{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGC\",,,,,undefined,":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":1.19,"timestamp":1741281443994,"preClose":1.25,"halted":0,"volume":4323293,"delay":0,"changeRate":-0.048,"change":-0.06,"floatShares":156000000,"shares":156000000,"eps":-3.568274,"lyrEps":-6.490181,"pbRate":0.45,"amount":5204473.064199501,"amplitude":0.05552,"volumeRatio":1.043137,"dividePrice":0,"prevYearClose":2.74,"fiveDayClose":1.41,"twentyDayClose":2.53,"impliedVol":1.6642,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGC\",,,,,undefined,":{"symbol":"CGC","floatShares":156000000,"roa":"-4.63%","roe":"-84.02%","lyrEps":-6.490181,"volumeRatio":1.043137,"shares":156000000,"dividePrice":0,"high":1.2494,"amplitude":0.05552,"preClose":1.25,"low":1.18,"week52Low":1.18,"pbRate":"0.45","psRate":"0.96","week52High":14.92,"institutionHeld":0,"latestPrice":1.19,"committee":0.839297,"eps":-3.568274,"divideRate":0,"volume":4323293,"delay":0,"ttmEps":-3.568274,"open":1.24,"prevYearClose":2.74,"prevWeekClose":1.395,"prevMonthClose":1.395,"prevQuarterClose":2.74,"fiveDayClose":1.41,"twentyDayClose":2.53,"sixtyDayClose":3.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"CGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-11-08","symbol":"CGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-09","symbol":"CGC","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-30","symbol":"CGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-02-09","symbol":"CGC","fiscalQuarterEnding":"2023/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":-1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1700110800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGC","date":"2025-03-05","current":-0.560709,"percent":0.789602,"low":-25.86179,"twenty":-6.869458,"median":-1.214339,"eighty":-0.545123,"high":-0.088003,"avg":-4.071714,"sd":4.385307,"marketCap":182740118.24},"quantilePoints":[{"date":"2020-03-06","current":-17.260476,"twenty":-264.168464,"median":-49.085583,"eighty":-12.520973,"marketCap":5328779143.06},{"date":"2020-03-13","current":-12.791471,"twenty":-263.555167,"median":-48.735062,"eighty":-12.652184,"marketCap":3799407637.92},{"date":"2020-03-20","current":-14.351407,"twenty":-263.445234,"median":-48.493804,"eighty":-12.333193,"marketCap":4134715596.58},{"date":"2020-03-27","current":-17.184587,"twenty":-262.927259,"median":-48.234432,"eighty":-12.520973,"marketCap":5063260651.43},{"date":"2020-04-03","current":-15.793293,"twenty":-261.839001,"median":-47.989903,"eighty":-12.652184,"marketCap":4633871205.99},{"date":"2020-04-09","current":-17.226747,"twenty":-261.626333,"median":-47.783881,"eighty":-12.68227,"marketCap":5116472927.69},{"date":"2020-04-17","current":-17.832611,"twenty":-261.487701,"median":-47.559056,"eighty":-12.724056,"marketCap":5265868061.24},{"date":"2020-04-24","current":-18.510172,"twenty":-261.487701,"median":-47.279987,"eighty":-12.749128,"marketCap":5445975266.07},{"date":"2020-05-01","current":-18.129478,"twenty":-260.8011,"median":-47.096897,"eighty":-12.791471,"marketCap":5333704469.77},{"date":"2020-05-08","current":-18.05334,"twenty":-260.76509,"median":-46.398865,"eighty":-12.816768,"marketCap":5374063515.7},{"date":"2020-05-15","current":-18.890866,"twenty":-260.669396,"median":-46.055388,"eighty":-13.012385,"marketCap":5559480093.26},{"date":"2020-05-22","current":-22.926219,"twenty":-260.274301,"median":-45.108502,"eighty":-13.029099,"marketCap":6776109647.32},{"date":"2020-05-29","current":-6.427579,"twenty":-260.161742,"median":-44.441269,"eighty":-13.025756,"marketCap":6151843280.58},{"date":"2020-06-05","current":-6.212665,"twenty":-259.599015,"median":-44.016766,"eighty":-12.744114,"marketCap":6123252887.47},{"date":"2020-06-12","current":-6.282659,"twenty":-259.008244,"median":-43.40244,"eighty":-12.450836,"marketCap":6099694433.34},{"date":"2020-06-19","current":-6.61863,"twenty":-258.703941,"median":-43.124587,"eighty":-12.028969,"marketCap":6437138347.39},{"date":"2020-06-26","current":-6.109074,"twenty":-258.171075,"median":-42.977061,"eighty":-11.833163,"marketCap":5889276329.31},{"date":"2020-07-02","current":-6.251861,"twenty":-256.957675,"median":-42.786324,"eighty":-11.489676,"marketCap":6074257185.51},{"date":"2020-07-10","current":-6.624229,"twenty":-254.409535,"median":-42.391069,"eighty":-11.172933,"marketCap":6437372178.75},{"date":"2020-07-17","current":-6.823012,"twenty":-252.895913,"median":-42.06074,"eighty":-11.080167,"marketCap":6640951108.98},{"date":"2020-07-24","current":-6.208572,"twenty":-252.510627,"median":-41.092583,"eighty":-10.852847,"marketCap":6113245814.61},{"date":"2020-07-31","current":-6.871295,"twenty":-252.387201,"median":-40.683404,"eighty":-10.672328,"marketCap":6778978398.74},{"date":"2020-08-07","current":-6.260249,"twenty":-252.286268,"median":-40.516933,"eighty":-7.271466,"marketCap":6184869377.09},{"date":"2020-08-14","current":-6.811414,"twenty":-249.529093,"median":-39.044047,"eighty":-6.987596,"marketCap":6392920185},{"date":"2020-08-21","current":-6.312945,"twenty":-247.585264,"median":-38.396285,"eighty":-6.864301,"marketCap":5951976718.21},{"date":"2020-08-28","current":-6.602475,"twenty":-246.871538,"median":-37.350006,"eighty":-6.818373,"marketCap":6266701046.08},{"date":"2020-09-04","current":-6.301005,"twenty":-246.336604,"median":-37.087394,"eighty":-6.707662,"marketCap":5973544183.97},{"date":"2020-09-11","current":-6.369657,"twenty":-243.771935,"median":-36.842442,"eighty":-6.652137,"marketCap":6011095367.03},{"date":"2020-09-18","current":-6.438308,"twenty":-239.646501,"median":-36.528755,"eighty":-6.624229,"marketCap":6080818272.1},{"date":"2020-09-25","current":-5.653294,"twenty":-235.723175,"median":-36.256343,"eighty":-6.598893,"marketCap":5244034913.2},{"date":"2020-10-02","current":-5.578673,"twenty":-230.020195,"median":-35.915588,"eighty":-6.538397,"marketCap":5215457106.25},{"date":"2020-10-09","current":-7.062141,"twenty":-224.640788,"median":-35.806168,"eighty":-6.514713,"marketCap":6689311724.75},{"date":"2020-10-16","current":-7.005428,"twenty":-218.047981,"median":-35.649355,"eighty":-6.526798,"marketCap":6609724299.36},{"date":"2020-10-23","current":-7.742685,"twenty":-217.400835,"median":-35.465417,"eighty":-6.538397,"marketCap":7326898816.32},{"date":"2020-10-30","current":-7.471064,"twenty":-216.713241,"median":-35.308414,"eighty":-6.552024,"marketCap":6984270952.76},{"date":"2020-11-06","current":-9.148935,"twenty":-216.025648,"median":-35.083775,"eighty":-6.564154,"marketCap":8734441988.04},{"date":"2020-11-13","current":-7.775832,"twenty":-214.610015,"median":-34.272968,"eighty":-6.582902,"marketCap":9068497046.67},{"date":"2020-11-20","current":-7.521165,"twenty":-213.679741,"median":-33.736801,"eighty":-6.598893,"marketCap":8836146634.16},{"date":"2020-11-27","current":-9.095249,"twenty":-213.437061,"median":-33.649625,"eighty":-6.605706,"marketCap":10754833600.39},{"date":"2020-12-04","current":-8.842081,"twenty":-212.709021,"median":-33.407454,"eighty":-6.61863,"marketCap":10599427448.16},{"date":"2020-12-11","current":-8.206693,"twenty":-211.616961,"median":-33.367525,"eighty":-6.61975,"marketCap":9869204159.45},{"date":"2020-12-18","current":-8.070884,"twenty":-210.444008,"median":-33.185159,"eighty":-6.624229,"marketCap":9692291384.49},{"date":"2020-12-24","current":-8.019956,"twenty":-207.693635,"median":-32.845193,"eighty":-6.624229,"marketCap":9598315670.59},{"date":"2020-12-31","current":-7.625831,"twenty":-204.943261,"median":-32.793337,"eighty":-6.635428,"marketCap":9186289347.04},{"date":"2021-01-08","current":-9.349678,"twenty":-203.608521,"median":-32.616048,"eighty":-6.640468,"marketCap":11288753181.05},{"date":"2021-01-15","current":-10.345516,"twenty":-201.828868,"median":-32.3311,"eighty":-6.647747,"marketCap":12468858567.78},{"date":"2021-01-22","current":-10.444123,"twenty":-195.600081,"median":-31.816921,"eighty":-6.653492,"marketCap":12597496793.86},{"date":"2021-01-29","current":-12.493835,"twenty":-188.077001,"median":-31.17755,"eighty":-6.670529,"marketCap":15003089363.33},{"date":"2021-02-05","current":-13.365157,"twenty":-184.679481,"median":-30.833778,"eighty":-6.693606,"marketCap":16056944744.92},{"date":"2021-02-12","current":-8.2078,"twenty":-182.940274,"median":-30.775157,"eighty":-6.707662,"marketCap":15171629165.35},{"date":"2021-02-19","current":-7.806548,"twenty":-182.131341,"median":-30.332349,"eighty":-6.719919,"marketCap":14545594098.27},{"date":"2021-02-26","current":-6.771974,"twenty":-181.686428,"median":-29.070346,"eighty":-6.741166,"marketCap":12519660087.56},{"date":"2021-03-05","current":-6.375999,"twenty":-181.092861,"median":-28.981784,"eighty":-6.719919,"marketCap":11796241579.07},{"date":"2021-03-12","current":-6.938632,"twenty":-180.910593,"median":-28.133069,"eighty":-6.705982,"marketCap":13047307462.4},{"date":"2021-03-19","current":-6.998855,"twenty":-180.766141,"median":-27.867384,"eighty":-6.719919,"marketCap":13136877643.48},{"date":"2021-03-26","current":-6.57404,"twenty":-180.351688,"median":-27.584411,"eighty":-6.683239,"marketCap":12275126719.52},{"date":"2021-04-01","current":-6.543115,"twenty":-179.974313,"median":-27.254833,"eighty":-6.642708,"marketCap":12223604177.18},{"date":"2021-04-09","current":-5.906708,"twenty":-179.920894,"median":-26.900587,"eighty":-6.624229,"marketCap":11043478204.06},{"date":"2021-04-16","current":-5.657679,"twenty":-179.732015,"median":-26.693943,"eighty":-6.597699,"marketCap":10626791189.95},{"date":"2021-04-23","current":-5.566531,"twenty":-178.976501,"median":-25.597523,"eighty":-6.559993,"marketCap":10460023442.6},{"date":"2021-04-30","current":-5.395629,"twenty":-178.923062,"median":-25.142377,"eighty":-6.533442,"marketCap":10283732954.25},{"date":"2021-05-07","current":-5.002894,"twenty":-178.698953,"median":-25.029058,"eighty":-6.490624,"marketCap":9673246802.38},{"date":"2021-05-14","current":-4.525108,"twenty":-178.657541,"median":-24.836455,"eighty":-6.477111,"marketCap":8778275907.8},{"date":"2021-05-21","current":-4.518585,"twenty":-178.304417,"median":-24.657944,"eighty":-6.445472,"marketCap":8803955950.64},{"date":"2021-05-28","current":-5.128456,"twenty":-176.568833,"median":-24.49292,"eighty":-6.425873,"marketCap":9960810345.94},{"date":"2021-06-04","current":-6.427792,"twenty":-175.276472,"median":-24.322346,"eighty":-6.427579,"marketCap":9273009010.94},{"date":"2021-06-11","current":-6.899617,"twenty":-171.843637,"median":-24.125369,"eighty":-6.427792,"marketCap":9901537433.18},{"date":"2021-06-18","current":-6.293925,"twenty":-138.252351,"median":-23.247694,"eighty":-6.427792,"marketCap":8803594467.29},{"date":"2021-06-25","current":-6.834663,"twenty":-128.056212,"median":-22.754022,"eighty":-6.427579,"marketCap":9702196820.7},{"date":"2021-07-02","current":-6.460963,"twenty":-127.736869,"median":-22.328899,"eighty":-6.427792,"marketCap":9128486360.54},{"date":"2021-07-09","current":-6.211861,"twenty":-122.403335,"median":-21.928213,"eighty":-6.420433,"marketCap":8689817330.41},{"date":"2021-07-16","current":-5.565683,"twenty":-120.071386,"median":-21.866404,"eighty":-6.410251,"marketCap":7714165840.31},{"date":"2021-07-23","current":-5.564749,"twenty":-118.883669,"median":-21.720816,"eighty":-6.375809,"marketCap":7717959315.16},{"date":"2021-07-30","current":-5.324402,"twenty":-118.419346,"median":-21.518871,"eighty":-6.362629,"marketCap":7450106968.45},{"date":"2021-08-06","current":-7.632858,"twenty":-117.802697,"median":-21.454519,"eighty":-6.346431,"marketCap":7554886384.11},{"date":"2021-08-13","current":-7.136644,"twenty":-117.492171,"median":-21.223555,"eighty":-6.346961,"marketCap":7100689184.2},{"date":"2021-08-20","current":-6.75421,"twenty":-116.592122,"median":-20.844505,"eighty":-6.349523,"marketCap":6536727816.46},{"date":"2021-08-27","current":-6.842707,"twenty":-116.162598,"median":-20.593681,"eighty":-6.362629,"marketCap":6738067006.78},{"date":"2021-09-03","current":-6.716283,"twenty":-116.086464,"median":-20.443187,"eighty":-6.368876,"marketCap":6676039181.78},{"date":"2021-09-10","current":-6.043075,"twenty":-115.810724,"median":-20.329397,"eighty":-6.348905,"marketCap":5948166977.89},{"date":"2021-09-17","current":-5.918286,"twenty":-115.14646,"median":-20.297809,"eighty":-6.339221,"marketCap":5774938758.16},{"date":"2021-09-24","current":-5.567362,"twenty":-114.823686,"median":-20.085399,"eighty":-6.314701,"marketCap":5455665822.74},{"date":"2021-10-01","current":-5.36273,"twenty":-114.787822,"median":-19.922969,"eighty":-6.286825,"marketCap":5263348180.26},{"date":"2021-10-08","current":-5.20463,"twenty":-114.748582,"median":-19.488661,"eighty":-6.26698,"marketCap":5192030154.29},{"date":"2021-10-15","current":-5.223602,"twenty":-114.215737,"median":-18.890866,"eighty":-6.245453,"marketCap":5252911364.04},{"date":"2021-10-22","current":-5.226764,"twenty":-113.275568,"median":-18.789347,"eighty":-6.228972,"marketCap":5258173857.53},{"date":"2021-10-29","current":-4.948509,"twenty":-112.104794,"median":-18.510172,"eighty":-6.19565,"marketCap":4965117063.49},{"date":"2021-11-05","current":-4.695782,"twenty":-111.431095,"median":-18.192927,"eighty":-6.156669,"marketCap":4614649803.94},{"date":"2021-11-12","current":-6.167076,"twenty":-110.878676,"median":-18.061524,"eighty":-6.134243,"marketCap":6003216543.56},{"date":"2021-11-19","current":-4.960054,"twenty":-110.422791,"median":-17.997614,"eighty":-6.050757,"marketCap":4801399550.42},{"date":"2021-11-26","current":-4.766931,"twenty":-109.526198,"median":-17.878962,"eighty":-5.929667,"marketCap":4558919773.22},{"date":"2021-12-03","current":-4.136733,"twenty":-107.812328,"median":-17.731865,"eighty":-5.8891,"marketCap":3951617328.11},{"date":"2021-12-10","current":-3.921043,"twenty":-106.966676,"median":-17.572463,"eighty":-5.82193,"marketCap":3771502902.11},{"date":"2021-12-17","current":-3.985428,"twenty":-106.540383,"median":-17.311068,"eighty":-5.792495,"marketCap":3803666881.79},{"date":"2021-12-23","current":-3.97899,"twenty":-105.914064,"median":-17.252044,"eighty":-5.732384,"marketCap":3797996239.7},{"date":"2021-12-31","current":-3.554049,"twenty":-105.363989,"median":-17.188353,"eighty":-5.693212,"marketCap":3434713068.46},{"date":"2022-01-07","current":-3.470349,"twenty":-104.938936,"median":-17.07497,"eighty":-5.660249,"marketCap":3351704252.58},{"date":"2022-01-14","current":-3.389868,"twenty":-104.686207,"median":-16.687094,"eighty":-5.646286,"marketCap":3304348821.58},{"date":"2022-01-21","current":-2.948831,"twenty":-104.542752,"median":-16.435875,"eighty":-5.606203,"marketCap":2878636996.54},{"date":"2022-01-28","current":-2.987462,"twenty":-104.514155,"median":-16.149871,"eighty":-5.578673,"marketCap":2863302273.46},{"date":"2022-02-04","current":-3.222467,"twenty":-104.405994,"median":-15.888357,"eighty":-5.566531,"marketCap":3087088916.13},{"date":"2022-02-11","current":-10.79597,"twenty":-104.109324,"median":-15.617786,"eighty":-5.566361,"marketCap":3639342284.49},{"date":"2022-02-18","current":-9.035056,"twenty":-104.109324,"median":-15.617786,"eighty":-5.587189,"marketCap":3030704213.15},{"date":"2022-02-25","current":-8.389695,"twenty":-104.109324,"median":-15.617786,"eighty":-5.614493,"marketCap":2815307658.8},{"date":"2022-03-04","current":-7.403214,"twenty":-104.109324,"median":-15.617786,"eighty":-5.656802,"marketCap":2479217707.51},{"date":"2022-03-11","current":-7.13585,"twenty":-104.109324,"median":-15.617786,"eighty":-5.689445,"marketCap":2399303922.71},{"date":"2022-03-18","current":-8.269842,"twenty":-104.109324,"median":-15.617786,"eighty":-5.762711,"marketCap":2800453935.29},{"date":"2022-03-25","current":-9.984659,"twenty":-104.109324,"median":-15.617786,"eighty":-5.814307,"marketCap":3415397370.97},{"date":"2022-04-01","current":-8.518767,"twenty":-104.109324,"median":-15.617786,"eighty":-5.876307,"marketCap":2912336787.44},{"date":"2022-04-08","current":-7.781212,"twenty":-104.109324,"median":-15.617786,"eighty":-5.941048,"marketCap":2642542560.41},{"date":"2022-04-14","current":-7.928723,"twenty":-104.109324,"median":-15.617786,"eighty":-6.089476,"marketCap":2686918309},{"date":"2022-04-22","current":-6.545806,"twenty":-104.109324,"median":-15.617786,"eighty":-6.153878,"marketCap":2203459178.8},{"date":"2022-04-29","current":-6.831609,"twenty":-104.109324,"median":-15.617786,"eighty":-6.17443,"marketCap":2278995714.02},{"date":"2022-05-06","current":-7.071314,"twenty":-104.109324,"median":-15.617786,"eighty":-6.22463,"marketCap":2349738409.82},{"date":"2022-05-13","current":-7.025217,"twenty":-104.109324,"median":-15.617786,"eighty":-6.235741,"marketCap":2322632873.23},{"date":"2022-05-20","current":-6.611504,"twenty":-104.109324,"median":-15.617786,"eighty":-6.26922,"marketCap":2201738667.29},{"date":"2022-05-27","current":-8.198983,"twenty":-104.109324,"median":-15.617786,"eighty":-6.281539,"marketCap":1943853042.99},{"date":"2022-06-03","current":-7.22577,"twenty":-104.109324,"median":-15.617786,"eighty":-6.299589,"marketCap":1735325310.35},{"date":"2022-06-10","current":-6.185899,"twenty":-104.109324,"median":-15.617786,"eighty":-6.328957,"marketCap":1460577097.38},{"date":"2022-06-17","current":-5.825944,"twenty":-104.109324,"median":-15.617786,"eighty":-6.328957,"marketCap":1348579415.37},{"date":"2022-06-24","current":-6.505859,"twenty":-104.183492,"median":-15.67002,"eighty":-6.339221,"marketCap":1521984282.73},{"date":"2022-07-01","current":-4.882755,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1142451355.79},{"date":"2022-07-08","current":-4.522552,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1056282870.75},{"date":"2022-07-15","current":-3.882191,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":901300948.84},{"date":"2022-07-22","current":-4.806886,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1129650377.96},{"date":"2022-07-29","current":-5.384614,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1269547255.12},{"date":"2022-08-05","current":-0.60478,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1297690778.26},{"date":"2022-08-12","current":-0.724008,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1571769826.18},{"date":"2022-08-19","current":-0.85706,"twenty":-102.746823,"median":-15.23126,"eighty":-6.314701,"marketCap":1831261247.82},{"date":"2022-08-26","current":-0.865699,"twenty":-101.889177,"median":-15.07247,"eighty":-6.28566,"marketCap":1850063084.81},{"date":"2022-09-02","current":-0.786214,"twenty":-100.925868,"median":-14.654603,"eighty":-6.260256,"marketCap":1667381755.71},{"date":"2022-09-09","current":-0.822501,"twenty":-100.129373,"median":-14.178234,"eighty":-6.237872,"marketCap":1751223573.73},{"date":"2022-09-16","current":-0.729192,"twenty":-99.216675,"median":-13.856477,"eighty":-6.221639,"marketCap":1525785141.47},{"date":"2022-09-23","current":-0.661802,"twenty":-97.819066,"median":-13.599462,"eighty":-6.185899,"marketCap":1355152506.38},{"date":"2022-09-30","current":-0.647978,"twenty":-96.280655,"median":-13.331125,"eighty":-6.157307,"marketCap":1310987495.54},{"date":"2022-10-07","current":-0.661802,"twenty":-95.11001,"median":-13.012385,"eighty":-6.119153,"marketCap":1343279709.62},{"date":"2022-10-14","current":-0.561581,"twenty":-87.314621,"median":-12.724056,"eighty":-6.034225,"marketCap":1124623062.28},{"date":"2022-10-21","current":-0.559853,"twenty":-80.006539,"median":-12.493835,"eighty":-5.952554,"marketCap":1133345327.08},{"date":"2022-10-28","current":-0.74003,"twenty":-75.398889,"median":-12.055469,"eighty":-5.906281,"marketCap":1508864679.67},{"date":"2022-11-04","current":-0.769424,"twenty":-68.002025,"median":-11.829821,"eighty":-5.848321,"marketCap":1581378905.97},{"date":"2022-11-11","current":-0.912193,"twenty":-58.794461,"median":-11.349273,"eighty":-5.814786,"marketCap":2050798560.12},{"date":"2022-11-18","current":-0.806503,"twenty":-56.703506,"median":-11.086017,"eighty":-5.779904,"marketCap":1802201991.95},{"date":"2022-11-25","current":-0.782112,"twenty":-55.726717,"median":-10.935585,"eighty":-5.707304,"marketCap":1747530046.88},{"date":"2022-12-02","current":-0.936584,"twenty":-55.005147,"median":-10.726651,"eighty":-5.676978,"marketCap":2078272246.4},{"date":"2022-12-09","current":-0.635771,"twenty":-53.769398,"median":-10.622184,"eighty":-5.653095,"marketCap":1394586791.79},{"date":"2022-12-16","current":-0.577235,"twenty":-53.19999,"median":-10.345516,"eighty":-5.623766,"marketCap":1259813790.26},{"date":"2022-12-23","current":-0.51382,"twenty":-52.814364,"median":-10.216853,"eighty":-5.592213,"marketCap":1130210399.37},{"date":"2022-12-30","current":-0.510568,"twenty":-52.577646,"median":-9.984659,"eighty":-5.567706,"marketCap":1127388683.48},{"date":"2023-01-06","current":-0.520324,"twenty":-52.350472,"median":-9.568811,"eighty":-5.561144,"marketCap":1154527112.69},{"date":"2023-01-13","current":-0.567479,"twenty":-52.131304,"median":-9.256323,"eighty":-5.52386,"marketCap":1264507611.32},{"date":"2023-01-20","current":-0.564227,"twenty":-51.791746,"median":-9.148935,"eighty":-5.475679,"marketCap":1257598719.42},{"date":"2023-01-27","current":-0.632519,"twenty":-51.074918,"median":-8.946362,"eighty":-5.415811,"marketCap":1419896885.7},{"date":"2023-02-03","current":-0.639023,"twenty":-50.105374,"median":-8.740034,"eighty":-5.37839,"marketCap":1427068738.09},{"date":"2023-02-10","current":-0.478957,"twenty":-49.643081,"median":-8.466183,"eighty":-5.322026,"marketCap":1126038786.6},{"date":"2023-02-17","current":-0.530949,"twenty":-49.343818,"median":-8.426573,"eighty":-5.255863,"marketCap":1235246626.72},{"date":"2023-02-24","current":-0.497863,"twenty":-49.084721,"median":-8.362037,"eighty":-5.226764,"marketCap":1148380957.56},{"date":"2023-03-03","current":-0.48841,"twenty":-48.488788,"median":-8.283233,"eighty":-5.20463,"marketCap":1126386015.73},{"date":"2023-03-10","current":-0.447447,"twenty":-47.976962,"median":-8.228519,"eighty":-5.172001,"marketCap":1020207520.72},{"date":"2023-03-17","current":-0.434843,"twenty":-47.42935,"median":-8.159209,"eighty":-5.127306,"marketCap":994783637.4},{"date":"2023-03-24","current":-0.412785,"twenty":-46.998587,"median":-8.134707,"eighty":-5.006159,"marketCap":942895249.97},{"date":"2023-03-31","current":-0.386787,"twenty":-46.066999,"median":-8.050117,"eighty":-4.928546,"marketCap":897966775.56},{"date":"2023-04-06","current":-0.349251,"twenty":-44.608533,"median":-7.960382,"eighty":-4.83943,"marketCap":813618549.94},{"date":"2023-04-14","current":-0.331299,"twenty":-43.433462,"median":-7.8921,"eighty":-4.789459,"marketCap":779112263.98},{"date":"2023-04-21","current":-0.301872,"twenty":-42.979505,"median":-7.839087,"eighty":-4.744138,"marketCap":704299637.54},{"date":"2023-04-28","current":-0.293579,"twenty":-42.32925,"median":-7.798495,"eighty":-4.695862,"marketCap":678085977.63},{"date":"2023-05-05","current":-0.278651,"twenty":-41.077047,"median":-7.745919,"eighty":-4.543988,"marketCap":644455265.13},{"date":"2023-05-12","current":-0.230551,"twenty":-40.359476,"median":-7.629345,"eighty":-4.518585,"marketCap":537005719.35},{"date":"2023-05-19","current":-0.233868,"twenty":-38.221819,"median":-7.554377,"eighty":-4.427615,"marketCap":544103017.46},{"date":"2023-05-26","current":-0.204224,"twenty":-37.071194,"median":-7.471534,"eighty":-4.210917,"marketCap":470520409.57},{"date":"2023-06-02","current":-0.192409,"twenty":-36.531442,"median":-7.455711,"eighty":-4.06269,"marketCap":448790862.85},{"date":"2023-06-09","current":-0.155278,"twenty":-35.915588,"median":-7.368087,"eighty":-3.981565,"marketCap":365244107.8},{"date":"2023-06-16","current":-0.145151,"twenty":-35.656156,"median":-7.300489,"eighty":-3.876529,"marketCap":344527505.33},{"date":"2023-06-23","current":-0.13779,"twenty":-35.33666,"median":-7.19704,"eighty":-3.762013,"marketCap":342992509.09},{"date":"2023-06-30","current":-0.10379,"twenty":-34.320854,"median":-7.182495,"eighty":-3.63775,"marketCap":256858112.52},{"date":"2023-07-07","current":-0.095401,"twenty":-33.693865,"median":-7.1394,"eighty":-3.554049,"marketCap":233992957.88},{"date":"2023-07-14","current":-0.144805,"twenty":-33.394,"median":-7.10131,"eighty":-3.389868,"marketCap":361725619.14},{"date":"2023-07-21","current":-0.113766,"twenty":-32.848792,"median":-7.062141,"eighty":-3.222467,"marketCap":282891920.78},{"date":"2023-07-28","current":-0.120329,"twenty":-32.616048,"median":-7.004294,"eighty":-3.067943,"marketCap":298940498.06},{"date":"2023-08-04","current":-0.135644,"twenty":-31.616492,"median":-6.947377,"eighty":-2.948831,"marketCap":333279648.48},{"date":"2023-08-11","current":-0.332404,"twenty":-30.808145,"median":-6.924715,"eighty":-0.936584,"marketCap":305057826.4},{"date":"2023-08-18","current":-0.326572,"twenty":-29.775058,"median":-6.904285,"eighty":-0.889429,"marketCap":296995458.88},{"date":"2023-08-25","current":-0.309077,"twenty":-28.568908,"median":-6.871295,"eighty":-0.869155,"marketCap":280216763.73},{"date":"2023-09-01","current":-0.458557,"twenty":-27.682945,"median":-6.847448,"eighty":-0.84842,"marketCap":416598808.45},{"date":"2023-09-08","current":-0.613394,"twenty":-27.018669,"median":-6.833486,"eighty":-0.83114,"marketCap":551588442.87},{"date":"2023-09-15","current":-1.012398,"twenty":-26.568481,"median":-6.821413,"eighty":-0.827641,"marketCap":921506276.92},{"date":"2023-09-22","current":-0.619416,"twenty":-25.138256,"median":-6.794959,"eighty":-0.821295,"marketCap":564846144.66},{"date":"2023-09-29","current":-0.661107,"twenty":-24.836455,"median":-6.765509,"eighty":-0.794854,"marketCap":602556353.48},{"date":"2023-10-06","current":-0.58368,"twenty":-24.465341,"median":-6.750084,"eighty":-0.786214,"marketCap":522533882.44},{"date":"2023-10-13","current":-0.559857,"twenty":-23.744961,"median":-6.727934,"eighty":-0.767695,"marketCap":503865129.89},{"date":"2023-10-20","current":-0.434782,"twenty":-22.749762,"median":-6.709236,"eighty":-0.757722,"marketCap":389750780.29},{"date":"2023-10-27","current":-0.492123,"twenty":-21.895522,"median":-6.687975,"eighty":-0.749349,"marketCap":437663031.23},{"date":"2023-11-03","current":-0.546055,"twenty":-21.635341,"median":-6.656202,"eighty":-0.739747,"marketCap":486943051.05},{"date":"2023-11-10","current":-0.459189,"twenty":-21.377584,"median":-6.638228,"eighty":-0.729192,"marketCap":439739509.13},{"date":"2023-11-17","current":-0.49173,"twenty":-20.759718,"median":-6.611504,"eighty":-0.71851,"marketCap":445941541.22},{"date":"2023-11-24","current":-0.51831,"twenty":-20.446012,"median":-6.591903,"eighty":-0.705158,"marketCap":472074386.08},{"date":"2023-12-01","current":-0.498375,"twenty":-20.265873,"median":-6.55288,"eighty":-0.681795,"marketCap":458131520.39},{"date":"2023-12-08","current":-0.644565,"twenty":-19.953424,"median":-6.538223,"eighty":-0.672269,"marketCap":591536160.29},{"date":"2023-12-15","current":-0.485085,"twenty":-18.906531,"median":-6.518669,"eighty":-0.661802,"marketCap":451297881.57},{"date":"2023-12-22","current":-0.299775,"twenty":-18.608306,"median":-6.498646,"eighty":-0.655202,"marketCap":281256660.63},{"date":"2023-12-29","current":-0.351621,"twenty":-18.111861,"median":-6.486066,"eighty":-0.64936,"marketCap":332414393.42},{"date":"2024-01-05","current":-0.412773,"twenty":-17.999742,"median":-6.477111,"eighty":-0.640649,"marketCap":385652476.37},{"date":"2024-01-12","current":-0.428839,"twenty":-17.723405,"median":-6.451128,"eighty":-0.632846,"marketCap":398117569.72},{"date":"2024-01-19","current":-0.432443,"twenty":-17.311068,"median":-6.435173,"eighty":-0.619416,"marketCap":399631397.21},{"date":"2024-01-26","current":-0.457877,"twenty":-17.190613,"median":-6.42042,"eighty":-0.613745,"marketCap":423173502.22},{"date":"2024-02-02","current":-0.491469,"twenty":-16.78322,"median":-6.402679,"eighty":-0.60195,"marketCap":457421675.43},{"date":"2024-02-09","current":-0.406031,"twenty":-16.140953,"median":-6.371149,"eighty":-0.597008,"marketCap":376076194.08},{"date":"2024-02-16","current":-0.365211,"twenty":-15.543644,"median":-6.346186,"eighty":-0.584099,"marketCap":325782682.76},{"date":"2024-02-23","current":-0.344039,"twenty":-15.22899,"median":-6.328698,"eighty":-0.578861,"marketCap":307108160.48},{"date":"2024-03-01","current":-0.335722,"twenty":-15.085006,"median":-6.293925,"eighty":-0.576137,"marketCap":298071676.66},{"date":"2024-03-08","current":-0.303208,"twenty":-14.724805,"median":-6.275935,"eighty":-0.565812,"marketCap":271341568.33},{"date":"2024-03-15","current":-0.283549,"twenty":-14.123076,"median":-6.251861,"eighty":-0.559853,"marketCap":252783419.77},{"date":"2024-03-22","current":-0.465777,"twenty":-13.854805,"median":-6.229873,"eighty":-0.552816,"marketCap":414772839.73},{"date":"2024-03-28","current":-0.97919,"twenty":-13.635832,"median":-6.208572,"eighty":-0.552816,"marketCap":871888310.88},{"date":"2024-04-05","current":-0.998093,"twenty":-13.3217,"median":-6.164702,"eighty":-0.552806,"marketCap":891189604.02},{"date":"2024-04-12","current":-0.84233,"twenty":-13.001909,"median":-6.14127,"eighty":-0.552806,"marketCap":739663178.53},{"date":"2024-04-19","current":-0.815873,"twenty":-12.715699,"median":-6.05423,"eighty":-0.552806,"marketCap":715049788.35},{"date":"2024-04-26","current":-0.727978,"twenty":-12.526051,"median":-6.005372,"eighty":-0.552816,"marketCap":640345460.32},{"date":"2024-05-03","current":-0.883787,"twenty":-12.117627,"median":-5.918286,"eighty":-0.552816,"marketCap":777149247.64},{"date":"2024-05-10","current":-0.84019,"twenty":-11.832328,"median":-5.869241,"eighty":-0.552816,"marketCap":739848671.48},{"date":"2024-05-17","current":-1.045571,"twenty":-11.386881,"median":-5.825944,"eighty":-0.552816,"marketCap":925361651.79},{"date":"2024-05-24","current":-0.780407,"twenty":-11.096046,"median":-5.799552,"eighty":-0.552816,"marketCap":686418159.72},{"date":"2024-05-31","current":-0.733695,"twenty":-10.9757,"median":-5.759285,"eighty":-0.552816,"marketCap":647079250.68},{"date":"2024-06-07","current":-1.131483,"twenty":-10.768242,"median":-5.697672,"eighty":-0.552816,"marketCap":543342165.36},{"date":"2024-06-14","current":-1.191767,"twenty":-10.625625,"median":-5.661727,"eighty":-0.552806,"marketCap":569610653.23},{"date":"2024-06-21","current":-1.129164,"twenty":-10.353437,"median":-5.651017,"eighty":-0.552796,"marketCap":541706339.18},{"date":"2024-06-28","current":-1.061925,"twenty":-10.262886,"median":-5.623215,"eighty":-0.552039,"marketCap":509619778.91},{"date":"2024-07-05","current":-1.043376,"twenty":-10.105927,"median":-5.596614,"eighty":-0.552039,"marketCap":503822896.08},{"date":"2024-07-12","current":-1.023668,"twenty":-9.691525,"median":-5.567649,"eighty":-0.552039,"marketCap":493878091.21},{"date":"2024-07-15","current":-1.028305,"twenty":-9.558137,"median":-5.566947,"eighty":-0.552039,"marketCap":494652101.2},{"date":"2024-08-02","current":-1.157189,"twenty":-9.038363,"median":-5.524212,"eighty":-0.545822,"marketCap":549325219.92},{"date":"2024-08-09","current":-1.225196,"twenty":-8.8285,"median":-5.475679,"eighty":-0.545822,"marketCap":585844051.59},{"date":"2024-08-16","current":-1.091563,"twenty":-8.496641,"median":-5.402139,"eighty":-0.545822,"marketCap":594520416.58},{"date":"2024-08-23","current":-0.949432,"twenty":-8.440519,"median":-5.369054,"eighty":-0.545822,"marketCap":520719177.49},{"date":"2024-08-30","current":-0.796382,"twenty":-8.375221,"median":-5.318462,"eighty":-0.545822,"marketCap":440919535.88},{"date":"2024-09-06","current":-0.730207,"twenty":-8.29701,"median":-5.262614,"eighty":-0.545822,"marketCap":402942297.82},{"date":"2024-09-13","current":-0.73363,"twenty":-8.271268,"median":-5.226764,"eighty":-0.545822,"marketCap":402737608.13},{"date":"2024-09-20","current":-0.732489,"twenty":-8.206914,"median":-5.20463,"eighty":-0.545822,"marketCap":402932283.46},{"date":"2024-09-27","current":-0.719375,"twenty":-8.144909,"median":-5.169849,"eighty":-0.545822,"marketCap":398529908.69},{"date":"2024-10-04","current":-0.733504,"twenty":-8.073794,"median":-5.125581,"eighty":-0.545822,"marketCap":404208592.88},{"date":"2024-10-11","current":-0.642846,"twenty":-7.962522,"median":-5.002894,"eighty":-0.545822,"marketCap":348714102.02},{"date":"2024-10-18","current":-0.74836,"twenty":-7.894096,"median":-4.882755,"eighty":-0.545822,"marketCap":405220108.25},{"date":"2024-10-25","current":-0.856526,"twenty":-7.846167,"median":-4.831674,"eighty":-0.545822,"marketCap":461626032.35},{"date":"2024-10-31","current":-0.8603,"twenty":-7.810714,"median":-4.773368,"eighty":-0.545822,"marketCap":460731601},{"date":"2024-11-08","current":-0.792381,"twenty":-7.759824,"median":-4.725086,"eighty":-0.545589,"marketCap":426233051.02},{"date":"2024-11-15","current":-0.979765,"twenty":-7.636195,"median":-4.608844,"eighty":-0.545589,"marketCap":394717400.24},{"date":"2024-11-22","current":-1.009625,"twenty":-7.568217,"median":-4.52837,"eighty":-0.545589,"marketCap":408396368.13},{"date":"2024-11-29","current":-1.024555,"twenty":-7.502732,"median":-4.516954,"eighty":-0.545589,"marketCap":412852952.43},{"date":"2024-12-06","current":-0.949906,"twenty":-7.46214,"median":-4.40247,"eighty":-0.545589,"marketCap":382248757.99},{"date":"2024-12-13","current":-0.839799,"twenty":-7.39736,"median":-4.170535,"eighty":-0.545589,"marketCap":334212832.19},{"date":"2024-12-20","current":-0.727826,"twenty":-7.306371,"median":-4.027278,"eighty":-0.545589,"marketCap":286249110.4},{"date":"2024-12-27","current":-0.755819,"twenty":-7.219867,"median":-3.977283,"eighty":-0.545589,"marketCap":296154929.45},{"date":"2025-01-03","current":-0.776347,"twenty":-7.19076,"median":-3.877473,"eighty":-0.545589,"marketCap":303579192.67},{"date":"2025-01-10","current":-0.707297,"twenty":-7.153248,"median":-3.756862,"eighty":-0.545356,"marketCap":277284925.25},{"date":"2025-01-17","current":-0.698076,"twenty":-7.12258,"median":-3.599119,"eighty":-0.545356,"marketCap":273772492.1},{"date":"2025-01-24","current":-0.685068,"twenty":-7.070897,"median":-3.554049,"eighty":-0.545356,"marketCap":269022475.26},{"date":"2025-01-31","current":-0.661221,"twenty":-7.020482,"median":-3.383429,"eighty":-0.545356,"marketCap":259070311.53},{"date":"2025-02-07","current":-0.865007,"twenty":-6.968499,"median":-3.196713,"eighty":-0.545356,"marketCap":341354993.25},{"date":"2025-02-14","current":-0.839498,"twenty":-6.93789,"median":-3.045408,"eighty":-0.545356,"marketCap":277360511.41},{"date":"2025-02-21","current":-0.711067,"twenty":-6.916971,"median":-2.948831,"eighty":-0.545356,"marketCap":235194866.68},{"date":"2025-02-28","current":-0.635888,"twenty":-6.898217,"median":-1.248069,"eighty":-0.545356,"marketCap":206978750.03},{"date":"2025-03-05","current":-0.560709,"twenty":-6.869458,"median":-1.214339,"eighty":-0.545123,"marketCap":182740118.24}],"customCompares":[{"symbol":"CGC","name":"Canopy Growth Corporation","items":[{"date":"2020-03-06","value":-17.260476,"marketCap":5328779143.06},{"date":"2020-03-13","value":-12.791471,"marketCap":3799407637.92},{"date":"2020-03-20","value":-14.351407,"marketCap":4134715596.58},{"date":"2020-03-27","value":-17.184587,"marketCap":5063260651.43},{"date":"2020-04-03","value":-15.793293,"marketCap":4633871205.99},{"date":"2020-04-09","value":-17.226747,"marketCap":5116472927.69},{"date":"2020-04-17","value":-17.832611,"marketCap":5265868061.24},{"date":"2020-04-24","value":-18.510172,"marketCap":5445975266.07},{"date":"2020-05-01","value":-18.129478,"marketCap":5333704469.77},{"date":"2020-05-08","value":-18.05334,"marketCap":5374063515.7},{"date":"2020-05-15","value":-18.890866,"marketCap":5559480093.26},{"date":"2020-05-22","value":-22.926219,"marketCap":6776109647.32},{"date":"2020-05-29","value":-6.427579,"marketCap":6151843280.58},{"date":"2020-06-05","value":-6.212665,"marketCap":6123252887.47},{"date":"2020-06-12","value":-6.282659,"marketCap":6099694433.34},{"date":"2020-06-19","value":-6.61863,"marketCap":6437138347.39},{"date":"2020-06-26","value":-6.109074,"marketCap":5889276329.31},{"date":"2020-07-02","value":-6.251861,"marketCap":6074257185.51},{"date":"2020-07-10","value":-6.624229,"marketCap":6437372178.75},{"date":"2020-07-17","value":-6.823012,"marketCap":6640951108.98},{"date":"2020-07-24","value":-6.208572,"marketCap":6113245814.61},{"date":"2020-07-31","value":-6.871295,"marketCap":6778978398.74},{"date":"2020-08-07","value":-6.260249,"marketCap":6184869377.09},{"date":"2020-08-14","value":-6.811414,"marketCap":6392920185},{"date":"2020-08-21","value":-6.312945,"marketCap":5951976718.21},{"date":"2020-08-28","value":-6.602475,"marketCap":6266701046.08},{"date":"2020-09-04","value":-6.301005,"marketCap":5973544183.97},{"date":"2020-09-11","value":-6.369657,"marketCap":6011095367.03},{"date":"2020-09-18","value":-6.438308,"marketCap":6080818272.1},{"date":"2020-09-25","value":-5.653294,"marketCap":5244034913.2},{"date":"2020-10-02","value":-5.578673,"marketCap":5215457106.25},{"date":"2020-10-09","value":-7.062141,"marketCap":6689311724.75},{"date":"2020-10-16","value":-7.005428,"marketCap":6609724299.36},{"date":"2020-10-23","value":-7.742685,"marketCap":7326898816.32},{"date":"2020-10-30","value":-7.471064,"marketCap":6984270952.76},{"date":"2020-11-06","value":-9.148935,"marketCap":8734441988.04},{"date":"2020-11-13","value":-7.775832,"marketCap":9068497046.67},{"date":"2020-11-20","value":-7.521165,"marketCap":8836146634.16},{"date":"2020-11-27","value":-9.095249,"marketCap":10754833600.39},{"date":"2020-12-04","value":-8.842081,"marketCap":10599427448.16},{"date":"2020-12-11","value":-8.206693,"marketCap":9869204159.45},{"date":"2020-12-18","value":-8.070884,"marketCap":9692291384.49},{"date":"2020-12-24","value":-8.019956,"marketCap":9598315670.59},{"date":"2020-12-31","value":-7.625831,"marketCap":9186289347.04},{"date":"2021-01-08","value":-9.349678,"marketCap":11288753181.05},{"date":"2021-01-15","value":-10.345516,"marketCap":12468858567.78},{"date":"2021-01-22","value":-10.444123,"marketCap":12597496793.86},{"date":"2021-01-29","value":-12.493835,"marketCap":15003089363.33},{"date":"2021-02-05","value":-13.365157,"marketCap":16056944744.92},{"date":"2021-02-12","value":-8.2078,"marketCap":15171629165.35},{"date":"2021-02-19","value":-7.806548,"marketCap":14545594098.27},{"date":"2021-02-26","value":-6.771974,"marketCap":12519660087.56},{"date":"2021-03-05","value":-6.375999,"marketCap":11796241579.07},{"date":"2021-03-12","value":-6.938632,"marketCap":13047307462.4},{"date":"2021-03-19","value":-6.998855,"marketCap":13136877643.48},{"date":"2021-03-26","value":-6.57404,"marketCap":12275126719.52},{"date":"2021-04-01","value":-6.543115,"marketCap":12223604177.18},{"date":"2021-04-09","value":-5.906708,"marketCap":11043478204.06},{"date":"2021-04-16","value":-5.657679,"marketCap":10626791189.95},{"date":"2021-04-23","value":-5.566531,"marketCap":10460023442.6},{"date":"2021-04-30","value":-5.395629,"marketCap":10283732954.25},{"date":"2021-05-07","value":-5.002894,"marketCap":9673246802.38},{"date":"2021-05-14","value":-4.525108,"marketCap":8778275907.8},{"date":"2021-05-21","value":-4.518585,"marketCap":8803955950.64},{"date":"2021-05-28","value":-5.128456,"marketCap":9960810345.94},{"date":"2021-06-04","value":-6.427792,"marketCap":9273009010.94},{"date":"2021-06-11","value":-6.899617,"marketCap":9901537433.18},{"date":"2021-06-18","value":-6.293925,"marketCap":8803594467.29},{"date":"2021-06-25","value":-6.834663,"marketCap":9702196820.7},{"date":"2021-07-02","value":-6.460963,"marketCap":9128486360.54},{"date":"2021-07-09","value":-6.211861,"marketCap":8689817330.41},{"date":"2021-07-16","value":-5.565683,"marketCap":7714165840.31},{"date":"2021-07-23","value":-5.564749,"marketCap":7717959315.16},{"date":"2021-07-30","value":-5.324402,"marketCap":7450106968.45},{"date":"2021-08-06","value":-7.632858,"marketCap":7554886384.11},{"date":"2021-08-13","value":-7.136644,"marketCap":7100689184.2},{"date":"2021-08-20","value":-6.75421,"marketCap":6536727816.46},{"date":"2021-08-27","value":-6.842707,"marketCap":6738067006.78},{"date":"2021-09-03","value":-6.716283,"marketCap":6676039181.78},{"date":"2021-09-10","value":-6.043075,"marketCap":5948166977.89},{"date":"2021-09-17","value":-5.918286,"marketCap":5774938758.16},{"date":"2021-09-24","value":-5.567362,"marketCap":5455665822.74},{"date":"2021-10-01","value":-5.36273,"marketCap":5263348180.26},{"date":"2021-10-08","value":-5.20463,"marketCap":5192030154.29},{"date":"2021-10-15","value":-5.223602,"marketCap":5252911364.04},{"date":"2021-10-22","value":-5.226764,"marketCap":5258173857.53},{"date":"2021-10-29","value":-4.948509,"marketCap":4965117063.49},{"date":"2021-11-05","value":-4.695782,"marketCap":4614649803.94},{"date":"2021-11-12","value":-6.167076,"marketCap":6003216543.56},{"date":"2021-11-19","value":-4.960054,"marketCap":4801399550.42},{"date":"2021-11-26","value":-4.766931,"marketCap":4558919773.22},{"date":"2021-12-03","value":-4.136733,"marketCap":3951617328.11},{"date":"2021-12-10","value":-3.921043,"marketCap":3771502902.11},{"date":"2021-12-17","value":-3.985428,"marketCap":3803666881.79},{"date":"2021-12-23","value":-3.97899,"marketCap":3797996239.7},{"date":"2021-12-31","value":-3.554049,"marketCap":3434713068.46},{"date":"2022-01-07","value":-3.470349,"marketCap":3351704252.58},{"date":"2022-01-14","value":-3.389868,"marketCap":3304348821.58},{"date":"2022-01-21","value":-2.948831,"marketCap":2878636996.54},{"date":"2022-01-28","value":-2.987462,"marketCap":2863302273.46},{"date":"2022-02-04","value":-3.222467,"marketCap":3087088916.13},{"date":"2022-02-11","value":-10.79597,"marketCap":3639342284.49},{"date":"2022-02-18","value":-9.035056,"marketCap":3030704213.15},{"date":"2022-02-25","value":-8.389695,"marketCap":2815307658.8},{"date":"2022-03-04","value":-7.403214,"marketCap":2479217707.51},{"date":"2022-03-11","value":-7.13585,"marketCap":2399303922.71},{"date":"2022-03-18","value":-8.269842,"marketCap":2800453935.29},{"date":"2022-03-25","value":-9.984659,"marketCap":3415397370.97},{"date":"2022-04-01","value":-8.518767,"marketCap":2912336787.44},{"date":"2022-04-08","value":-7.781212,"marketCap":2642542560.41},{"date":"2022-04-14","value":-7.928723,"marketCap":2686918309},{"date":"2022-04-22","value":-6.545806,"marketCap":2203459178.8},{"date":"2022-04-29","value":-6.831609,"marketCap":2278995714.02},{"date":"2022-05-06","value":-7.071314,"marketCap":2349738409.82},{"date":"2022-05-13","value":-7.025217,"marketCap":2322632873.23},{"date":"2022-05-20","value":-6.611504,"marketCap":2201738667.29},{"date":"2022-05-27","value":-8.198983,"marketCap":1943853042.99},{"date":"2022-06-03","value":-7.22577,"marketCap":1735325310.35},{"date":"2022-06-10","value":-6.185899,"marketCap":1460577097.38},{"date":"2022-06-17","value":-5.825944,"marketCap":1348579415.37},{"date":"2022-06-24","value":-6.505859,"marketCap":1521984282.73},{"date":"2022-07-01","value":-4.882755,"marketCap":1142451355.79},{"date":"2022-07-08","value":-4.522552,"marketCap":1056282870.75},{"date":"2022-07-15","value":-3.882191,"marketCap":901300948.84},{"date":"2022-07-22","value":-4.806886,"marketCap":1129650377.96},{"date":"2022-07-29","value":-5.384614,"marketCap":1269547255.12},{"date":"2022-08-05","value":-0.60478,"marketCap":1297690778.26},{"date":"2022-08-12","value":-0.724008,"marketCap":1571769826.18},{"date":"2022-08-19","value":-0.85706,"marketCap":1831261247.82},{"date":"2022-08-26","value":-0.865699,"marketCap":1850063084.81},{"date":"2022-09-02","value":-0.786214,"marketCap":1667381755.71},{"date":"2022-09-09","value":-0.822501,"marketCap":1751223573.73},{"date":"2022-09-16","value":-0.729192,"marketCap":1525785141.47},{"date":"2022-09-23","value":-0.661802,"marketCap":1355152506.38},{"date":"2022-09-30","value":-0.647978,"marketCap":1310987495.54},{"date":"2022-10-07","value":-0.661802,"marketCap":1343279709.62},{"date":"2022-10-14","value":-0.561581,"marketCap":1124623062.28},{"date":"2022-10-21","value":-0.559853,"marketCap":1133345327.08},{"date":"2022-10-28","value":-0.74003,"marketCap":1508864679.67},{"date":"2022-11-04","value":-0.769424,"marketCap":1581378905.97},{"date":"2022-11-11","value":-0.912193,"marketCap":2050798560.12},{"date":"2022-11-18","value":-0.806503,"marketCap":1802201991.95},{"date":"2022-11-25","value":-0.782112,"marketCap":1747530046.88},{"date":"2022-12-02","value":-0.936584,"marketCap":2078272246.4},{"date":"2022-12-09","value":-0.635771,"marketCap":1394586791.79},{"date":"2022-12-16","value":-0.577235,"marketCap":1259813790.26},{"date":"2022-12-23","value":-0.51382,"marketCap":1130210399.37},{"date":"2022-12-30","value":-0.510568,"marketCap":1127388683.48},{"date":"2023-01-06","value":-0.520324,"marketCap":1154527112.69},{"date":"2023-01-13","value":-0.567479,"marketCap":1264507611.32},{"date":"2023-01-20","value":-0.564227,"marketCap":1257598719.42},{"date":"2023-01-27","value":-0.632519,"marketCap":1419896885.7},{"date":"2023-02-03","value":-0.639023,"marketCap":1427068738.09},{"date":"2023-02-10","value":-0.478957,"marketCap":1126038786.6},{"date":"2023-02-17","value":-0.530949,"marketCap":1235246626.72},{"date":"2023-02-24","value":-0.497863,"marketCap":1148380957.56},{"date":"2023-03-03","value":-0.48841,"marketCap":1126386015.73},{"date":"2023-03-10","value":-0.447447,"marketCap":1020207520.72},{"date":"2023-03-17","value":-0.434843,"marketCap":994783637.4},{"date":"2023-03-24","value":-0.412785,"marketCap":942895249.97},{"date":"2023-03-31","value":-0.386787,"marketCap":897966775.56},{"date":"2023-04-06","value":-0.349251,"marketCap":813618549.94},{"date":"2023-04-14","value":-0.331299,"marketCap":779112263.98},{"date":"2023-04-21","value":-0.301872,"marketCap":704299637.54},{"date":"2023-04-28","value":-0.293579,"marketCap":678085977.63},{"date":"2023-05-05","value":-0.278651,"marketCap":644455265.13},{"date":"2023-05-12","value":-0.230551,"marketCap":537005719.35},{"date":"2023-05-19","value":-0.233868,"marketCap":544103017.46},{"date":"2023-05-26","value":-0.204224,"marketCap":470520409.57},{"date":"2023-06-02","value":-0.192409,"marketCap":448790862.85},{"date":"2023-06-09","value":-0.155278,"marketCap":365244107.8},{"date":"2023-06-16","value":-0.145151,"marketCap":344527505.33},{"date":"2023-06-23","value":-0.13779,"marketCap":342992509.09},{"date":"2023-06-30","value":-0.10379,"marketCap":256858112.52},{"date":"2023-07-07","value":-0.095401,"marketCap":233992957.88},{"date":"2023-07-14","value":-0.144805,"marketCap":361725619.14},{"date":"2023-07-21","value":-0.113766,"marketCap":282891920.78},{"date":"2023-07-28","value":-0.120329,"marketCap":298940498.06},{"date":"2023-08-04","value":-0.135644,"marketCap":333279648.48},{"date":"2023-08-11","value":-0.332404,"marketCap":305057826.4},{"date":"2023-08-18","value":-0.326572,"marketCap":296995458.88},{"date":"2023-08-25","value":-0.309077,"marketCap":280216763.73},{"date":"2023-09-01","value":-0.458557,"marketCap":416598808.45},{"date":"2023-09-08","value":-0.613394,"marketCap":551588442.87},{"date":"2023-09-15","value":-1.012398,"marketCap":921506276.92},{"date":"2023-09-22","value":-0.619416,"marketCap":564846144.66},{"date":"2023-09-29","value":-0.661107,"marketCap":602556353.48},{"date":"2023-10-06","value":-0.58368,"marketCap":522533882.44},{"date":"2023-10-13","value":-0.559857,"marketCap":503865129.89},{"date":"2023-10-20","value":-0.434782,"marketCap":389750780.29},{"date":"2023-10-27","value":-0.492123,"marketCap":437663031.23},{"date":"2023-11-03","value":-0.546055,"marketCap":486943051.05},{"date":"2023-11-10","value":-0.459189,"marketCap":439739509.13},{"date":"2023-11-17","value":-0.49173,"marketCap":445941541.22},{"date":"2023-11-24","value":-0.51831,"marketCap":472074386.08},{"date":"2023-12-01","value":-0.498375,"marketCap":458131520.39},{"date":"2023-12-08","value":-0.644565,"marketCap":591536160.29},{"date":"2023-12-15","value":-0.485085,"marketCap":451297881.57},{"date":"2023-12-22","value":-0.299775,"marketCap":281256660.63},{"date":"2023-12-29","value":-0.351621,"marketCap":332414393.42},{"date":"2024-01-05","value":-0.412773,"marketCap":385652476.37},{"date":"2024-01-12","value":-0.428839,"marketCap":398117569.72},{"date":"2024-01-19","value":-0.432443,"marketCap":399631397.21},{"date":"2024-01-26","value":-0.457877,"marketCap":423173502.22},{"date":"2024-02-02","value":-0.491469,"marketCap":457421675.43},{"date":"2024-02-09","value":-0.406031,"marketCap":376076194.08},{"date":"2024-02-16","value":-0.365211,"marketCap":325782682.76},{"date":"2024-02-23","value":-0.344039,"marketCap":307108160.48},{"date":"2024-03-01","value":-0.335722,"marketCap":298071676.66},{"date":"2024-03-08","value":-0.303208,"marketCap":271341568.33},{"date":"2024-03-15","value":-0.283549,"marketCap":252783419.77},{"date":"2024-03-22","value":-0.465777,"marketCap":414772839.73},{"date":"2024-03-28","value":-0.97919,"marketCap":871888310.88},{"date":"2024-04-05","value":-0.998093,"marketCap":891189604.02},{"date":"2024-04-12","value":-0.84233,"marketCap":739663178.53},{"date":"2024-04-19","value":-0.815873,"marketCap":715049788.35},{"date":"2024-04-26","value":-0.727978,"marketCap":640345460.32},{"date":"2024-05-03","value":-0.883787,"marketCap":777149247.64},{"date":"2024-05-10","value":-0.84019,"marketCap":739848671.48},{"date":"2024-05-17","value":-1.045571,"marketCap":925361651.79},{"date":"2024-05-24","value":-0.780407,"marketCap":686418159.72},{"date":"2024-05-31","value":-0.733695,"marketCap":647079250.68},{"date":"2024-06-07","value":-1.131483,"marketCap":543342165.36},{"date":"2024-06-14","value":-1.191767,"marketCap":569610653.23},{"date":"2024-06-21","value":-1.129164,"marketCap":541706339.18},{"date":"2024-06-28","value":-1.061925,"marketCap":509619778.91},{"date":"2024-07-05","value":-1.043376,"marketCap":503822896.08},{"date":"2024-07-12","value":-1.023668,"marketCap":493878091.21},{"date":"2024-07-15","value":-1.028305,"marketCap":494652101.2},{"date":"2024-08-02","value":-1.157189,"marketCap":549325219.92},{"date":"2024-08-09","value":-1.225196,"marketCap":585844051.59},{"date":"2024-08-16","value":-1.091563,"marketCap":594520416.58},{"date":"2024-08-23","value":-0.949432,"marketCap":520719177.49},{"date":"2024-08-30","value":-0.796382,"marketCap":440919535.88},{"date":"2024-09-06","value":-0.730207,"marketCap":402942297.82},{"date":"2024-09-13","value":-0.73363,"marketCap":402737608.13},{"date":"2024-09-20","value":-0.732489,"marketCap":402932283.46},{"date":"2024-09-27","value":-0.719375,"marketCap":398529908.69},{"date":"2024-10-04","value":-0.733504,"marketCap":404208592.88},{"date":"2024-10-11","value":-0.642846,"marketCap":348714102.02},{"date":"2024-10-18","value":-0.74836,"marketCap":405220108.25},{"date":"2024-10-25","value":-0.856526,"marketCap":461626032.35},{"date":"2024-10-31","value":-0.8603,"marketCap":460731601},{"date":"2024-11-08","value":-0.792381,"marketCap":426233051.02},{"date":"2024-11-15","value":-0.979765,"marketCap":394717400.24},{"date":"2024-11-22","value":-1.009625,"marketCap":408396368.13},{"date":"2024-11-29","value":-1.024555,"marketCap":412852952.43},{"date":"2024-12-06","value":-0.949906,"marketCap":382248757.99},{"date":"2024-12-13","value":-0.839799,"marketCap":334212832.19},{"date":"2024-12-20","value":-0.727826,"marketCap":286249110.4},{"date":"2024-12-27","value":-0.755819,"marketCap":296154929.45},{"date":"2025-01-03","value":-0.776347,"marketCap":303579192.67},{"date":"2025-01-10","value":-0.707297,"marketCap":277284925.25},{"date":"2025-01-17","value":-0.698076,"marketCap":273772492.1},{"date":"2025-01-24","value":-0.685068,"marketCap":269022475.26},{"date":"2025-01-31","value":-0.661221,"marketCap":259070311.53},{"date":"2025-02-07","value":-0.865007,"marketCap":341354993.25},{"date":"2025-02-14","value":-0.839498,"marketCap":277360511.41},{"date":"2025-02-21","value":-0.711067,"marketCap":235194866.68},{"date":"2025-02-28","value":-0.635888,"marketCap":206978750.03},{"date":"2025-03-05","value":-0.560709,"marketCap":182740118.24}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-05","value":77.26976,"marketCap":818286759288}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-05","value":27.758366,"marketCap":404797897809.7}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-05","value":28.31423,"marketCap":398267953356}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":38.34096,"rank":126,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva","value":47.076322,"marketCap":1101209325},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.480365,"marketCap":120622306647},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.936922,"marketCap":1088879950},{"symbol":"DRRX","name":"Durect","value":-1.436708,"marketCap":24523164},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.700995,"marketCap":346743000},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.118137,"marketCap":738248883},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-0.924807,"marketCap":155645900},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-550.439481,"marketCap":2219371986},{"symbol":"OMER","name":"Omeros","value":-3.43757,"marketCap":462439084},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.62906,"marketCap":3702647},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.318592,"marketCap":129465161},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.31423,"marketCap":398267953356},{"symbol":"PFE","name":"Pfizer","value":18.171338,"marketCap":145934015660},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.488252,"marketCap":77843736598.58},{"symbol":"LLY","name":"Eli Lilly","value":77.26976,"marketCap":818286759288},{"symbol":"MRK","name":"Merck","value":13.659515,"marketCap":233809914374},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.636177,"marketCap":11184863578},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-10.969011,"marketCap":17978209030},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-23.264686,"marketCap":3996872979},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.708729,"marketCap":74849575},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":27.758366,"marketCap":404797897809.7},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.217853971195794,"marketCap":240722598617.71},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.069941,"marketCap":73279211},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":4.523737,"marketCap":387727352},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.33167,"marketCap":9205825},{"symbol":"NVS","name":"Novartis AG","value":18.62678746382279,"marketCap":222422465117.85},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.915641,"marketCap":1766528798},{"symbol":"PAHC","name":"Phibro Animal Health","value":50.46963,"marketCap":974921844},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.811764,"marketCap":17338582},{"symbol":"SNY","name":"Sanofi SA","value":24.530714,"marketCap":146956977084.37},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.981815,"marketCap":35778308},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.061976,"marketCap":8725247},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.995775,"marketCap":47600764855.78},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.485937,"marketCap":10802660863.13},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.832583,"marketCap":5907137157},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-64.830532,"marketCap":1200791107},{"symbol":"MDWD","name":"MediWound","value":-6.275825,"marketCap":176093387},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.250405,"marketCap":1316096342},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6643568.06},{"symbol":"EYPT","name":"EyePoint","value":-4.118698,"marketCap":426573535},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.00223,"marketCap":34075810},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.066018,"marketCap":8438777957},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":12.759851,"marketCap":882854064},{"symbol":"LPCN","name":"Lipocine","value":-4.04779,"marketCap":16418175},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.072897,"marketCap":248916466},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.909622,"marketCap":3409264},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.091722,"marketCap":7932797},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.403492,"marketCap":3193006},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.867004,"marketCap":13954480420},{"symbol":"PBH","name":"Prestige","value":19.503925,"marketCap":4172572178},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":19.320902,"marketCap":86267827},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.178184,"marketCap":6725024},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6780627953898455,"marketCap":7904854.76},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.836325,"marketCap":929900286},{"symbol":"IGC","name":"IGC Pharma","value":-2.469525,"marketCap":21754050},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.764206,"marketCap":1286053456},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.211995,"marketCap":20250819},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.204984,"marketCap":1165128},{"symbol":"CPHI","name":"China Pharma","value":-0.819785,"marketCap":3889179},{"symbol":"VRNA","name":"Verona Pharma plc","value":-33.07658,"marketCap":5736074400},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-7.815373,"marketCap":84955939},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-2.901564,"marketCap":21238638},{"symbol":"HCM","name":"Hutchison China Meditech","value":-67.88296588027852,"marketCap":2849048073.93},{"symbol":"PULM","name":"Pulmatrix","value":-2.700633,"marketCap":26077314},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.59512,"marketCap":8852324},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.302924,"marketCap":3065283},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.586355,"marketCap":9177045},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.252278,"marketCap":30603951},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.331387,"marketCap":8183811},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.540069,"marketCap":108631136},{"symbol":"INCR","name":"Intercure Ltd","value":-4.16417,"marketCap":75527299.41},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.442521,"marketCap":2740102454},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.510045,"marketCap":17479241},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-5.341667,"marketCap":1033644592},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.085611,"marketCap":27884617},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.957431,"marketCap":17905870},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.02355,"marketCap":29705466},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.399181,"marketCap":394448137},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.95104,"marketCap":597670459},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.13453,"marketCap":4059308},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-8.858008,"marketCap":559055478},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.364084,"marketCap":4804976},{"symbol":"TXMD","name":"TherapeuticsMD","value":-3.025698,"marketCap":10033215},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.763584,"marketCap":58223998},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122047,"marketCap":11913291},{"symbol":"CLSD","name":"Clearside Biomedical","value":-1.903344,"marketCap":60674803},{"symbol":"SNES","name":"Senestech Inc.","value":-0.425125,"marketCap":2832184},{"symbol":"ZTS","name":"Zoetis","value":30.603317,"marketCap":76079846698},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.577127,"marketCap":208283324},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-8.953308,"marketCap":396783756},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.452757,"marketCap":912469905},{"symbol":"TBPH","name":"Theravance Biopharma","value":-7.984154,"marketCap":450450000},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.320092,"marketCap":6123471654},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.295909,"marketCap":2341926},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.691061,"marketCap":47635506},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.711972,"marketCap":1136111242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.047521,"marketCap":1078936},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.054947,"marketCap":164632040},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.814268,"marketCap":56510814},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.868079717436107,"marketCap":775100706.41},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.560709,"marketCap":182740118.24},{"symbol":"WVE","name":"WAVE Life Sciences","value":-17.768102,"marketCap":1723648015},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-5.0830697596957855,"marketCap":3744478.83},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":147603117.78},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.614233,"marketCap":650826470},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.149187,"marketCap":14462233},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.7863131379719518,"marketCap":8049469.5},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":75.720979,"marketCap":263929719.86},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.339983,"marketCap":3340669},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.130649832039847,"marketCap":1206271167.48},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.781873,"marketCap":106016425},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.087445,"marketCap":3308125},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.093113,"marketCap":65148449},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.201905,"marketCap":1911633},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.679148,"marketCap":204928228},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.884431,"marketCap":46684896},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.254603,"marketCap":25568813},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.662152,"marketCap":56276991},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.874078,"marketCap":20806559},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.393093,"marketCap":82668992},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.289238,"marketCap":77299047},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.393569,"marketCap":2595636},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.280682,"marketCap":20501220},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-18.150368,"marketCap":176512330},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.882056494,"marketCap":837901472},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.497264,"marketCap":75297700},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92300673.1},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.180078,"marketCap":851264},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.43904402013,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.140277,"marketCap":8560716},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-71.555113,"marketCap":392193576},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.258928,"marketCap":160243858},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201512,"marketCap":2322692},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.509672,"marketCap":6542658},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.657684,"marketCap":2037856},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.92533,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.152339,"marketCap":2598398},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.385094,"marketCap":298135381},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.076956,"marketCap":928640},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.543207,"marketCap":161111206},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.160946,"marketCap":31568457},{"symbol":"HITI","name":"High Tide Inc.","value":-64.726585,"marketCap":194796438.81},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5695204.32},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-9.624517798569999,"marketCap":754590190},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.815312,"marketCap":2191991},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.431262,"marketCap":2332529433},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.384234,"marketCap":518319419},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.627959,"marketCap":55101561},{"symbol":"MBX","name":"MBX Biosciences","value":-6.528566,"marketCap":360239766},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.124028,"marketCap":381545668},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.671238,"marketCap":456856428},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.566102,"marketCap":34360723},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.779103,"marketCap":1707784421},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.410249,"marketCap":4043526},{"symbol":"OGN","name":"Organon & Co","value":4.266328,"marketCap":3686107629},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17650272553,"marketCap":156927977},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.808698,"marketCap":14438385834},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.626374,"marketCap":43138967},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.85313,"marketCap":1870040374},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013561,"marketCap":251540},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.421534,"marketCap":973274586},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.044601,"marketCap":1055190},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-12.644314,"marketCap":54393779},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-14.949418,"marketCap":582444281},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-2.028979,"marketCap":260932725},{"symbol":"HLN","name":"Haleon","value":25.165753,"marketCap":46705813636.31},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.510361,"marketCap":1287792513},{"symbol":"CING","name":"CINGULATE INC.","value":-0.777573,"marketCap":12712114},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.46008,"marketCap":83877222},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.936844,"marketCap":228390281},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.077032,"marketCap":2240096},{"symbol":"BTMD","name":"Biote Corp.","value":17.443521,"marketCap":125384031},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.846569,"marketCap":273520890},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-55.899499,"marketCap":1846584053},{"symbol":"GELS","name":"Gelteq","value":-5.8247284098000005,"marketCap":13024543},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.116407,"marketCap":31318279},{"symbol":"MIRA","name":"Mira Pharma","value":-1.370207,"marketCap":15401592},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-5.085861,"marketCap":365398805},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.290926,"marketCap":120538817},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":72.662902984,"marketCap":203309003},{"symbol":"BGM","name":"BGM Group Ltd","value":-646.876315,"marketCap":933332553}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501235994","title":"Press Release: Canopy USA Announces Appointment of Mr. M. Brooks Jorgensen as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235994","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235994?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166600,"startTime":"0","endTime":"0","summary":"A cannabis and beverage alcohol industry executive with more than 25 years of experience, Mr. Jorgensen will lead the unified Canopy USA organization forward with a focus on driving profitable growth across the U.S.With the completed acquisitions of Acreage, Wana, and Jetty, Canopy USA now enters a new chapter of growth across key segments including flower, edibles, vapes, extracts, and through an established retail presence in high potential markets across the Midwest and Northeast. BOULDER, Colo., January 6, 2025 /PRNewswire/ - Canopy USA, LLC , a brand-driven organization strategically positioned across the fastest growing states and highest potential segments of the U.S. cannabis market, is pleased to announce that effective today, January 6, 2025, Mr. M. Brooks Jorgensen  has been appointed as the Company's first-ever President.Prior to this, Mr. Jorgensen spent nearly 21 years in various roles, across several geographies with Southern Glazer's Wine and Spirits, ultimately serving","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","BK4007","BK4557"],"gpt_icon":0},{"id":"2500154646","title":"Canopy Growth (CGC): One of the Best Pot Stocks to Invest in According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500154646","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500154646?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:11","pubTimestamp":1735668685,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Pot Stocks To Invest In According to Analysts. In this article, we are going to take a look at where Canopy Growth Corporation  stands against other pot stocks to buy according to analysts.The global marijuana market is growing and the market for legal cannabis is expected to rise at a CAGR of 25.7% and reach $102.2 billion by 2030, according to Grand View Research. Despite regulatory limitations, the cannabis industry is getting attention from investors, suppliers, and researchers. If we want to know how hedge funds feel about pot stocks, we recently covered 11 Best Cannabis Stocks To Invest In according to hedge fund sentiment.A total of 38 states and the District of Columbia have legalized marijuana for medicinal use. In addition, 24 states and the District of Columbia allow cannabis for adults’ recreational use. As the push for legalization continues to grow, more people are accepting the idea of legalizing marijuana across the US.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-cgc-one-best-181125774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","NVIW.SI","MNQmain","TQQQ","USJW.SI","PSQ","BK4007","NQmain",".IXIC","QLD","USAW.SI","SQQQ","CGC","QID","TSYW.SI"],"gpt_icon":1},{"id":"2494883463","title":"Cannabis sector limps into 2025 because 'the gold rush is over'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883463?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:38","pubTimestamp":1735306680,"startTime":"0","endTime":"0","summary":"Federal moves on cannabis reform may not happen until 2026, one expert says. Investors owning cannabis stocks will no doubt hope for a reversal of fortunes in 2025 after a year of bruising losses in equity prices tied to the business of legalized marijuana in the U.S.With just a few trading days left in 2024, the AdvisorShares Pure US Cannabis ETF MSOS is down 48% for the year.Among the larger U.S. and Canadian operators, Curaleaf Holdings  has fallen about 62% this year, while Verano Holdings  is down about 73%, Trulieve  has fallen about 7.5%, Green Thumb Industries  is down 31% and Cresco Labs  has lost about 37% of its value.TerrAscend  is down by 62% in 2024, while Ascend Wellness  has dropped 64%.Canopy Growth  has fallen 45% and Tilray Brands  has subtracted about 37%. One exception was Canada's OrganiGram  , which has risen more than 20% this year.It's gotten so bad that one cannabis company, Weedmaps , is planning to take itself private.Other big states such as Texas don't see","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","BK4547","BK4596","VRNOF","BK4007","MAPS","TCNNF","BK4023","CURLF","OGI","MSOS","GTBIF","TLRY","CRLBF","AAWH","TSNDF","BK4183","CGC"],"gpt_icon":1},{"id":"2494894985","title":"Is Canopy Growth Corporation (CGC) the Best Marijuana Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894985","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494894985?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:19","pubTimestamp":1735240765,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Marijuana Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Canopy Growth Corporation  stands against the other marijuana stocks.The US legal weed industry also added 22,952 new jobs last year – a sign that the national business climate has somewhat stabilized following the turmoil of the previous two years. According to the 2024 Vangst Jobs Report, there were over 440,445 jobs supported by legal cannabis nationwide as of early 2024, an increase of 5.4% from 2023.READ ALSO: Top 12 Oil and Gas Stocks to Invest in According to Hedge Funds. However, 2024 ended with a slightly sour taste in the mouth of America’s cannabis stakeholders, as Florida’s cannabis legalization ballot measure failed to pass, despite historic levels of funding and a rigorous advertising campaign. This was a major blow to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-corporation-cgc-best-191925443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QLD","USAW.SI","TSYW.SI","NQmain","TQQQ","MNQmain","CGC","USJW.SI","SQQQ","BK4557",".IXIC","PSQ","BK4007","QID"],"gpt_icon":1},{"id":"2493120202","title":"Combined Group Wins 38.4 Mln Dinars Pipeline Extension Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493120202","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493120202?lang=en_us&edition=fundamental","pubTime":"2024-12-22 13:14","pubTimestamp":1734844486,"startTime":"0","endTime":"0","summary":"Combined Group Contracting Company KSCP :Combined Group - Wins 38.4 Million Dinars Pipeline Extension Contract.Combined Group - Contract With Kuwait Gulf Oil And Saudi Arabian Chevron Joint Operations.Contract Implementation Period 4 Years And Four Months .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4557","CGC"],"gpt_icon":0},{"id":"2492018503","title":"Canada's Organigram shops for U.S. pot businesses with backing from British American Tobacco","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018503","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018503?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:43","pubTimestamp":1734529380,"startTime":"0","endTime":"0","summary":"Legal cannabis company grows revenue and narrows its loss as it continues its acquisition push. Canadian cannabis company Organigram Holdings Inc. said Wednesday it plans to continue shopping for U.S. pot businesses with backing from British American Tobacco as it posted a narrower loss and a 22% jump in revenue on Wednesday.Organigram's stock  was up by nearly 10% in premarket trading on Wednesday.The company drew in C$124.6 million  from British American Tobacco  a year ago and has created an investment pool called Jupiter to grow its footprint outside of Canada through acquisitions.Organigram had already invested in Phylos Bioscience Inc., a U.S.-based specialist in seed technology.But it's still on the hunt for more deals.\"Organigram is exploring additional U.S. and international investment  opportunities that align with the company's strategy to establish itself as a global leader and enhance profitability,\" the company said.Organigram's move to buy more businesses comes after it ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4585","OGI","BK4547","TLRY","BK4596","AFG","BK4107","CGC","BK4557","BK4007","BK4588","BTI","BK4075"],"gpt_icon":0},{"id":"2492199200","title":"Canopy Growth (CGC) was downgraded to a Sell Rating at ATB Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199200?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:05","pubTimestamp":1734465925,"startTime":"0","endTime":"0","summary":"Canopy Growth (CGC – Research Report) received a Sell rating and a C$4.00 price target from ATB Capital Markets analyst Frederico Gomes today. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canopy-growth-cgc-was-downgraded-to-a-sell-rating-at-atb-capital-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canopy-growth-cgc-was-downgraded-to-a-sell-rating-at-atb-capital-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGC"],"gpt_icon":0},{"id":"2491375866","title":"Why Canopy Growth (CGC) Is Among the Best Cannabis Stocks To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375866?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:19","pubTimestamp":1734329941,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Cannabis Stocks To Invest In. In this article, we are going to take a look at where Canopy Growth Corporation  stands against the other best cannabis stocks to invest in.The history of cannabis cultivation in America dates back to the early colonists, who grew hemp for textiles and rope. The plant was also widely used as a patent medicine during the 19th and early 20th centuries, described in the United States Pharmacopeia for the first time in 1850. Several political and racial factors led to the criminalization of cannabis in 1937 with the passage of the Marijuana Tax Act, but its legal status is now finally changing in many places.READ ALSO: 20 States with the Highest Weed Consumption in the US. Through the Smart & Safe Campaign, Florida’s cannabis companies and individual donors collectively contributed more","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QwPG.Nep5jIH1OpUxnCK7w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f98455a860da5e28d29c812bf3e1b7c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QwPG.Nep5jIH1OpUxnCK7w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f98455a860da5e28d29c812bf3e1b7c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-canopy-growth-cgc-among-061901058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","USAW.SI","MNQmain","NQmain",".IXIC","TQQQ","NVIW.SI","TSYW.SI","USJW.SI","BK4007","QLD","CGC","PSQ","SQQQ","QID"],"gpt_icon":1},{"id":"2491835166","title":"STORZ & BICKEL Makes History as First Vaporizer Brand to Sponsor NYLON House During Miami Art Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835166","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491835166?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:20","pubTimestamp":1734034800,"startTime":"0","endTime":"0","summary":"The Brand's Latest Device, VENTY, Crowned Vaporizer of the Year at the 2024EMJAYS International Cannabis Awards. TUTTLINGEN, Germany, Dec. 12, 2024 /PRNewswire/ -- STORZ & BICKEL GmbH , a world-leading manufacturer of high-end and medically certified vaporizers and a subsidiary of Canopy Growth Corporation   , made history during Miami Art Week 2024 as the first vaporizer brand to sponsor NYLON House, hosted by Camila Cabello featuring a live performance from Ludacris and a DJ set by Hugel. Simultaneously, the brand's latest device—the VENTY—won vaporizer of the year at the EMJAYS International Cannabis Awards.Dubbed the \"loudest party in the 305\" by Grammy-winning artist Ludacris, STORZ & BICKEL elevated the NYLON House atmosphere with an immersive, upscale VIP VOLCANO Bar aboard a lavish yacht located on Leonard Hochstein's Star Island estate.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h8KRgL9_HcFCeNBY0otfqg--~B/aD0yNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7d75af37fd3caf187b2be69bba781e66","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h8KRgL9_HcFCeNBY0otfqg--~B/aD0yNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7d75af37fd3caf187b2be69bba781e66"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/storz-bickel-makes-history-first-202000245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/storz-bickel-makes-history-first-202000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CGC","BK4557"],"gpt_icon":0},{"id":"2490771245","title":"Canopy Growth Completes Acquisition of Acreage Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771245?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:42","pubTimestamp":1733758974,"startTime":"0","endTime":"0","summary":"Canopy Growth (CGC) said Monday that Canopy USA has finalized its acquisition of Acreage Holdings.Canopy Growth issued around 5.89 million shares, valued at nearly $21.2 million, to former Acreage sha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK7505","CGC.AU","BK7117","BK4557","CGC"],"gpt_icon":0},{"id":"2490724640","title":"Canopy Growth and Acreage Confirm Canopy USA's Completed Acquisition of Acreage","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724640","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724640?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"Canopy USA is now positioned to consolidate operations across its three business units –Wana, Jetty, and Acreage – realizing synergies, cost savings, and supporting growth in state-legal markets across the U.S.Through coverage of key market segments including flower via Superflux, vape and concentrates via Jetty, edibles and beverages via Wana, and retail through The Botanist, Canopy USA is well positioned to accelerate growth with an emphasis on the Midwestern and Northeastern U.S. markets. SMITHS FALLS, ON and NEW YORK, Dec. 9, 2024 /CNW/ -Canopy Growth Corporation    and Acreage Holdings, Inc.    today confirmed that Canopy USA, LLC  has completed its acquisition  of Acreage. Canopy USA now owns 100% of the issued and outstanding shares of Acreage.Fast Tracks Entry into the World's Largest and Fastest Growing Cannabis Market: The U.S. retail cannabis market is project","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/snvQ1w9BhbPAIcCIlfDNKg--~B/aD0yMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/c3f7fd3f10cd14617973bb3e2793a8d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/snvQ1w9BhbPAIcCIlfDNKg--~B/aD0yMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/c3f7fd3f10cd14617973bb3e2793a8d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-acreage-confirm-canopy-123000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRHF","CGC","BK4007","BK4557"],"gpt_icon":0},{"id":"2488519247","title":"Canopy Growth's Seasonal Essentials for Gifting, Gathering, and Unwinding","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519247","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488519247?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:30","pubTimestamp":1733315400,"startTime":"0","endTime":"0","summary":"Holiday cheer starts here—elevate the season with festive flavours and fresh favourites featuring the latest and greatest from Canopy's premium product portfolio. SMITHS FALLS, ON, Dec. 4, 2024 /CNW/ - Canopy Growth Corporation   , a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, announced today the launch of two holiday-inspired cannabis products from Tweed, including a sugar-free Cranberry Ginger Ale and Tweed Snowtorious 91K flower, to bring a little extra cheer to the season's festivities.\"At Canopy, innovation is at the heart of everything we do – and this holiday season, we're lighting up celebrations with unique, seasonal products designed to connect with Canadian adult use consumers in a fun way,\" said Dave Paterson, President, Canada, Canopy Growth. \"Each of these offerings reflects our commitment to creativity while staying true to our focus on quality. Whether you're gathering with friends or unwinding after a long winter's day","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/25NtfjkmiTn.eZpVQPq7kg--~B/aD00MDA7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/00a60f767903e00b7676979db9e89c7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/25NtfjkmiTn.eZpVQPq7kg--~B/aD00MDA7dz0zNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/00a60f767903e00b7676979db9e89c7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growths-seasonal-essentials-gifting-123000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","CGC","BK4007"],"gpt_icon":0},{"id":"2488954488","title":"Canopy Growth and Acreage Provide Update on Closing Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954488","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954488?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:15","pubTimestamp":1733177700,"startTime":"0","endTime":"0","summary":"SMITHS FALLS, ON, and NEW YORK, Dec. 2, 2024 /PRNewswire/ - Canopy Growth Corporation   , a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, and Acreage Holdings, Inc.  ,a vertically integrated, multi-state operator of cannabis cultivation and retailing facilities in the U.S., are pleased to announce that it is anticipated that Canopy USA, LLC  will complete its acquisition of Acreage on or around December 9, 2024, subject to the satisfaction or waiver of closing conditions set out in the Arrangement Agreements .All registered Acreage shareholders with physical certificate or DRS statement will be required to send their certificate or DRS statement representing their Fixed Shares and/or Floating Shares with a completed letter of transmittal to the Company's transfer agent, Odyssey Trust Company , in accordance with the instructions provided in the applicable letter of transmittal. Shareholders who hold their Fixed Shares and/or Floating Sha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zuDiWbAEtL3_JSKBymSKRA--~B/aD0yMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5653cd89778a84f9cc6b9898190d9e21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zuDiWbAEtL3_JSKBymSKRA--~B/aD0yMTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/5653cd89778a84f9cc6b9898190d9e21"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canopy-growth-acreage-closing-timeline-221500430.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-acreage-closing-timeline-221500430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4007","ACRHF","DRS","CGC","BK4557"],"gpt_icon":0},{"id":"2487564546","title":"How Trump tariffs might hit your wallet and the stock market for years to come","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564546","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564546?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:43","pubTimestamp":1732898580,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump has long touted tariffs as a tool to help the U.S. get better deals from trading partners. Consumers and corporate purchasers pay these taxes on imported goods and the higher prices make companies  exporting to the U.S. less competitive. And President Joe Biden has kept many tariffs place by the first Trump administration in place - especially on China.But this week Trump moved closer to home, threatening 25% tariffs on all goods imported from Mexico and Canada and tying the tariffs to demands for better border control by both countries.Tomi Kilgore used Constellation Brands Inc.  as an example to look into many factors that would affect Trump's policy and price increases on beer brands, such as Modelo and Corona.In this week's On Watch podcast, Jeremy Owens took his own look at holiday shopping ahead of an expected increase in prices.Managing your money is much more involved than selecting investments. Beth Pinsker is a certified financial planner who writ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0256863811.USD","LU0234570918.USD","LU0053666078.USD","LU0980610538.SGD","LU1363072403.SGD","IE00BKDWB100.SGD","LU0149725797.USD","BK4550","BK4581","LU2552382132.HKD","LU0417517546.SGD","LU0048573561.USD","LU1074936037.SGD","LU2552382215.SGD","BK4557","LU0251131958.USD","BK4588","BK4007","BK4533","LU0787776722.HKD","LU0971096721.USD","LU0648001328.SGD","IE00B3S45H60.SGD","LU0251142724.SGD","LU1201861249.SGD","LU0130102774.USD","CGC","IE00BWXC8680.SGD","LU0154236417.USD","BK4169","BK4504","LU1914381329.SGD","BK4534","BRK.B","LU1571399168.USD","BK4585","IE00BK4W5L77.USD","IE0034235303.USD","LU0234572021.USD","LU1366333091.USD","LU1280957306.USD","IE000M9KFDE8.USD","STZ","IE00B1XK9C88.USD","LU2552382058.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2487007568","title":"Hemp-based THC revenue may make cannabis stocks more appealing-but there are risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487007568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487007568?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:05","pubTimestamp":1732892700,"startTime":"0","endTime":"0","summary":"Some pot pros see it as a threat, others a potential $14 billion opportunity for a product that investors have been mostly avoiding. With cannabis stocks showing steep losses this year on stalled legalization on the U.S. federal level, some companies in the sector are turning to the more thinly-regulated business of THC derived from hemp as a way to potentially excite Wall Street with new revenue streams.Publicly traded cannabis companies such as Green Thumb Industries , Tilray Brands Inc. , Curaleaf Holdings  and Canopy Growth Corp.  have been introducing products with hemp -derived THC, which is the psychoactive part of marijuana that creates a high.Green Thumb Industries' stock is down about 16% so far this year, while Curaleaf's stock has lost about half its value. Canopy Growths stock has declined about 24% and Tilray has fallen more than 40%.The moves by these companies into hemp-based THC from hemp have caught the attention of Alliance Global Partners analyst Aaron Grey, who has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","THC","TLRY","CGC"],"gpt_icon":0},{"id":"2486006460","title":"Struggling pot company Canopy Growth taps turnaround pro from outside the industry as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486006460","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486006460?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:20","pubTimestamp":1732630800,"startTime":"0","endTime":"0","summary":"Luc Mongeau to succeed David Klein at cannabis company after working in furniture, food, and pet care. Canopy Growth Corp. on Tuesday named a turnaround specialist who has worked at furniture, food and pet-care companies as its next chief executive.With its stock price down about 19% so far this year and a string of money-losing quarters, Canopy Growth   tapped Luc Mongeau as chief executive, taking over from David Klein on Jan.  6.Canopy Growth said Mongeau offers a \"proven track record of leading and elevating organizations\" and led the \"transformation\" of eSolutions Furniture to \"deepen its share of the highly competitive digital commerce furniture industry.\". Mongeau isn't a total neophyte at Canopy Growth. He joined the company's board in 2023 as an observer, became a board member in 2024 and has promoted the company's push to cut costs by shedding assets.\"Having worked with our board for nearly two years, Luc's unique blend of cannabis experience, combined with decades of consume","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4596","BK4007","BK4561","TLRY","HAIN","BK4557","CGC","BK4547"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":97}]}}