SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uni-Asia Grp

0.775

+0.0151.97%

Volume:5.90K

Turnover:4.53K

Market Cap:60.91M

PE:-1.65

High:0.775

Open:0.765

Low:0.765

Close:0.760

Loading ...

Overview Company News Filings

Uni-Asia Group (SGX:CHJ) Is Due To Pay A Dividend Of $0.02

Simply Wall St.

Uni-Asia to Acquire Bulkship from Unicorn For $20.9 Million

BRIEF-Uni-Asia Group To Acquire Vessel M/V Uni Sunshine

Uni-Asia Group Ltd - Purchase Consideration for M/V Uni Sunshine Is $20.86 Million

THOMSON REUTERS

Uni-Asia Appoints CFO

Uni-Asia Group (SGX:CHJ) Will Pay A Dividend Of $0.02

Simply Wall St.

BRIEF-Uni-Asia Group Posts FY Operating Income USD -24 Million

Uni-Asia Group Ltd FY Total Income USD 24 Million

THOMSON REUTERS

Uni-Asia Group Ltd - Michio Tanamoto Will Step Down as Executive Chairman

THOMSON REUTERS

Uni-Asia Group Ltd - Rachel Choo Chew Ting Appointed CFO Effective 1 April 2025

THOMSON REUTERS

BRIEF-Uni-Asia Group Says Michio Tanamoto Will Step Down As Executive Chairman

Uni-Asia Group Ltd - Michio Tanamoto to Step Down as Executive Chairman

THOMSON REUTERS

Uni-Asia Group Ltd - Lim Kai Ching to Relinquish Group CFO Position

THOMSON REUTERS

Uni-Asia Group Ltd - Philip Chan Kam Loon Will Be Appointed as Non-Executive Chairman

THOMSON REUTERS

Uni-Asia Completes Acquisition of Bulk Carrier

Uni-Asia Expects Fiscal Year 2024 Net Loss on Hong Kong Property Valuation Impact

Uni-Asia Group Ltd - Expects to Report a Net Loss for FY2024

THOMSON REUTERS

Uni-Asia Group - Expected Result Due to Fair Valuation Losses Recognised for Group's Hong Kong Property Development Project Investments

THOMSON REUTERS

Uni-Asia Flags Potential Fair Value Losses on Hong Kong Property Projects

BRIEF-Uni-Asia Says No Contingent Liabilities Or Capital Commitment For Hong Kong Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHJ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHJ.SI\",,,,,undefined,":{"symbol":"CHJ.SI","market":"SI","secType":"STK","nameCN":"Uni-Asia Grp","latestPrice":0.775,"timestamp":1745313360000,"preClose":0.76,"halted":0,"volume":5900,"delay":15,"nameEN":"Uni-Asia Grp","floatShares":35290592,"shares":78599987,"eps":-0.47087740497787267,"marketStatus":"Closed","change":0.015,"latestTime":"04-22 17:16:00 SGT Delay","open":0.765,"high":0.775,"low":0.765,"amount":4530,"amplitude":0.013158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47087740497787267,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.76,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":4.15493,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHJ.SI\",,,,,undefined,":{"symbol":"CHJ.SI","floatShares":35290592,"roa":"-12.64%","roe":"-21.26%","lyrEps":-0.47089,"volumeRatio":4.15493,"shares":78599987,"dividePrice":0.028748,"high":0.775,"amplitude":0.013158,"preClose":0.76,"low":0.765,"week52Low":0.6713,"pbRate":"0.40","psRate":"5.08","week52High":0.815,"institutionHeld":0,"latestPrice":0.775,"eps":-0.47089033705925515,"divideRate":0.037094,"volume":5900,"delay":15,"ttmEps":-0.47089033705925515,"open":0.765,"prevYearClose":0.755,"prevWeekClose":0.755,"prevMonthClose":0.795,"prevQuarterClose":0.795,"fiveDayClose":0.77,"twentyDayClose":0.8,"sixtyDayClose":0.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHJ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525386877","title":"Uni-Asia Group (SGX:CHJ) Is Due To Pay A Dividend Of $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386877","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386877?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:18","pubTimestamp":1744093128,"startTime":"0","endTime":"0","summary":"Uni-Asia Group Limited ( SGX:CHJ ) has announced that it will pay a dividend of $0.02 per share on the 30th of May. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-chj/uni-asia-group-shares/news/uni-asia-group-sgxchj-is-due-to-pay-a-dividend-of-002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHJ.SI","BK6052","BK6512"],"gpt_icon":0},{"id":"2524124041","title":"Uni-Asia to Acquire Bulkship from Unicorn For $20.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124041","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124041?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:32","pubTimestamp":1743733940,"startTime":"0","endTime":"0","summary":"Uni-Asia  through a special purpose vehicle, Bloom Bulkship, signed a conditional agreement with Unicorn Bulkship to acquire the vessel M/V Uni Sunshine for $20.9 million, according to a Thursday filing with the Singapore Exchange.The Sunshine vessel was sold to and chartered back to Uni-Asia's controlling shareholder Yamasa in 2018 through a bareboat charter deal. Unicorn holds a purchase option for the vessel and intends to exercise it on or after April 24, with the completion of the purchase to take place subsequently.On April 3, Bloom Bulkship entered into a memorandum of agreement with Unicorn for the sale and purchase of the vessel.The vessel is a 36,880 deadweight tonnage bulk carrier and sails under the flag of Hong Kong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHJ.SI","BK6512","BK6052"],"gpt_icon":0},{"id":"2524646982","title":"BRIEF-Uni-Asia Group To Acquire Vessel M/V Uni Sunshine","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646982","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692577,"startTime":"0","endTime":"0","summary":"BRIEF-Uni-Asia Group To Acquire Vessel M/V Uni SunshineApril 3 (Reuters) - Uni-Asia Group Ltd UAFC.SI:TO ACQUIRE VESSEL M/V UNI SUNSHINEPURCHASE CONSIDERATION FOR M/V UNI SUNSHINE IS $20.86 MILLIONFurther company coverage: UAFC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHJ.SI","BK6052","BK6512"],"gpt_icon":0},{"id":"2524486252","title":"Uni-Asia Group Ltd - Purchase Consideration for M/V Uni Sunshine Is $20.86 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:11","pubTimestamp":1743685906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHJ.SI","BK6512","BK6052"],"gpt_icon":0},{"id":"2516830571","title":"Uni-Asia Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830571","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830571?lang=en_us&edition=fundamental","pubTime":"2025-03-03 12:56","pubTimestamp":1740977805,"startTime":"0","endTime":"0","summary":"Uni-Asia (SGX:CHJ) appointed Choo Chew Ting as the company's chief financial officer, effective April 1, according to a filing with the Singapore Exchange on Friday.Choo will oversee the financial and reporting functions of the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CHJ.SI","BK6052"],"gpt_icon":0},{"id":"2516527036","title":"Uni-Asia Group (SGX:CHJ) Will Pay A Dividend Of $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527036?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965463,"startTime":"0","endTime":"0","summary":"The board of Uni-Asia Group Limited  has announced that it will pay a dividend of $0.02 per share on the 30th of May. This means that the annual payment is 2.7% of the current stock price, which is lower than what the rest of the industry is paying.Uni-Asia Group's Distributions May Be Difficult To Sustain. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Even though Uni-Asia Group isn't generating a profit, it is generating healthy free cash flows that easily cover the dividend. This gives us some comfort about the level of the dividend payments.Looking forward, earnings per share could rise by 21.7% over the next year if the trend from the last few years continues. We like to see the company moving towards profitability, but this probably won't be enough for it to post positive net income this year. The positive free cash flows give us some comfort, however, that the dividend could continue to be sustaine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uni-asia-group-sgx-chj-013103936.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uni-asia-group-sgx-chj-013103936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6052","BK6512","CHJ.SI"],"gpt_icon":0},{"id":"2514432068","title":"BRIEF-Uni-Asia Group Posts FY Operating Income USD -24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432068?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753522,"startTime":"0","endTime":"0","summary":"BRIEF-Uni-Asia Group Posts FY Operating Income USD -24 MillionFeb 28 (Reuters) - Uni-Asia Group Ltd UAFC.SI:FY OPERATING INCOME USD -24 MILLIONFY TOTAL INCOME USD 24 MILLIONFY NET INCOME USD -28.2 MILLIONFurther company coverage: UAFC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX5D81B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHJ.SI"],"gpt_icon":0},{"id":"2514347686","title":"Uni-Asia Group Ltd FY Total Income USD 24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347686?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:11","pubTimestamp":1740741074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX5D81B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","BK6512","CHJ.SI"],"gpt_icon":0},{"id":"2514342348","title":"Uni-Asia Group Ltd -  Michio Tanamoto Will Step Down as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342348","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342348?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ11M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","CHJ.SI","BK6052"],"gpt_icon":0},{"id":"2514342317","title":"Uni-Asia Group Ltd - Rachel Choo Chew Ting Appointed CFO Effective 1 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342317","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342317?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ11M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","BK6512","CHJ.SI"],"gpt_icon":0},{"id":"2514341945","title":"BRIEF-Uni-Asia Group Says Michio Tanamoto Will Step Down As Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341945","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341945?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:24","pubTimestamp":1740738299,"startTime":"0","endTime":"0","summary":"BRIEF-Uni-Asia Group Says Michio Tanamoto Will Step Down As Executive ChairmanFeb 28  - Uni-Asia Group Ltd UAFC.SI:MICHIO TANAMOTO WILL STEP DOWN AS EXECUTIVE CHAIRMANPHILIP CHAN KAM LOON WILL BE APPOINTED AS NON-EXECUTIVE CHAIRMANFurther company coverage: UAFC.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","BK6512","CHJ.SI"],"gpt_icon":0},{"id":"2514846346","title":"Uni-Asia Group Ltd - Michio Tanamoto to Step Down as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846346?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:45","pubTimestamp":1740735913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","CHJ.SI","BK6052"],"gpt_icon":0},{"id":"2514468173","title":"Uni-Asia Group Ltd - Lim Kai Ching to Relinquish Group CFO Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2514468173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514468173?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:45","pubTimestamp":1740735913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0PT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6052","CHJ.SI"],"gpt_icon":0},{"id":"2514345950","title":"Uni-Asia Group Ltd - Philip Chan Kam Loon Will Be Appointed as Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345950?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:33","pubTimestamp":1740735186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","BK6512","CHJ.SI"],"gpt_icon":0},{"id":"2514003983","title":"Uni-Asia Completes Acquisition of Bulk Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003983","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003983?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:15","pubTimestamp":1740550505,"startTime":"0","endTime":"0","summary":"Uni-Asia  completed the acquisition of M/V Kellet Island Vessel from Olive Bulkship for a purchase consideration of $22.7 million, according to a filing with the Singapore Exchange on Tuesday.The company had earlier entered into a conditional memorandum of agreement with Olive Bulkship to purchase the 57,836-deadweight tonnage bulk carrier, sailing under the flag of Hong Kong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Uni-Asia Completes Acquisition of Bulk Carrier","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6052","CHJ.SI"],"gpt_icon":0},{"id":"2513876149","title":"Uni-Asia Expects Fiscal Year 2024 Net Loss on Hong Kong Property Valuation Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2513876149","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513876149?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:23","pubTimestamp":1740356635,"startTime":"0","endTime":"0","summary":"Uni-Asia Group  expects to report a net loss for 2024, citing fair valuation losses on its Hong Kong property development projects due to weak market conditions in Hong Kong and mainland China, according to a Friday filing on the Singapore Exchange.The company said its full-year results will be released on Feb. 28 after market hours.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CHJ.SI","BK6052","CFA.SI"],"gpt_icon":0},{"id":"2513262251","title":"Uni-Asia Group Ltd -  Expects to Report a Net Loss for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262251?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:12","pubTimestamp":1740129157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","CHJ.SI","BK6512"],"gpt_icon":0},{"id":"2513251779","title":"Uni-Asia Group - Expected Result Due to Fair Valuation Losses Recognised for Group's Hong Kong Property Development Project Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251779?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:12","pubTimestamp":1740129157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0UN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHJ.SI","BK6052","BK6512"],"gpt_icon":0},{"id":"2511535506","title":"Uni-Asia Flags Potential Fair Value Losses on Hong Kong Property Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535506","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:31","pubTimestamp":1739485867,"startTime":"0","endTime":"0","summary":"Uni-Asia Group  said it may recognize further fair valuation losses on its Hong Kong property investments for the second half of 2024, citing stress in the local and Mainland China property markets, according to a Thursday filing on the Singapore Exchange.Rising office vacancies, softening rents, and weak sales have pressured valuations, with high interest rates compounding difficulties.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Uni-Asia Flags Potential Fair Value Losses on Hong Kong Property Projects","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","CHJ.SI","BK6512"],"gpt_icon":0},{"id":"2511510568","title":"BRIEF-Uni-Asia Says No Contingent Liabilities Or Capital Commitment For Hong Kong Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510568?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:45","pubTimestamp":1739443554,"startTime":"0","endTime":"0","summary":"BRIEF-Uni-Asia Says No Contingent Liabilities Or Capital Commitment For Hong Kong ProjectsFeb 13  - Uni-Asia UAFC.SI:HAS NO CONTINGENT LIABILITIES OR CAPITAL COMMITMENT FOR HONG KONG PROJECTSMAY RECOGNISE FURTHER FAIR VALUATION LOSSES ON HONG KONG INVESTMENTSGROUP MAY NOT RECOVER CAPITAL FROM HONG KONG PROJECTSFurther company coverage: UAFC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","CHJ.SI","BK6052"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHJ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CHJ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-09-18","symbol":"CHJ.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-19","defaultRemindTime":1726619400000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"SGD","dateTimestamp":1726588800000,"payDate":"2024-09-30"},{"date":"2024-05-17","symbol":"CHJ.SI","amount":0.022,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"联亚集团有限公司","recordDate":"2024-05-31","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-31"},{"market":"SI","date":"2023-11-22","symbol":"CHJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700582400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-18","symbol":"CHJ.SI","amount":0.022,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-19","defaultRemindTime":1694997000000,"name":"联亚集团有限公司","recordDate":"2023-09-29","payableDate":"2023-09-19","currency":"SGD","dateTimestamp":1694966400000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.0625,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0625,"currency":"SGD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-27","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-06-30","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CHJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHJ.SI","date":"2025-04-21","current":-1.609395,"percent":0.369378,"low":-8.622915,"twenty":-4.455564,"median":1.942515,"eighty":8.76136,"high":26.357214,"avg":2.722014,"sd":8.550363,"marketCap":59735990},"quantilePoints":[{"date":"2020-04-24","current":4.573777,"twenty":-4.689603,"median":16.105955,"eighty":27.604189,"marketCap":38120993},{"date":"2020-04-30","current":5.010443,"twenty":-4.689603,"median":16.105955,"eighty":27.604189,"marketCap":41264993},{"date":"2020-05-08","current":4.760628,"twenty":-4.6897,"median":16.109271,"eighty":27.606216,"marketCap":39299993},{"date":"2020-05-15","current":4.426077,"twenty":-4.6897,"median":16.109271,"eighty":27.606216,"marketCap":36941993},{"date":"2020-05-22","current":4.43263,"twenty":-4.6897,"median":16.037255,"eighty":27.606216,"marketCap":36941993},{"date":"2020-05-29","current":5.277605,"twenty":-4.689749,"median":15.969582,"eighty":27.60723,"marketCap":43622992},{"date":"2020-06-05","current":5.504558,"twenty":-4.689749,"median":15.908922,"eighty":27.60723,"marketCap":44801992},{"date":"2020-06-12","current":5.306954,"twenty":-4.689749,"median":15.84097,"eighty":27.60723,"marketCap":43229992},{"date":"2020-06-19","current":5.006594,"twenty":-4.689749,"median":15.745667,"eighty":27.60723,"marketCap":40871993},{"date":"2020-06-26","current":5.206241,"twenty":-4.689749,"median":15.672703,"eighty":27.60723,"marketCap":42443992},{"date":"2020-07-03","current":5.157517,"twenty":-4.689749,"median":15.54862,"eighty":27.60723,"marketCap":42050993},{"date":"2020-07-10","current":5.211924,"twenty":14.622672,"median":27.79625,"eighty":-4.945323,"marketCap":42443992},{"date":"2020-07-17","current":4.97975,"twenty":-4.689749,"median":15.436744,"eighty":27.60723,"marketCap":40478993},{"date":"2020-07-24","current":4.954643,"twenty":-4.689749,"median":15.158506,"eighty":27.60723,"marketCap":40085993},{"date":"2020-07-30","current":4.784587,"twenty":-4.689749,"median":15.041885,"eighty":27.60723,"marketCap":38513993},{"date":"2020-08-07","current":4.602907,"twenty":-4.689797,"median":14.900357,"eighty":27.608243,"marketCap":36941993},{"date":"2020-08-14","current":4.609087,"twenty":-4.689894,"median":14.833555,"eighty":27.609262,"marketCap":36941993},{"date":"2020-08-21","current":-5.952216,"twenty":-4.695966,"median":14.833555,"eighty":27.609262,"marketCap":36155994},{"date":"2020-08-28","current":-5.883133,"twenty":-4.700532,"median":14.833555,"eighty":27.609262,"marketCap":35369994},{"date":"2020-09-04","current":-5.581067,"twenty":-4.709498,"median":14.833555,"eighty":27.609262,"marketCap":33797994},{"date":"2020-09-11","current":-5.71303,"twenty":-4.715262,"median":14.833555,"eighty":27.609262,"marketCap":34583994},{"date":"2020-09-18","current":-5.561411,"twenty":-4.726178,"median":14.833555,"eighty":27.609262,"marketCap":33404994},{"date":"2020-09-25","current":-5.410427,"twenty":-4.742979,"median":14.833555,"eighty":27.609262,"marketCap":33011994},{"date":"2020-10-02","current":-5.47183,"twenty":-4.749677,"median":14.833555,"eighty":27.609262,"marketCap":33011994},{"date":"2020-10-09","current":-5.708757,"twenty":-4.779122,"median":14.833555,"eighty":27.609262,"marketCap":34190994},{"date":"2020-10-16","current":-5.68569,"twenty":-4.817018,"median":14.833555,"eighty":27.609262,"marketCap":34190994},{"date":"2020-10-23","current":-5.2933,"twenty":-4.831442,"median":14.833555,"eighty":27.609262,"marketCap":31832994},{"date":"2020-10-30","current":-5.203403,"twenty":-4.844469,"median":14.833555,"eighty":27.609262,"marketCap":31439994},{"date":"2020-11-06","current":-5.404631,"twenty":-4.86577,"median":14.833555,"eighty":27.609262,"marketCap":32225994},{"date":"2020-11-13","current":-5.730354,"twenty":-4.95086,"median":14.833555,"eighty":27.609262,"marketCap":34190994},{"date":"2020-11-20","current":-7.13928,"twenty":-5.077094,"median":14.386518,"eighty":27.609262,"marketCap":42443992},{"date":"2020-11-27","current":-8.098445,"twenty":-5.134083,"median":13.996879,"eighty":27.609262,"marketCap":47945992},{"date":"2020-12-04","current":-8.522789,"twenty":-5.277434,"median":10.35547,"eighty":27.609262,"marketCap":50303991},{"date":"2020-12-11","current":-8.502132,"twenty":-5.356277,"median":7.327796,"eighty":27.609262,"marketCap":50303991},{"date":"2020-12-17","current":-8.504866,"twenty":-5.389033,"median":7.241239,"eighty":27.610281,"marketCap":49910991},{"date":"2020-12-24","current":-8.41942,"twenty":-5.429761,"median":7.178122,"eighty":27.612318,"marketCap":49517991},{"date":"2020-12-31","current":-7.994147,"twenty":-5.466889,"median":6.731483,"eighty":27.613337,"marketCap":46766992},{"date":"2021-01-08","current":-8.196176,"twenty":-5.47183,"median":6.486903,"eighty":27.615846,"marketCap":47945992},{"date":"2021-01-15","current":-8.016323,"twenty":-5.489267,"median":5.678875,"eighty":27.615846,"marketCap":47159992},{"date":"2021-01-22","current":-8.024776,"twenty":-5.584785,"median":5.504558,"eighty":27.615846,"marketCap":47159992},{"date":"2021-01-29","current":-8.021453,"twenty":-5.68569,"median":5.304327,"eighty":27.615846,"marketCap":47159992},{"date":"2021-02-05","current":-7.982153,"twenty":-5.708485,"median":5.21316,"eighty":27.615916,"marketCap":47159992},{"date":"2021-02-11","current":-7.975623,"twenty":-5.718842,"median":5.206241,"eighty":27.615916,"marketCap":46766992},{"date":"2021-02-19","current":-8.186823,"twenty":-5.807889,"median":5.137409,"eighty":27.615934,"marketCap":47945992},{"date":"2021-02-26","current":-8.06087,"twenty":-5.854313,"median":5.031083,"eighty":27.615934,"marketCap":47552992},{"date":"2021-03-05","current":-4.349151,"twenty":-5.896713,"median":5.017016,"eighty":27.616238,"marketCap":45194992},{"date":"2021-03-12","current":-4.347889,"twenty":-5.896713,"median":4.983299,"eighty":27.616238,"marketCap":45194992},{"date":"2021-03-18","current":-4.392068,"twenty":-5.900358,"median":4.92274,"eighty":27.616543,"marketCap":45587992},{"date":"2021-03-26","current":-4.304477,"twenty":-5.904004,"median":4.75023,"eighty":27.616847,"marketCap":44801992},{"date":"2021-04-01","current":-4.346919,"twenty":-5.904004,"median":4.68676,"eighty":27.616847,"marketCap":45194992},{"date":"2021-04-09","current":-4.587841,"twenty":-5.907649,"median":4.612385,"eighty":27.615916,"marketCap":47552992},{"date":"2021-04-16","current":-4.647114,"twenty":-5.907649,"median":4.593647,"eighty":27.592372,"marketCap":47945992},{"date":"2021-04-22","current":-4.744098,"twenty":-5.907649,"median":4.577586,"eighty":27.578904,"marketCap":48731991},{"date":"2021-04-30","current":-5.042235,"twenty":-5.911294,"median":4.472424,"eighty":27.531966,"marketCap":51875991},{"date":"2021-05-07","current":-5.13864,"twenty":-5.911701,"median":4.453224,"eighty":27.470344,"marketCap":52661991},{"date":"2021-05-14","current":-4.95645,"twenty":-5.912107,"median":4.426077,"eighty":27.470492,"marketCap":51089991},{"date":"2021-05-21","current":-5.075742,"twenty":-5.912514,"median":-3.374194,"eighty":27.440797,"marketCap":52268991},{"date":"2021-05-28","current":-5.608465,"twenty":-5.91292,"median":-3.428689,"eighty":27.409021,"marketCap":57377990},{"date":"2021-06-04","current":-5.910195,"twenty":-5.927164,"median":-3.506515,"eighty":27.362017,"marketCap":60521989},{"date":"2021-06-10","current":-5.946462,"twenty":-5.946462,"median":-3.557824,"eighty":27.346052,"marketCap":60914989},{"date":"2021-06-18","current":-6.286184,"twenty":-6.045573,"median":-3.615623,"eighty":27.295731,"marketCap":65237989},{"date":"2021-06-25","current":-6.695454,"twenty":-6.156739,"median":-3.876239,"eighty":27.269142,"marketCap":69560988},{"date":"2021-07-01","current":-6.745853,"twenty":-6.359923,"median":-3.951278,"eighty":27.223997,"marketCap":70346988},{"date":"2021-07-08","current":-7.211977,"twenty":-6.573496,"median":-3.958843,"eighty":27.195462,"marketCap":75455987},{"date":"2021-07-14","current":-7.317255,"twenty":-6.737961,"median":-3.980504,"eighty":27.162244,"marketCap":76634987},{"date":"2021-07-23","current":-7.398635,"twenty":-6.878559,"median":-4.024533,"eighty":27.089235,"marketCap":77813987},{"date":"2021-07-30","current":-7.50593,"twenty":-7.010397,"median":-4.050965,"eighty":27.0329,"marketCap":78599987},{"date":"2021-08-05","current":-8.128373,"twenty":-7.182898,"median":-4.108728,"eighty":26.974768,"marketCap":84887985},{"date":"2021-08-13","current":-8.325803,"twenty":-7.265812,"median":-4.126572,"eighty":26.910993,"marketCap":87245985},{"date":"2021-08-20","current":-7.905205,"twenty":-7.382359,"median":-4.182419,"eighty":26.911231,"marketCap":83315986},{"date":"2021-08-27","current":20.576542,"twenty":-7.405016,"median":-4.188446,"eighty":26.914825,"marketCap":91175984},{"date":"2021-09-03","current":20.579498,"twenty":-7.411397,"median":-4.191056,"eighty":26.91834,"marketCap":90389985},{"date":"2021-09-10","current":19.706918,"twenty":-7.411397,"median":-4.191056,"eighty":26.91834,"marketCap":86459985},{"date":"2021-09-17","current":19.621553,"twenty":-7.417779,"median":-4.194183,"eighty":26.921855,"marketCap":86459985},{"date":"2021-09-24","current":18.792011,"twenty":-7.42416,"median":-4.197311,"eighty":26.92537,"marketCap":83315986},{"date":"2021-10-01","current":20.710315,"twenty":-7.430541,"median":-4.197987,"eighty":26.928885,"marketCap":91961984},{"date":"2021-10-08","current":22.329594,"twenty":-7.445619,"median":-4.198663,"eighty":26.929324,"marketCap":99035983},{"date":"2021-10-15","current":24.39968,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":107681982},{"date":"2021-10-22","current":24.919745,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":110039981},{"date":"2021-10-29","current":25.00912,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":110039981},{"date":"2021-11-05","current":22.199407,"twenty":-7.490852,"median":-4.205963,"eighty":26.930639,"marketCap":98249983},{"date":"2021-11-12","current":23.793363,"twenty":-7.490852,"median":-4.205963,"eighty":26.930639,"marketCap":105323982},{"date":"2021-11-19","current":23.314772,"twenty":-7.490852,"median":-4.205963,"eighty":26.909853,"marketCap":103751982},{"date":"2021-11-26","current":21.935397,"twenty":-7.490852,"median":-4.205963,"eighty":26.887684,"marketCap":98249983},{"date":"2021-12-03","current":22.818316,"twenty":-7.490852,"median":-4.205963,"eighty":26.825113,"marketCap":102179983},{"date":"2021-12-10","current":23.731514,"twenty":-7.490852,"median":-4.205963,"eighty":26.791369,"marketCap":106109982},{"date":"2021-12-17","current":22.186127,"twenty":-7.490852,"median":-4.205963,"eighty":26.749367,"marketCap":99035983},{"date":"2021-12-24","current":21.041376,"twenty":-7.490852,"median":-4.205963,"eighty":26.724066,"marketCap":93533984},{"date":"2021-12-31","current":21.835171,"twenty":-7.490852,"median":-4.205963,"eighty":26.68539,"marketCap":96677984},{"date":"2022-01-07","current":21.225073,"twenty":-7.490852,"median":-4.205963,"eighty":26.650434,"marketCap":94319984},{"date":"2022-01-14","current":20.488475,"twenty":-7.490852,"median":-4.205963,"eighty":26.626229,"marketCap":90389985},{"date":"2022-01-21","current":19.645491,"twenty":-7.490852,"median":-4.205963,"eighty":26.523604,"marketCap":86459985},{"date":"2022-01-28","current":16.917297,"twenty":-7.490852,"median":-4.205963,"eighty":26.488848,"marketCap":75062987},{"date":"2022-02-04","current":19.98306,"twenty":-7.537935,"median":-4.207755,"eighty":26.383208,"marketCap":88031985},{"date":"2022-02-11","current":21.12407,"twenty":-7.537935,"median":-4.207755,"eighty":26.171962,"marketCap":92747984},{"date":"2022-02-18","current":21.055458,"twenty":-7.537935,"median":-4.207755,"eighty":25.99317,"marketCap":92747984},{"date":"2022-02-25","current":21.390602,"twenty":-7.537935,"median":-4.207755,"eighty":25.760854,"marketCap":95105984},{"date":"2022-03-04","current":3.592556,"twenty":-7.537935,"median":-4.207755,"eighty":25.617495,"marketCap":88817985},{"date":"2022-03-11","current":3.48796,"twenty":-7.537935,"median":-4.207755,"eighty":25.254725,"marketCap":86459985},{"date":"2022-03-18","current":3.604524,"twenty":-7.537935,"median":-4.207755,"eighty":24.968398,"marketCap":88817985},{"date":"2022-03-25","current":4.198252,"twenty":-7.537935,"median":-4.207755,"eighty":24.476365,"marketCap":103751982},{"date":"2022-04-01","current":4.373252,"twenty":-7.537935,"median":-4.207755,"eighty":24.021663,"marketCap":107681982},{"date":"2022-04-08","current":4.188012,"twenty":-7.537935,"median":-4.207755,"eighty":23.918027,"marketCap":103751982},{"date":"2022-04-14","current":4.116452,"twenty":-7.537935,"median":-4.207755,"eighty":23.918027,"marketCap":102179983},{"date":"2022-04-22","current":4.185306,"twenty":-7.56994,"median":-4.209347,"eighty":23.942531,"marketCap":103751982},{"date":"2022-04-29","current":4.078556,"twenty":-7.56994,"median":-4.209347,"eighty":23.835733,"marketCap":102965982},{"date":"2022-05-06","current":3.996101,"twenty":-7.63395,"median":-4.210275,"eighty":23.727555,"marketCap":100607983},{"date":"2022-05-13","current":3.839442,"twenty":-7.63395,"median":-4.210275,"eighty":23.454936,"marketCap":97463983},{"date":"2022-05-20","current":3.657923,"twenty":-7.665955,"median":-4.221035,"eighty":23.314772,"marketCap":91961984},{"date":"2022-05-27","current":3.23818,"twenty":-7.63395,"median":-4.210275,"eighty":23.164219,"marketCap":80957986},{"date":"2022-06-03","current":3.493988,"twenty":-7.490852,"median":-4.205963,"eighty":23.144872,"marketCap":87245985},{"date":"2022-06-10","current":3.268506,"twenty":-7.42416,"median":-4.197311,"eighty":23.11507,"marketCap":82529986},{"date":"2022-06-17","current":3.14894,"twenty":-7.382359,"median":-4.182419,"eighty":23.100358,"marketCap":79385986},{"date":"2022-06-24","current":3.170252,"twenty":-7.311203,"median":-4.152714,"eighty":23.095304,"marketCap":80171986},{"date":"2022-07-01","current":3.197261,"twenty":-7.281698,"median":-4.124705,"eighty":23.080748,"marketCap":80957986},{"date":"2022-07-08","current":3.114559,"twenty":-7.258748,"median":-4.113337,"eighty":23.077904,"marketCap":79385986},{"date":"2022-07-15","current":3.073187,"twenty":-7.251674,"median":-4.095701,"eighty":23.066529,"marketCap":78599987},{"date":"2022-07-22","current":3.224663,"twenty":-7.220985,"median":-4.050924,"eighty":22.989976,"marketCap":81743986},{"date":"2022-07-29","current":3.439845,"twenty":-7.211977,"median":-4.043556,"eighty":22.855413,"marketCap":86459985},{"date":"2022-08-05","current":3.324147,"twenty":-7.13928,"median":-4.018928,"eighty":22.850343,"marketCap":83315986},{"date":"2022-08-19","current":2.280244,"twenty":-7.000437,"median":-4.009135,"eighty":22.837532,"marketCap":86459985},{"date":"2022-08-22","current":2.300974,"twenty":-6.980193,"median":-3.992719,"eighty":22.837532,"marketCap":87245985},{"date":"2022-09-06","current":2.204252,"twenty":-6.688489,"median":-3.955303,"eighty":22.936151,"marketCap":84887985},{"date":"2022-09-12","current":2.211876,"twenty":-6.437922,"median":-3.952291,"eighty":23.005287,"marketCap":84887985},{"date":"2022-09-23","current":1.917785,"twenty":-6.11471,"median":-3.835272,"eighty":23.072217,"marketCap":74669987},{"date":"2022-09-30","current":1.717326,"twenty":-5.989329,"median":-3.614287,"eighty":23.072217,"marketCap":67595988},{"date":"2022-10-07","current":1.736859,"twenty":-5.918862,"median":-3.537542,"eighty":23.072217,"marketCap":67988988},{"date":"2022-10-14","current":1.589256,"twenty":-5.879565,"median":-3.477302,"eighty":23.072217,"marketCap":62486989},{"date":"2022-10-21","current":1.614919,"twenty":-5.819368,"median":-3.408259,"eighty":23.072217,"marketCap":62879989},{"date":"2022-10-28","current":1.6,"twenty":-5.765343,"median":-3.333399,"eighty":23.07506,"marketCap":61700989},{"date":"2022-11-04","current":1.612591,"twenty":-5.718717,"median":1.572309,"eighty":23.07506,"marketCap":62879989},{"date":"2022-11-11","current":1.694793,"twenty":-5.698714,"median":1.612591,"eighty":23.07506,"marketCap":64451989},{"date":"2022-11-18","current":1.684315,"twenty":-5.608195,"median":1.633735,"eighty":23.07506,"marketCap":63665989},{"date":"2022-11-25","current":1.68783,"twenty":-5.57125,"median":1.66716,"eighty":23.07506,"marketCap":63665989},{"date":"2022-12-02","current":1.755348,"twenty":-5.488847,"median":1.673738,"eighty":23.07506,"marketCap":65237989},{"date":"2022-12-09","current":1.768023,"twenty":-5.470675,"median":1.68783,"eighty":23.07506,"marketCap":65630989},{"date":"2022-12-16","current":1.750234,"twenty":-5.432996,"median":1.69555,"eighty":23.080748,"marketCap":65237989},{"date":"2022-12-23","current":1.705169,"twenty":-5.404631,"median":1.713574,"eighty":23.080748,"marketCap":63272989},{"date":"2022-12-30","current":1.714394,"twenty":-5.352051,"median":1.71491,"eighty":23.080748,"marketCap":63272989},{"date":"2023-01-06","current":1.714432,"twenty":-5.254012,"median":1.715427,"eighty":23.080748,"marketCap":63272989},{"date":"2023-01-13","current":1.794356,"twenty":-5.152969,"median":1.722701,"eighty":23.080748,"marketCap":65237989},{"date":"2023-01-20","current":1.82931,"twenty":-5.117872,"median":1.734884,"eighty":23.080748,"marketCap":66416989},{"date":"2023-01-27","current":1.942132,"twenty":-5.099087,"median":1.748676,"eighty":23.080748,"marketCap":69953988},{"date":"2023-02-03","current":1.937683,"twenty":-5.042235,"median":1.760603,"eighty":23.080748,"marketCap":69560988},{"date":"2023-02-10","current":2.035418,"twenty":-5.030671,"median":1.775084,"eighty":23.088026,"marketCap":73883987},{"date":"2023-02-17","current":2.037658,"twenty":-4.952499,"median":1.837164,"eighty":23.091665,"marketCap":74669987},{"date":"2023-02-24","current":2.080211,"twenty":-4.878959,"median":1.865503,"eighty":23.091665,"marketCap":76634987},{"date":"2023-03-03","current":2.203095,"twenty":-4.846198,"median":1.92494,"eighty":23.095304,"marketCap":82529986},{"date":"2023-03-10","current":2.114291,"twenty":2.138741,"median":2.175417,"eighty":2.182579,"marketCap":79385986},{"date":"2023-03-17","current":2.142803,"twenty":-4.822668,"median":2.0332,"eighty":23.099297,"marketCap":80171986},{"date":"2023-03-24","current":2.137194,"twenty":-4.803732,"median":2.067971,"eighty":23.099297,"marketCap":78599987},{"date":"2023-03-31","current":2.151155,"twenty":-4.759083,"median":2.105253,"eighty":23.099297,"marketCap":79385986},{"date":"2023-04-06","current":2.147905,"twenty":-4.749677,"median":2.120343,"eighty":23.099297,"marketCap":79385986},{"date":"2023-04-14","current":2.140282,"twenty":-4.745925,"median":2.128639,"eighty":23.099651,"marketCap":78599987},{"date":"2023-04-21","current":2.145631,"twenty":-4.745925,"median":2.134719,"eighty":23.099651,"marketCap":79385986},{"date":"2023-04-28","current":2.139237,"twenty":-4.745925,"median":2.140282,"eighty":23.099651,"marketCap":79385986},{"date":"2023-05-05","current":2.150977,"twenty":-4.746468,"median":2.143186,"eighty":23.100004,"marketCap":79385986},{"date":"2023-05-12","current":2.167461,"twenty":-4.746468,"median":2.147486,"eighty":23.100004,"marketCap":80171986},{"date":"2023-05-19","current":1.951501,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":73097987},{"date":"2023-05-26","current":1.921623,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":72311988},{"date":"2023-06-01","current":1.846595,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":69167988},{"date":"2023-06-09","current":1.895156,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":70739988},{"date":"2023-06-16","current":1.914634,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":71132988},{"date":"2023-06-23","current":1.915187,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":71525988},{"date":"2023-06-30","current":1.900245,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":71525988},{"date":"2023-07-07","current":1.909953,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":71918988},{"date":"2023-07-14","current":1.967288,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":72311988},{"date":"2023-07-21","current":1.982185,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":73097987},{"date":"2023-07-28","current":1.999913,"twenty":-4.747566,"median":2.150977,"eighty":23.104301,"marketCap":73883987},{"date":"2023-08-04","current":2.005233,"twenty":-4.747566,"median":2.150977,"eighty":23.104301,"marketCap":74669987},{"date":"2023-08-11","current":2.037265,"twenty":-4.747588,"median":2.151155,"eighty":23.11148,"marketCap":76241987},{"date":"2023-08-18","current":3.398373,"twenty":-4.742444,"median":2.155995,"eighty":23.11148,"marketCap":71918988},{"date":"2023-08-23","current":3.412057,"twenty":-4.736538,"median":2.157091,"eighty":23.118659,"marketCap":71918988},{"date":"2023-09-11","current":3.476208,"twenty":-4.72349,"median":2.178506,"eighty":23.194548,"marketCap":73883987},{"date":"2023-09-25","current":3.347561,"twenty":-4.736256,"median":2.208064,"eighty":23.264846,"marketCap":71132988},{"date":"2023-10-09","current":3.439001,"twenty":-4.742199,"median":3.096517,"eighty":23.314772,"marketCap":73097987},{"date":"2023-11-27","current":3.503977,"twenty":-4.741067,"median":3.195148,"eighty":23.604328,"marketCap":73097987},{"date":"2024-01-15","current":3.510057,"twenty":-4.742444,"median":3.324147,"eighty":23.795669,"marketCap":72704987},{"date":"2024-01-22","current":3.441604,"twenty":-4.743148,"median":3.339912,"eighty":23.835733,"marketCap":71918988},{"date":"2024-03-15","current":8.873785,"twenty":-4.708479,"median":3.47599,"eighty":24.476365,"marketCap":59342990},{"date":"2024-03-22","current":8.703987,"twenty":-4.643885,"median":3.48796,"eighty":24.476365,"marketCap":58556990},{"date":"2024-03-28","current":8.732766,"twenty":-4.61663,"median":3.534268,"eighty":24.476365,"marketCap":58949990},{"date":"2024-04-05","current":9.210743,"twenty":-4.527216,"median":3.610018,"eighty":24.553051,"marketCap":62093989},{"date":"2024-04-12","current":9.50082,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64451989},{"date":"2024-04-19","current":9.517028,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64844989},{"date":"2024-04-26","current":9.461921,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64451989},{"date":"2024-05-03","current":9.537283,"twenty":-4.399334,"median":3.819608,"eighty":24.706422,"marketCap":64844989},{"date":"2024-05-10","current":9.56864,"twenty":-4.399334,"median":3.819608,"eighty":24.706422,"marketCap":64844989},{"date":"2024-05-17","current":9.448628,"twenty":-4.399334,"median":3.819608,"eighty":24.383084,"marketCap":63665989},{"date":"2024-05-24","current":9.468326,"twenty":-4.40115,"median":3.799774,"eighty":24.016044,"marketCap":64058989},{"date":"2024-05-31","current":9.365111,"twenty":-4.40115,"median":3.799774,"eighty":23.745589,"marketCap":63272989},{"date":"2024-06-07","current":9.269107,"twenty":-4.40115,"median":3.799774,"eighty":23.59337,"marketCap":62486989},{"date":"2024-06-14","current":9.188563,"twenty":-4.40115,"median":3.799774,"eighty":23.317616,"marketCap":62093989},{"date":"2024-06-21","current":9.101276,"twenty":-4.407031,"median":3.736436,"eighty":23.180983,"marketCap":61700989},{"date":"2024-06-28","current":9.01408,"twenty":-4.407031,"median":3.736436,"eighty":23.084387,"marketCap":61307989},{"date":"2024-07-05","current":9.062516,"twenty":-4.407031,"median":3.736436,"eighty":22.851357,"marketCap":61307989},{"date":"2024-07-12","current":8.94544,"twenty":-4.407031,"median":3.736436,"eighty":22.333355,"marketCap":60128990},{"date":"2024-07-19","current":8.946173,"twenty":-4.407031,"median":3.736436,"eighty":21.86116,"marketCap":60128990},{"date":"2024-07-26","current":8.766905,"twenty":-4.407031,"median":3.736436,"eighty":21.617764,"marketCap":58949990},{"date":"2024-08-02","current":8.687078,"twenty":-4.407031,"median":3.736436,"eighty":21.261205,"marketCap":58163990},{"date":"2024-08-08","current":8.456965,"twenty":-4.407031,"median":3.736436,"eighty":21.226105,"marketCap":56198990},{"date":"2024-08-16","current":-3.750644,"twenty":-4.412912,"median":3.615511,"eighty":21.063256,"marketCap":54233991},{"date":"2024-08-23","current":-4.245732,"twenty":-4.431706,"median":3.553679,"eighty":20.957461,"marketCap":60914989},{"date":"2024-08-30","current":-4.321426,"twenty":-4.431706,"median":3.48796,"eighty":20.804733,"marketCap":61700989},{"date":"2024-09-06","current":-4.327433,"twenty":-4.431706,"median":3.47599,"eighty":20.696811,"marketCap":61700989},{"date":"2024-09-13","current":-4.346418,"twenty":-4.431706,"median":3.421208,"eighty":20.577724,"marketCap":62093989},{"date":"2024-09-20","current":-4.330734,"twenty":-4.431706,"median":3.406328,"eighty":20.487563,"marketCap":61307989},{"date":"2024-09-27","current":-4.446034,"twenty":-4.438473,"median":3.361389,"eighty":20.190495,"marketCap":62486989},{"date":"2024-10-04","current":-4.425587,"twenty":-4.455564,"median":3.339912,"eighty":20.006768,"marketCap":62879989},{"date":"2024-10-11","current":-4.418986,"twenty":-4.455564,"median":3.299872,"eighty":19.631866,"marketCap":63272989},{"date":"2024-10-18","current":-4.371415,"twenty":-4.455564,"median":3.234931,"eighty":19.501133,"marketCap":62879989},{"date":"2024-10-25","current":-4.322769,"twenty":-4.455564,"median":3.208839,"eighty":19.278431,"marketCap":62486989},{"date":"2024-11-01","current":-4.179393,"twenty":-4.455564,"median":3.197261,"eighty":18.736429,"marketCap":60521989},{"date":"2024-11-08","current":-4.143208,"twenty":-4.455564,"median":3.17512,"eighty":18.075351,"marketCap":60521989},{"date":"2024-11-15","current":-4.146026,"twenty":-4.455564,"median":3.162423,"eighty":16.325423,"marketCap":60914989},{"date":"2024-11-22","current":-4.263888,"twenty":-4.455564,"median":3.114559,"eighty":15.035909,"marketCap":62486989},{"date":"2024-11-29","current":-4.196333,"twenty":-4.455564,"median":3.100345,"eighty":14.385164,"marketCap":61700989},{"date":"2024-12-06","current":-4.207645,"twenty":-4.455564,"median":2.280244,"eighty":13.987296,"marketCap":61700989},{"date":"2024-12-13","current":-4.085586,"twenty":-4.455564,"median":2.188711,"eighty":11.210976,"marketCap":60128990},{"date":"2024-12-20","current":-4.01075,"twenty":-4.455564,"median":2.168324,"eighty":9.623806,"marketCap":59735990},{"date":"2024-12-27","current":-4.014735,"twenty":-4.455564,"median":2.157091,"eighty":9.570309,"marketCap":59735990},{"date":"2025-01-03","current":-4.01016,"twenty":-4.455564,"median":2.154448,"eighty":9.542718,"marketCap":60128990},{"date":"2025-01-10","current":-3.932247,"twenty":-4.455564,"median":2.148793,"eighty":9.505927,"marketCap":58949990},{"date":"2025-01-17","current":-3.887854,"twenty":-4.455564,"median":2.144053,"eighty":9.465735,"marketCap":58163990},{"date":"2025-01-24","current":-3.943593,"twenty":-4.455564,"median":2.140282,"eighty":9.447271,"marketCap":58556990},{"date":"2025-01-31","current":-4.04348,"twenty":-4.455564,"median":2.137194,"eighty":9.430701,"marketCap":59735990},{"date":"2025-02-07","current":-3.9581,"twenty":-4.455564,"median":2.12908,"eighty":9.346785,"marketCap":58556990},{"date":"2025-02-14","current":-3.91834,"twenty":-4.455564,"median":2.121427,"eighty":9.281399,"marketCap":58163990},{"date":"2025-02-21","current":-4.004336,"twenty":-4.455564,"median":2.11079,"eighty":9.214954,"marketCap":58556990},{"date":"2025-02-28","current":-3.836466,"twenty":-4.455564,"median":2.082054,"eighty":9.105797,"marketCap":56591990},{"date":"2025-03-07","current":-1.6069,"twenty":-4.455564,"median":2.037658,"eighty":9.047707,"marketCap":60521989},{"date":"2025-03-14","current":-1.66403,"twenty":-4.455564,"median":2.025912,"eighty":9.01559,"marketCap":62879989},{"date":"2025-03-21","current":-1.663581,"twenty":-4.455564,"median":2.005233,"eighty":8.950288,"marketCap":62879989},{"date":"2025-03-28","current":-1.649368,"twenty":-4.455564,"median":1.993335,"eighty":8.899608,"marketCap":62486989},{"date":"2025-04-04","current":-1.665489,"twenty":-4.455564,"median":1.979772,"eighty":8.827922,"marketCap":62879989},{"date":"2025-04-11","current":-1.60649,"twenty":-4.455564,"median":1.967288,"eighty":8.773648,"marketCap":60521989},{"date":"2025-04-17","current":-1.597005,"twenty":-4.455564,"median":1.944219,"eighty":8.760578,"marketCap":59342990},{"date":"2025-04-21","current":-1.609395,"twenty":-4.455564,"median":1.942515,"eighty":8.76136,"marketCap":59735990}],"updateTime":1745321155168}}}