US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chunghwa Telecom

37.94

+0.22000.58%

Pre-market: 38.500.5600+1.48%06:03 EDT

Volume:185.86K

Turnover:7.05M

Market Cap:29.43B

PE:25.98

High:39.12

Open:37.88

Low:37.67

Close:37.72

Loading ...

Overview Company News Filings

Chunghwa Telecom Reports Steady Growth in 2024

Chunghwa Telecom Announces Leadership Change

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives

South Sumatra Customs Seizes 13 Million Illegal Cigarettes

Chunghwa Telecom Reports Strong Profits and Executive Changes

Chunghwa Telecom’s Q3 Revenue Growth and Market Leadership

Chunghwa Telecom Co Ltd (CHT) Q3 2024 Earnings Call Highlights: Record Revenue Amidst ...

Chunghwa Telecom Reports Steady Q3 Revenue Growth

Calendar of U.S. Earnings Expected in the Week Ahead

Chunghwa: Q3 Earnings Snapshot

Associated Press Finance

As Of Sep 30, Chunghwa Telecom Had 13.01M Mobile Subs(Up By 0.6% YoY), 4.42M Broadband Subs (Up By 0.7% YoY), 8.95M Fixed-Line Subs

Chunghwa Telecom Q3 EPS $0.04 Down From $0.37 YoY, Sales $1.72B Up From $1.69B YoY

Chunghwa Telecom Reported Q3 Revenue Growth Of 3.6% YoY

Press Release: Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2024

NoviqTech expands Carbon Central monitoring platform into semiconductor industry

Nokia selected by Chunghwa Telecom for 5G expansion deal

BRIEF-Nokia, Chunghwa Telecom Prepare For 5G-Advanced Era With Expansion Deal

ERIC Secures 5G Contract to Boost Taiwan's Network: Stock to Gain?

Chunghwa Telecom Reports Strong September Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHT\",,,,,undefined,":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"Chunghwa Telecom","latestPrice":37.94,"timestamp":1744142400000,"preClose":37.72,"halted":0,"volume":185855,"hourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":37.94,"latestTime":"06:03 EDT","volume":219,"amount":8402.18028,"timestamp":1744192992641},"delay":0,"floatShares":443433021,"shares":775744654,"eps":1.460288,"marketStatus":"Pre-Market Trading","change":0.22,"latestTime":"04-09 06:07:02 EDT","open":37.88,"high":39.124,"low":37.67,"amount":7054415.212592,"amplitude":0.038547,"askPrice":41.85,"askSize":6,"bidPrice":15.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.460288,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1058414400000,"exchange":"NYSE","adjPreClose":37.94,"dividendRate":0.042128,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":37.94,"latestTime":"06:03 EDT","volume":219,"amount":8402.18028,"timestamp":1744192992641},"postHourTrading":{"tag":"盘后","latestPrice":37.94,"preClose":37.94,"latestTime":"16:00 EDT","volume":143,"amount":5425.42,"timestamp":1744142436151},"volumeRatio":1.178282337353704,"impliedVol":0.12,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHT\",,,,,undefined,":{"symbol":"CHT","floatShares":443433021,"roa":"5.52%","roe":"9.72%","lyrEps":1.463707,"volumeRatio":1.178282337353704,"shares":775744654,"dividePrice":1.59835,"high":39.124,"amplitude":0.038547,"preClose":37.72,"low":37.67,"week52Low":35.92,"pbRate":"2.39","psRate":"4.00","week52High":40.6183,"institutionHeld":0.0121,"latestPrice":37.94,"committee":0.941748,"eps":1.460288,"divideRate":0.042128,"volume":185855,"delay":0,"ttmEps":1.460288,"open":37.88,"prevYearClose":37.65,"prevWeekClose":38.8,"prevMonthClose":39.21,"prevQuarterClose":39.21,"fiveDayClose":39.34,"twentyDayClose":38.75,"sixtyDayClose":36.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490785304","title":"Chunghwa Telecom Reports Steady Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785304","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785304?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:58","pubTimestamp":1733918298,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Chunghwa Telecom announced its November 2024 financial results, reporting a revenue of approximately NT$20.23 billion and a net income of NT$3.11 billion. Despite a slight dip in monthly sales compared to the previous year, the company’s year-to-date revenue showed a 2% increase, highlighting steady growth in the telecommunications market. Investors may find the stable earnings per share of NT$0.40 promising for future financial performance.For further insights into CHT stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S7RZsd94pohUAhfPMeKk2g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/473a7dae9b95ca26ec42931b8cebc299","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S7RZsd94pohUAhfPMeKk2g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/473a7dae9b95ca26ec42931b8cebc299"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chunghwa-telecom-reports-steady-growth-115818616.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-telecom-reports-steady-growth-115818616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4198",".IXIC","XRAY","BK4115","BK4532","PSQ","BK4108","BK4588","SQQQ","TQQQ","CHT","MNQmain","NQmain","WBD","QLD","QID","BK4585"],"gpt_icon":1},{"id":"2484626679","title":"Chunghwa Telecom Announces Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626679","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626679?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:49","pubTimestamp":1731930560,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co (CHT) has released an update. Chunghwa Telecom Co. has announced a change in leadership, with Wen-Chiyh Lin stepping in as the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-announces-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-announces-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CHT","BK4532","BK4115"],"gpt_icon":0},{"id":"2483367587","title":"NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367587","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367587?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:04","pubTimestamp":1731636260,"startTime":"0","endTime":"0","summary":"Distributed ledger technology specialist NoviqTech  is raising $1,050,000 to fast-track the development of its blockchain-powered solutions.The placement received strong support from international blockchain innovator Antanas Guoga.Better known as Tony G, he is chair and major shareholder of Solana Strategies, a Canada-based holding vehicle established to invest in technologies and cryptocurrencies.NoviqTech chief executive officer Freddy El Turk said Tony G’s commitment to driving blockchain applications with social impact aligns with his own company’s mission.Mr El Turk noted that other supporters of the placement included several industry professionals with strategic leadership in the blockchain and cryptocurrency sectors.“Securing support from visionaries like Tony G marks a defining moment for NoviqTech, strengthening our ambition to drive innovation at the intersection of blockchain and sustainability,” he said.NoviqTech has recently reported significant progress in developing co","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/NoviqTech-ASX-NVQ-share-placement-blockchain-solutions.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/NoviqTech-ASX-NVQ-share-placement-blockchain-solutions.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7016","NVQ.AU","BK4115","BK4585","BK4532","CHT","BK4588"],"gpt_icon":0},{"id":"2483603185","title":"South Sumatra Customs Seizes 13 Million Illegal Cigarettes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483603185","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483603185?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:53","pubTimestamp":1731430432,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Palembang -The head of the Enforcement and Investigation Section of the Palembang Customs, Niko Hadi Saputro, said that as of October 2024, the authorities had seized at least 13 million sticks of cigarettes that were not registered with the Customs or illegal cigarettes in South Sumatra.\"The cigarettes we seized were mostly machine-made clove cigarettes  from various shops,\" said Niko Hadi during a public event on illegal cigarettes at the Sematang Borang Subdistrict office, Palembang, on Tuesday, November 12, 2024.The proliferation of illegal cigarettes is the result of an average 10 percent increase in tobacco excise tax  set by the Indonesian Finance Ministry in early January 2024.","market":"nz","thumbnail":"https://statik.tempo.co/data/2023/08/04/id_1225309/1225309_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/08/04/id_1225309/1225309_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1940284/south-sumatra-customs-seizes-13-million-illegal-cigarettes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","BK4132","BK4115","SKM","CHT","BK4588","BK4532"],"gpt_icon":0},{"id":"2481172994","title":"Chunghwa Telecom Reports Strong Profits and Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172994?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:50","pubTimestamp":1731070212,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co (CHT) has released an update. Chunghwa Telecom Co. reported robust financial performance for the first nine months of 2024, wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-profits-and-executive-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-profits-and-executive-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT","BK4588","BK4532","BK4585","BK4115"],"gpt_icon":0},{"id":"2481536904","title":"Chunghwa Telecom’s Q3 Revenue Growth and Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536904","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536904?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:20","pubTimestamp":1730982045,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom reported a 3.6% increase in total revenue for the third quarter of 2024, reaching NT$ 55.61 billion, with notable growth in its Consumer and Enterprise Business Groups. Despite a decrease in operating income and net income, the company maintained its leading position in Taiwan’s mobile market and expanded its 5G services. Additionally, Chunghwa’s commitment to sustainability is evidenced by its verified Net-Zero targets and carbon footprint achievements.For further insights into CHT stock, check out TipRanks’ Stock Analysis page.Phillip Securities Analyst Lifts Meta Price Target on Solid AI Potential. Insider Trade: Carvana CFO Accumulates Shares Worth $37.7M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S6V6zxIEbYqZxAAGRrwZWQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/68fb8558c138149953f66ded9010869c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S6V6zxIEbYqZxAAGRrwZWQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/68fb8558c138149953f66ded9010869c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chunghwa-telecom-q3-revenue-growth-122045984.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-telecom-q3-revenue-growth-122045984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHT"],"gpt_icon":0},{"id":"2481403739","title":"Chunghwa Telecom Co Ltd (CHT) Q3 2024 Earnings Call Highlights: Record Revenue Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481403739","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481403739?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:02","pubTimestamp":1730962972,"startTime":"0","endTime":"0","summary":"Revenue: Exceeded $55 billion, marking a seven-year high, with a 3.6% increase from the same quarter last year.Net Income: Slight decline of 1% year over year.Earnings Per Share : Stood at 1.16 for the quarter.Mobile Service Revenue: Recorded a 2% year over year increase.Fixed Broadband Revenue: Increased by 3.4% year over year.ICT Business Revenue: Saw a 22% year over year increase.Consumer Business Group  Revenue: Increased by 2.1% year over year.Enterprise Business Group  Revenue: Increased by 5.9% year over year.International Business Group  Revenue: Increased by 1.4% year over year.Free Cash Flow: Increased by 8.7% compared to the previous year.Capital Expenditure : Declined by 15.1% year over year.GuruFocus has detected 5 Warning Sign with FRA:18LB.Chunghwa Telecom Co Ltd  achieved a new single quarter revenue record for the third quarter, the highest in the last seven years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iRbyZNFCyRVKb9QFvjTMQg--~B/aD03Nzt3PTc3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/dc631065f6d7a7760f9430f98773f7eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iRbyZNFCyRVKb9QFvjTMQg--~B/aD03Nzt3PTc3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/dc631065f6d7a7760f9430f98773f7eb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-telecom-co-ltd-cht-070252945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHT"],"gpt_icon":0},{"id":"2481914813","title":"Chunghwa Telecom Reports Steady Q3 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914813?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:16","pubTimestamp":1730952995,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom ( ($CHT) ) has released its Q3 earnings. Here is a breakdown of the information Chunghwa Telecom presented to its investors. Chung...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-steady-q3-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-steady-q3-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT"],"gpt_icon":0},{"id":"2481762786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762786?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLS","CHRD","ASPN","ACT","CHT","AUDC","ALTG","BATRK","AMZN","ASC","BIRD","BROS","EBS","COYA","ALB","EHAB","EHTH","CXDO","BAK","AMPY","DK","EVTC","BKD","BIP","MU","PLUS","CYTK","ASH","ATS","BHVN","ET","CLDX","EVO","BATRA","CERT","LAW","ABUS","CXT","COHR","BWMN","CURI","OBDC","AAPL","ERAS","APP","INTC","EFC","CLBT","TSM","MSFT","AADI","AEVA","QCOM","ASML","AEE","ALNT","NVDA","AMD","ECPG"],"gpt_icon":1},{"id":"2481675108","title":"Chunghwa: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481675108","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481675108?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:35","pubTimestamp":1730889305,"startTime":"0","endTime":"0","summary":"TAIPEI, Taiwan  — TAIPEI, Taiwan  — Chunghwa Telecom Co.  on Wednesday reported net income of $279 million in its third quarter.On a per-share basis, the Taipei, Taiwan-based company said it had profit of 36 cents.The telecommunications company posted revenue of $1.72 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-q3-earnings-snapshot-103505765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHT"],"gpt_icon":0},{"id":"2481995621","title":"As Of Sep 30, Chunghwa Telecom Had 13.01M Mobile Subs(Up By 0.6% YoY), 4.42M Broadband Subs (Up By 0.7% YoY), 8.95M Fixed-Line Subs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995621","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995621?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:02","pubTimestamp":1730883773,"startTime":"0","endTime":"0","summary":"MBusiness HighlightsMobileAs of September 30th, 2024, Chunghwa Telecom had 13.01 million mobile subscribers, representing a 0.6% year-over-year increase. In the third quarter, total mobile service revenue increased by 2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41766985/as-of-sep-30-chunghwa-telecom-had-13-01m-mobile-subs-up-by-0-6-yoy-4-42m-broadband-subs-up-by-0-7-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4115","BK4588","CHT","BK4585"],"gpt_icon":0},{"id":"2481215956","title":"Chunghwa Telecom Q3 EPS $0.04 Down From $0.37 YoY, Sales $1.72B Up From $1.69B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481215956","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481215956?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:59","pubTimestamp":1730883575,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Q3 EPS $0.04 Down From $0.37 YoY, Sales $1.72B Up From $1.69B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41766951/chunghwa-telecom-q3-eps-0-04-down-from-0-37-yoy-sales-1-72b-up-from-1-69b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chunghwa Telecom Q3 EPS $0.04 Down From $0.37 YoY, Sales $1.72B Up From $1.69B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"gpt_icon":0},{"id":"2481621341","title":"Chunghwa Telecom Reported Q3 Revenue Growth Of 3.6% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481621341","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481621341?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:58","pubTimestamp":1730883481,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Reported Q3 Revenue Growth Of 3.6% YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41766950/chunghwa-telecom-reported-q3-revenue-growth-of-3-6-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"gpt_icon":0},{"id":"2481429629","title":"Press Release: Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481429629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481429629?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:55","pubTimestamp":1730883300,"startTime":"0","endTime":"0","summary":"TAIPEI, Nov. 6, 2024 /PRNewswire/ -- Chunghwa Telecom Co., Ltd.   today reported its un-audited operating results for the third quarter of 2024. All figures were prepared in accordance with Taiwan-International Financial Reporting Standards  on a consolidated basis.-- Total revenue increased by 3.6% to NT$ 55.61 billion.-- Consumer Business Group revenue increased by 2.1% to NT$ 34.43 billion.-- Enterprise Business Group revenue increased by 5.9% to NT$ 17.60 billion.-- Operating income decreased by 0.8% to NT$ 11.38 billion.\"Looking into the details of our three business groups, the Consumer Business Group maintained its healthy growth trajectory, driven by 5G migration and increasing postpaid subscribers, steady fixed broadband revenue, and higher OTT revenue from our exclusive broadcast of the Paris Olympic Games. We achieved double-digit year-over-year growth in video-related revenue, driven by the increasing subscriptions to our video platforms, which have exceeded 3 million,\" sai","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT","CNSL"],"gpt_icon":0},{"id":"2480093903","title":"NoviqTech expands Carbon Central monitoring platform into semiconductor industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2480093903","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480093903?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:58","pubTimestamp":1730411905,"startTime":"0","endTime":"0","summary":"The September quarter marked a pivotal period for NoviqTech  as it officially expanded the reach of its innovative Carbon Central environmental monitoring platform into the growing semiconductor industry.The platform operates as a software-as-a-service product that enables companies to streamline projects by managing and tracking their carbon emissions and claiming Guarantee of Origin certificates for green fuels and resources.As well as offering cost efficiencies through advanced analytics and artificial intelligence -driven energy management, Carbon Central’s guarantee of origin feature provides a strategic advantage by enabling full traceability and transparency.The expansion into the semiconductor space is believed to position Carbon Central as a premier solution for companies seeking to redefine their environmental impact while gaining a competitive edge.“In order to stand out in the rapidly evolving semiconductor landscape, this level of environmental accountability is critical, ","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Noviqtech-ASX-NVQ-Q324-quarterly-report.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Noviqtech-ASX-NVQ-Q324-quarterly-report.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/noviqtech-carbon-central-monitoring-platform-semiconductor-industry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["GRR.AU","BK4588","BK7062","CHT","BK7129","BK4585","NVQ.AU","BK7048","GRR","BK4115","BK4532","BK7016","BPH.AU","BK7509"],"gpt_icon":0},{"id":"2478011171","title":"Nokia selected by Chunghwa Telecom for 5G expansion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2478011171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478011171?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:20","pubTimestamp":1730107231,"startTime":"0","endTime":"0","summary":"Nokia (NOK) announced that it has been selected by Chunghwa Telecom (CHT), in a one-year extension deal that will modernize its 5G network across t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-selected-by-chunghwa-telecom-for-5g-expansion-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-selected-by-chunghwa-telecom-for-5g-expansion-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","IE00BMPRXR70.SGD","BK4585","BK4588","IE00BMPRXN33.USD","BK4547","BK4532","CHT","BK4115","BK4020"],"gpt_icon":0},{"id":"2478120775","title":"BRIEF-Nokia, Chunghwa Telecom Prepare For 5G-Advanced Era With Expansion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2478120775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478120775?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:09","pubTimestamp":1730102956,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Chunghwa Telecom Co Ltd   :   * NOKIA AND CHUNGHWA TELECOM PREPARE FOR 5G-ADVANCED ERA WITH EXPANSION DEALSource text:    Further company coverage:    (Gdansk Newsroom)((gdansk.newsroom@thomsonreuters.com; +48 58 7696600;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","CHT","NOK","BK4532","IE00B7SZL793.SGD","IE00BMPRXR70.SGD","BK4020","IE0031619046.USD","IE00BMPRXN33.USD","BK4157","BK4585","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4588","BK4547","BK4115"],"gpt_icon":0},{"id":"2476922884","title":"ERIC Secures 5G Contract to Boost Taiwan's Network: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476922884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476922884?lang=en_us&edition=fundamental","pubTime":"2024-10-17 01:01","pubTimestamp":1729098060,"startTime":"0","endTime":"0","summary":"Ericsson ERIC has secured a 5G contract with Chunghwa Telecom to modernize Taiwan’s network infrastructure. The collaboration with the Taiwan-based service provider builds on a Memorandum of Understanding signed at Mobile World Congress 2024, where both companies committed to advancing 5G technology focusing on intelligent network operations and AI-driven energy efficiencies.How Will ERIC’s Solutions Aid Chunghwa Telecom?Does ERIC Stand to Gain From the Partnership?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-secures-5g-contract-boost-170100917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","CHT","LU1823568750.SGD","IE0009356076.USD","LU2517655374.HKD","BK4023","IE0004445239.USD","RAN","LU1935043536.SGD","BK4588","BK4591","LU0719512351.SGD","BK4115","BK4528","LU1804176565.USD","UI","OOMA","BK4548","LU1989773731.SGD","LU2517655291.USD","LU2265009873.SGD","BK4581","BK4532","BK4554","BK4020","LU1989763005.USD","ERIC","LU1691799644.USD","LU0082616367.USD","LU1046421795.USD","WDAY","BK4515","LU1235294995.USD","BK4585","LU1935042991.SGD"],"gpt_icon":0},{"id":"2474642095","title":"Chunghwa Telecom Reports Strong September Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2474642095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474642095?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:27","pubTimestamp":1728649632,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co (CHT) has released an update. Chunghwa Telecom Co., Ltd. has released its unaudited financial results for September 2024, revea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-september-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-september-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-01-23","symbol":"CHT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-06","symbol":"CHT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-06","symbol":"CHT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-07-03","symbol":"CHT","amount":1.473585,"announcedDate":"2024-06-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"中华电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-09-03","value":1.165392,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-09-02","value":1.364321,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-09-01","value":1.283544,"currency":"USD"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-08-31","value":1.236205,"currency":"USD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-09-05","value":1.442651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHT","date":"2025-04-08","current":26.469195,"percent":0.788686,"low":22.606282,"twenty":24.98824,"median":25.748832,"eighty":26.475345,"high":28.437481,"avg":25.664142,"sd":1.013009,"marketCap":29873425853.27},"quantilePoints":[{"date":"2020-04-09","current":25.193395,"twenty":19.776096,"median":22.383856,"eighty":23.677746,"marketCap":27629544647.99},{"date":"2020-04-17","current":25.546573,"twenty":19.795005,"median":22.383856,"eighty":23.677746,"marketCap":27970322681.51},{"date":"2020-04-24","current":25.546573,"twenty":19.802048,"median":22.383856,"eighty":23.72357,"marketCap":27967534478.55},{"date":"2020-05-01","current":25.782026,"twenty":19.870718,"median":22.383856,"eighty":23.774347,"marketCap":28409377815.28},{"date":"2020-05-08","current":25.957066,"twenty":19.870718,"median":22.383856,"eighty":23.782053,"marketCap":28577331545.55},{"date":"2020-05-15","current":25.839079,"twenty":19.870718,"median":22.384137,"eighty":23.832895,"marketCap":28329789110.09},{"date":"2020-05-22","current":26.193039,"twenty":19.870718,"median":22.410814,"eighty":23.832895,"marketCap":28595794583.39},{"date":"2020-05-29","current":26.075052,"twenty":19.888156,"median":22.410814,"eighty":23.94222,"marketCap":28556127764.07},{"date":"2020-06-05","current":26.546999,"twenty":19.892516,"median":22.410814,"eighty":23.94222,"marketCap":29399115253.9},{"date":"2020-06-12","current":26.664986,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":29552675463.05},{"date":"2020-06-19","current":26.664986,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":29626587115.89},{"date":"2020-06-26","current":27.018946,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":30066604475.05},{"date":"2020-07-02","current":26.900959,"twenty":19.892517,"median":22.42183,"eighty":23.990478,"marketCap":30007427848.73},{"date":"2020-07-10","current":26.193039,"twenty":19.892517,"median":22.42183,"eighty":24.014905,"marketCap":29217758694.82},{"date":"2020-07-17","current":25.839079,"twenty":19.936211,"median":22.426059,"eighty":24.051545,"marketCap":28819012609.91},{"date":"2020-07-24","current":25.721092,"twenty":19.965341,"median":22.426059,"eighty":24.098543,"marketCap":28693259812.18},{"date":"2020-07-31","current":25.839079,"twenty":19.965341,"median":22.426059,"eighty":24.098543,"marketCap":28913182772.63},{"date":"2020-08-07","current":25.716657,"twenty":19.965341,"median":22.483622,"eighty":24.16087,"marketCap":28737142244.6},{"date":"2020-08-14","current":25.716657,"twenty":19.965341,"median":22.484611,"eighty":24.206608,"marketCap":28744957621.87},{"date":"2020-08-21","current":25.834623,"twenty":19.980154,"median":22.51409,"eighty":24.206608,"marketCap":28864059148.36},{"date":"2020-08-28","current":25.716657,"twenty":19.990029,"median":22.525156,"eighty":24.270196,"marketCap":28802727574.51},{"date":"2020-09-04","current":25.598691,"twenty":19.990029,"median":22.583107,"eighty":24.314673,"marketCap":28678420052.88},{"date":"2020-09-11","current":25.716657,"twenty":19.990029,"median":22.583107,"eighty":24.314673,"marketCap":28860730200.18},{"date":"2020-09-18","current":25.716657,"twenty":20.018003,"median":22.617366,"eighty":24.314673,"marketCap":29118140204.72},{"date":"2020-09-25","current":25.362758,"twenty":20.059963,"median":22.617366,"eighty":24.379521,"marketCap":28498581901},{"date":"2020-10-02","current":25.244792,"twenty":20.070994,"median":22.617366,"eighty":24.422739,"marketCap":28675698898.47},{"date":"2020-10-09","current":25.362758,"twenty":20.08754,"median":22.628482,"eighty":24.422739,"marketCap":29127680879.74},{"date":"2020-10-16","current":25.126825,"twenty":20.08754,"median":22.628482,"eighty":24.488846,"marketCap":28716303685.85},{"date":"2020-10-23","current":25.362758,"twenty":20.087541,"median":22.628482,"eighty":24.571224,"marketCap":29078928223.27},{"date":"2020-10-30","current":25.244792,"twenty":20.087542,"median":22.655537,"eighty":24.680045,"marketCap":29023629508.55},{"date":"2020-11-06","current":25.642542,"twenty":20.087542,"median":22.682592,"eighty":24.707496,"marketCap":29710062490.89},{"date":"2020-11-13","current":25.759631,"twenty":20.087542,"median":22.68909,"eighty":24.707496,"marketCap":29930519815.85},{"date":"2020-11-20","current":25.642542,"twenty":20.087542,"median":22.68909,"eighty":24.816822,"marketCap":29770455145.87},{"date":"2020-11-27","current":25.642542,"twenty":20.087542,"median":22.68909,"eighty":24.908961,"marketCap":29767325367.15},{"date":"2020-12-04","current":25.642542,"twenty":20.087542,"median":22.720641,"eighty":25.075669,"marketCap":30112389545.07},{"date":"2020-12-11","current":25.408363,"twenty":20.087542,"median":22.731809,"eighty":25.126825,"marketCap":29841622057.51},{"date":"2020-12-18","current":25.642542,"twenty":20.087542,"median":22.731809,"eighty":25.193395,"marketCap":30148727477.44},{"date":"2020-12-24","current":25.291274,"twenty":20.087542,"median":22.731809,"eighty":25.193395,"marketCap":29782241188.01},{"date":"2020-12-31","current":25.525452,"twenty":20.165551,"median":22.782077,"eighty":25.244792,"marketCap":30098660641.62},{"date":"2021-01-08","current":25.759631,"twenty":20.185053,"median":22.790835,"eighty":25.244792,"marketCap":30457190989.4},{"date":"2021-01-15","current":25.993809,"twenty":20.185053,"median":22.790835,"eighty":25.295243,"marketCap":30764820697.24},{"date":"2021-01-22","current":25.408363,"twenty":20.185054,"median":22.790835,"eighty":25.311121,"marketCap":30080517141.35},{"date":"2021-01-29","current":25.291274,"twenty":20.185054,"median":22.790835,"eighty":25.311121,"marketCap":29915169137.33},{"date":"2021-02-05","current":25.195464,"twenty":20.185054,"median":22.823917,"eighty":25.362758,"marketCap":30075142933.32},{"date":"2021-02-12","current":25.195464,"twenty":20.185054,"median":22.823917,"eighty":25.331776,"marketCap":30010801901.59},{"date":"2021-02-19","current":25.311572,"twenty":20.185054,"median":22.835135,"eighty":25.311392,"marketCap":30284075549.05},{"date":"2021-02-26","current":25.42768,"twenty":20.185054,"median":22.902188,"eighty":25.362758,"marketCap":30461177532.7},{"date":"2021-03-05","current":25.543789,"twenty":20.185054,"median":22.911796,"eighty":25.362758,"marketCap":30493107488.21},{"date":"2021-03-12","current":25.776005,"twenty":20.224058,"median":22.911796,"eighty":25.408363,"marketCap":30493539432.5},{"date":"2021-03-19","current":25.543789,"twenty":20.282565,"median":22.947595,"eighty":25.408363,"marketCap":30012630836.73},{"date":"2021-03-26","current":25.892113,"twenty":20.282566,"median":22.982743,"eighty":25.408363,"marketCap":30213612189.71},{"date":"2021-04-01","current":25.892113,"twenty":20.282566,"median":23.01987,"eighty":25.42768,"marketCap":30347178786.3},{"date":"2021-04-09","current":26.008221,"twenty":20.282566,"median":23.01987,"eighty":25.42768,"marketCap":30545423043.17},{"date":"2021-04-16","current":26.472654,"twenty":20.282566,"median":23.01987,"eighty":25.428847,"marketCap":31193964942.86},{"date":"2021-04-23","current":26.472654,"twenty":20.282566,"median":23.051902,"eighty":25.428847,"marketCap":31489421240.92},{"date":"2021-04-30","current":26.472654,"twenty":20.302068,"median":23.051902,"eighty":25.480724,"marketCap":31651714607.37},{"date":"2021-05-07","current":25.951336,"twenty":20.380077,"median":23.125956,"eighty":25.485119,"marketCap":31664755191.58},{"date":"2021-05-14","current":25.951336,"twenty":20.380079,"median":23.125956,"eighty":25.525452,"marketCap":31470090172.89},{"date":"2021-05-21","current":26.179982,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31760982242.79},{"date":"2021-05-28","current":25.837013,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31633339092.24},{"date":"2021-06-04","current":26.065659,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31962877914.2},{"date":"2021-06-11","current":26.179982,"twenty":20.380079,"median":23.127945,"eighty":25.543789,"marketCap":32064821826},{"date":"2021-06-18","current":25.951336,"twenty":20.477591,"median":23.127945,"eighty":25.546573,"marketCap":31649958045.11},{"date":"2021-06-25","current":26.179982,"twenty":20.477591,"median":23.127945,"eighty":25.598691,"marketCap":31826989730.61},{"date":"2021-07-02","current":26.065659,"twenty":20.477591,"median":23.127945,"eighty":25.598691,"marketCap":31621157297.17},{"date":"2021-07-09","current":26.179982,"twenty":20.633611,"median":23.127945,"eighty":25.598691,"marketCap":31725814530.2},{"date":"2021-07-16","current":26.294305,"twenty":20.672616,"median":23.127945,"eighty":25.603106,"marketCap":31847292327.4},{"date":"2021-07-23","current":26.294305,"twenty":21.22765,"median":23.127945,"eighty":25.608367,"marketCap":31798479867.23},{"date":"2021-07-30","current":26.008,"twenty":21.447804,"median":23.127945,"eighty":25.642542,"marketCap":31920221578.47},{"date":"2021-08-06","current":26.573392,"twenty":21.468153,"median":23.156209,"eighty":25.642542,"marketCap":32681963751.77},{"date":"2021-08-13","current":26.573392,"twenty":21.468153,"median":23.156209,"eighty":25.642542,"marketCap":32754778246.26},{"date":"2021-08-20","current":26.234157,"twenty":21.518575,"median":23.234021,"eighty":25.659897,"marketCap":32096725610.64},{"date":"2021-08-27","current":24.877218,"twenty":21.53118,"median":23.236019,"eighty":25.659897,"marketCap":30600269667.58},{"date":"2021-09-03","current":25.103374,"twenty":21.53118,"median":23.236019,"eighty":25.659897,"marketCap":31174706436.95},{"date":"2021-09-10","current":24.990296,"twenty":21.53118,"median":23.236019,"eighty":25.649484,"marketCap":30995004455.53},{"date":"2021-09-17","current":25.103374,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":30994045298.93},{"date":"2021-09-24","current":25.216453,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":31128055917.05},{"date":"2021-10-01","current":24.990296,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":30793470676.51},{"date":"2021-10-08","current":25.216453,"twenty":21.55441,"median":23.260517,"eighty":25.642542,"marketCap":30798863757.55},{"date":"2021-10-15","current":25.103374,"twenty":21.569897,"median":23.260517,"eighty":25.642542,"marketCap":30747243938.4},{"date":"2021-10-22","current":25.216453,"twenty":21.630944,"median":23.342086,"eighty":25.642542,"marketCap":30990873871.98},{"date":"2021-10-29","current":24.990296,"twenty":21.681302,"median":23.344094,"eighty":25.642542,"marketCap":30765840328.12},{"date":"2021-11-05","current":24.37158,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":30872918378.51},{"date":"2021-11-12","current":24.700925,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":31393673740.49},{"date":"2021-11-19","current":24.810707,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":31517328572.43},{"date":"2021-11-26","current":24.810707,"twenty":21.705986,"median":23.364824,"eighty":25.642542,"marketCap":31428060360.86},{"date":"2021-12-03","current":24.920489,"twenty":21.733351,"median":23.450152,"eighty":25.642542,"marketCap":31750394246.76},{"date":"2021-12-10","current":25.030271,"twenty":21.733351,"median":23.469131,"eighty":25.642542,"marketCap":31885664544.08},{"date":"2021-12-17","current":25.249835,"twenty":21.733351,"median":23.469131,"eighty":25.628872,"marketCap":32038296019.93},{"date":"2021-12-23","current":25.359617,"twenty":21.744126,"median":23.469131,"eighty":25.608367,"marketCap":32314533701.7},{"date":"2021-12-31","current":25.57918,"twenty":21.787227,"median":23.573438,"eighty":25.607315,"marketCap":32610779146.68},{"date":"2022-01-07","current":25.359617,"twenty":21.787227,"median":23.573438,"eighty":25.603106,"marketCap":32344863938.02},{"date":"2022-01-14","current":25.798744,"twenty":21.787227,"median":23.573438,"eighty":25.608367,"marketCap":33008617695.26},{"date":"2022-01-21","current":25.688962,"twenty":21.787227,"median":23.614244,"eighty":25.642542,"marketCap":32762561663.54},{"date":"2022-01-28","current":25.49395,"twenty":21.787227,"median":23.614244,"eighty":25.642542,"marketCap":32715981803.85},{"date":"2022-02-04","current":25.49395,"twenty":21.801871,"median":23.673032,"eighty":25.642542,"marketCap":32737132099.16},{"date":"2022-02-11","current":25.92789,"twenty":21.834436,"median":23.677746,"eighty":25.642542,"marketCap":33282406280.36},{"date":"2022-02-18","current":26.470314,"twenty":21.834436,"median":23.677746,"eighty":25.642542,"marketCap":33947002349.08},{"date":"2022-02-25","current":27.012739,"twenty":21.892891,"median":23.677746,"eighty":25.646013,"marketCap":34494163893.42},{"date":"2022-03-04","current":26.687284,"twenty":21.929457,"median":23.72357,"eighty":25.659897,"marketCap":33860886654.42},{"date":"2022-03-11","current":26.578799,"twenty":21.935522,"median":23.774347,"eighty":25.664299,"marketCap":33440799583.42},{"date":"2022-03-18","current":27.446678,"twenty":21.935522,"median":23.782053,"eighty":25.688962,"marketCap":34603370638.67},{"date":"2022-03-25","current":27.772133,"twenty":21.995409,"median":23.832895,"eighty":25.71092,"marketCap":34612142978.25},{"date":"2022-04-01","current":27.555163,"twenty":22.006362,"median":23.94222,"eighty":25.716657,"marketCap":34338144756.72},{"date":"2022-04-08","current":27.772133,"twenty":22.008524,"median":23.94222,"eighty":25.716657,"marketCap":34306010149.25},{"date":"2022-04-14","current":28.206073,"twenty":22.036607,"median":23.94222,"eighty":25.716657,"marketCap":34658832554.9},{"date":"2022-04-22","current":28.329764,"twenty":22.036607,"median":23.94222,"eighty":25.716657,"marketCap":34781418414.1},{"date":"2022-04-29","current":28.222046,"twenty":22.08427,"median":23.990478,"eighty":25.721092,"marketCap":34511495530.63},{"date":"2022-05-06","current":27.252586,"twenty":22.100987,"median":24.051545,"eighty":25.72269,"marketCap":33097810649.33},{"date":"2022-05-13","current":26.713998,"twenty":22.100987,"median":24.098543,"eighty":25.759631,"marketCap":32268479422.34},{"date":"2022-05-20","current":26.821715,"twenty":22.100987,"median":24.098543,"eighty":25.759631,"marketCap":32490146499.76},{"date":"2022-05-27","current":27.037151,"twenty":22.109677,"median":24.16087,"eighty":25.776005,"marketCap":33236362877.13},{"date":"2022-06-03","current":26.929433,"twenty":22.11185,"median":24.206608,"eighty":25.777209,"marketCap":33028400767.23},{"date":"2022-06-10","current":26.929433,"twenty":22.132524,"median":24.234203,"eighty":25.798744,"marketCap":32695421745.4},{"date":"2022-06-17","current":26.929433,"twenty":22.180366,"median":24.270196,"eighty":25.834623,"marketCap":32530891644.02},{"date":"2022-06-24","current":27.791175,"twenty":22.185167,"median":24.314673,"eighty":25.837013,"marketCap":33676951179.71},{"date":"2022-07-01","current":26.713998,"twenty":22.204263,"median":24.314673,"eighty":25.839079,"marketCap":32272809889.96},{"date":"2022-07-08","current":26.821715,"twenty":22.215177,"median":24.37158,"eighty":25.854135,"marketCap":32446485750.59},{"date":"2022-07-15","current":26.498562,"twenty":22.230244,"median":24.422739,"eighty":25.892113,"marketCap":31870333846.65},{"date":"2022-07-22","current":25.529103,"twenty":22.282111,"median":24.422739,"eighty":25.895169,"marketCap":30759826521.06},{"date":"2022-07-29","current":25.66975,"twenty":22.282111,"median":24.481361,"eighty":25.911007,"marketCap":31362251862.28},{"date":"2022-08-05","current":25.775387,"twenty":22.284652,"median":24.530804,"eighty":25.911007,"marketCap":31520682047.96},{"date":"2022-08-12","current":26.409208,"twenty":22.307539,"median":24.598171,"eighty":25.937268,"marketCap":32345335672.47},{"date":"2022-08-19","current":25.66975,"twenty":22.307539,"median":24.700925,"eighty":25.951336,"marketCap":31281064525.47},{"date":"2022-08-26","current":25.775387,"twenty":22.318503,"median":24.707496,"eighty":25.951336,"marketCap":31269691353},{"date":"2022-09-02","current":25.564113,"twenty":22.321751,"median":24.707496,"eighty":25.951336,"marketCap":30682891996.11},{"date":"2022-09-09","current":25.564113,"twenty":22.383856,"median":24.810707,"eighty":25.951336,"marketCap":30432208272.11},{"date":"2022-09-16","current":24.930292,"twenty":22.383856,"median":24.840216,"eighty":25.951336,"marketCap":29245325632.91},{"date":"2022-09-23","current":24.296471,"twenty":22.383856,"median":24.877218,"eighty":25.951336,"marketCap":28014016413.09},{"date":"2022-09-30","current":24.085197,"twenty":22.410814,"median":24.877218,"eighty":25.951336,"marketCap":27819337070.37},{"date":"2022-10-07","current":23.345739,"twenty":22.410814,"median":24.877218,"eighty":25.951336,"marketCap":27037529750.88},{"date":"2022-10-14","current":23.028829,"twenty":22.42183,"median":24.877218,"eighty":25.951336,"marketCap":26455217865.12},{"date":"2022-10-21","current":22.817555,"twenty":22.42183,"median":24.877218,"eighty":25.951336,"marketCap":26059229451.32},{"date":"2022-10-28","current":23.028829,"twenty":22.426059,"median":24.877218,"eighty":25.951336,"marketCap":26314432932.03},{"date":"2022-11-04","current":22.927897,"twenty":22.460597,"median":24.877218,"eighty":25.951336,"marketCap":26250092007.61},{"date":"2022-11-11","current":23.139214,"twenty":22.502694,"median":24.877218,"eighty":25.951336,"marketCap":27314074300.68},{"date":"2022-11-18","current":23.033556,"twenty":22.528282,"median":24.877218,"eighty":25.951336,"marketCap":27166640109.4},{"date":"2022-11-25","current":23.773165,"twenty":22.58565,"median":24.877218,"eighty":25.951336,"marketCap":28201148332.97},{"date":"2022-12-02","current":23.667507,"twenty":22.617366,"median":24.877218,"eighty":25.951336,"marketCap":28381211022.77},{"date":"2022-12-09","current":23.667507,"twenty":22.628482,"median":24.877218,"eighty":25.951336,"marketCap":28323847205.87},{"date":"2022-12-16","current":23.350531,"twenty":22.628482,"median":24.877218,"eighty":25.951336,"marketCap":27889957482.41},{"date":"2022-12-23","current":23.773165,"twenty":22.682592,"median":24.877218,"eighty":25.951336,"marketCap":28379979067.74},{"date":"2022-12-30","current":23.878824,"twenty":22.68909,"median":24.877218,"eighty":25.951336,"marketCap":28533949402.2},{"date":"2023-01-06","current":24.090141,"twenty":22.68909,"median":24.877218,"eighty":25.951336,"marketCap":28850321538.84},{"date":"2023-01-13","current":24.24391,"twenty":22.720641,"median":24.877218,"eighty":25.951336,"marketCap":29192213181.82},{"date":"2023-01-20","current":24.24391,"twenty":22.731809,"median":24.877218,"eighty":25.951336,"marketCap":29133549864.27},{"date":"2023-01-27","current":24.24391,"twenty":22.787332,"median":24.877218,"eighty":25.951336,"marketCap":29233708179.23},{"date":"2023-02-03","current":24.031244,"twenty":22.790835,"median":24.877218,"eighty":25.951336,"marketCap":29299801443.45},{"date":"2023-02-10","current":24.031244,"twenty":22.812021,"median":24.877218,"eighty":25.951336,"marketCap":29069522785.11},{"date":"2023-02-17","current":24.137577,"twenty":22.823917,"median":24.877218,"eighty":25.951336,"marketCap":28931429134.72},{"date":"2023-02-24","current":24.562909,"twenty":22.835135,"median":24.877218,"eighty":25.951336,"marketCap":29237561623.33},{"date":"2023-03-03","current":24.98824,"twenty":22.911796,"median":24.877218,"eighty":25.951336,"marketCap":29762292465.13},{"date":"2023-03-10","current":24.98824,"twenty":22.923192,"median":24.920489,"eighty":25.951336,"marketCap":29697324114.2},{"date":"2023-03-17","current":25.094573,"twenty":22.927897,"median":24.930292,"eighty":25.951336,"marketCap":29901633041.84},{"date":"2023-03-24","current":25.413572,"twenty":22.947595,"median":24.98824,"eighty":25.951336,"marketCap":30548173140.68},{"date":"2023-03-31","current":25.413572,"twenty":23.01987,"median":24.990296,"eighty":25.951336,"marketCap":30387951948.04},{"date":"2023-04-06","current":25.626238,"twenty":23.01987,"median":24.990296,"eighty":25.951336,"marketCap":30608130604.85},{"date":"2023-04-14","current":26.476902,"twenty":23.028829,"median":25.030271,"eighty":25.95592,"marketCap":31679145040.57},{"date":"2023-04-21","current":26.7959,"twenty":23.033556,"median":25.030271,"eighty":25.957066,"marketCap":31947647153.78},{"date":"2023-04-28","current":27.008566,"twenty":23.066713,"median":25.079356,"eighty":25.980741,"marketCap":32010777893.07},{"date":"2023-05-05","current":26.902233,"twenty":23.126354,"median":25.103374,"eighty":25.993809,"marketCap":31941832821.5},{"date":"2023-05-12","current":26.169992,"twenty":23.127945,"median":25.103374,"eighty":26.008221,"marketCap":31481099218.39},{"date":"2023-05-19","current":26.687864,"twenty":23.127945,"median":25.103374,"eighty":26.008221,"marketCap":32124279271.4},{"date":"2023-05-26","current":26.583205,"twenty":23.127945,"median":25.103374,"eighty":26.05157,"marketCap":31945386226.17},{"date":"2023-06-01","current":26.164572,"twenty":23.127945,"median":25.103374,"eighty":26.065659,"marketCap":31581579537.68},{"date":"2023-06-09","current":26.269231,"twenty":23.127945,"median":25.126825,"eighty":26.065659,"marketCap":31688296761.29},{"date":"2023-06-16","current":26.269231,"twenty":23.134466,"median":25.140053,"eighty":26.065659,"marketCap":31713070178.08},{"date":"2023-06-21","current":26.373889,"twenty":23.139214,"median":25.141566,"eighty":26.065659,"marketCap":31562847606.24},{"date":"2023-06-30","current":24.385381,"twenty":23.234021,"median":25.193395,"eighty":26.065659,"marketCap":29087303588.41},{"date":"2023-07-07","current":23.966748,"twenty":23.23522,"median":25.193395,"eighty":26.065659,"marketCap":28329908761.59},{"date":"2023-07-19","current":24.071407,"twenty":23.236019,"median":25.195464,"eighty":26.065659,"marketCap":28649165120.11},{"date":"2023-07-28","current":24.385381,"twenty":23.236019,"median":25.195464,"eighty":26.065659,"marketCap":28816482446.66},{"date":"2023-08-04","current":24.385381,"twenty":23.260517,"median":25.195464,"eighty":26.065659,"marketCap":28538937142.51},{"date":"2023-08-11","current":24.524372,"twenty":23.344094,"median":25.195464,"eighty":26.065659,"marketCap":28797265936.07},{"date":"2023-08-18","current":24.420455,"twenty":23.346697,"median":25.195464,"eighty":26.065659,"marketCap":28517347215.12},{"date":"2023-08-25","current":24.212622,"twenty":23.364824,"median":25.195464,"eighty":26.065659,"marketCap":28400820919.9},{"date":"2023-09-01","current":24.212622,"twenty":23.364824,"median":25.195464,"eighty":26.065659,"marketCap":28350038349.08},{"date":"2023-09-08","current":24.212622,"twenty":23.450397,"median":25.195464,"eighty":26.065659,"marketCap":28186461731.34},{"date":"2023-09-15","current":24.420455,"twenty":23.469131,"median":25.195464,"eighty":26.065659,"marketCap":28553079880.87},{"date":"2023-09-22","current":24.316539,"twenty":23.486707,"median":25.195464,"eighty":26.065659,"marketCap":28204513541.49},{"date":"2023-09-29","current":24.108705,"twenty":23.561848,"median":25.195464,"eighty":26.065659,"marketCap":27946080721.12},{"date":"2023-10-06","current":24.004788,"twenty":23.573438,"median":25.195464,"eighty":26.065659,"marketCap":27736041231.64},{"date":"2023-10-13","current":24.108705,"twenty":23.581599,"median":25.195464,"eighty":26.065659,"marketCap":27953025572.19},{"date":"2023-10-20","current":24.004788,"twenty":23.663376,"median":25.195464,"eighty":26.065659,"marketCap":27663252213.62},{"date":"2023-10-27","current":24.004788,"twenty":23.667507,"median":25.195464,"eighty":26.069416,"marketCap":27599343147.7},{"date":"2023-11-03","current":24.599128,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28170971969.25},{"date":"2023-11-10","current":24.494451,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28103209244.64},{"date":"2023-11-17","current":24.49018,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28426234638.26},{"date":"2023-11-24","current":24.908815,"twenty":23.72357,"median":25.195464,"eighty":26.069416,"marketCap":29201155817.39},{"date":"2023-12-01","current":25.118133,"twenty":23.773165,"median":25.195464,"eighty":26.069416,"marketCap":29696417054.26},{"date":"2023-12-08","current":25.222792,"twenty":23.774347,"median":25.200906,"eighty":26.067538,"marketCap":29754657138.78},{"date":"2023-12-15","current":24.804156,"twenty":23.782053,"median":25.200906,"eighty":26.067538,"marketCap":29440731987.64},{"date":"2023-12-22","current":24.594839,"twenty":23.832895,"median":25.200906,"eighty":26.067538,"marketCap":29210061497.74},{"date":"2023-12-29","current":25.118133,"twenty":23.832895,"median":25.200906,"eighty":26.069416,"marketCap":30284780577.79},{"date":"2024-01-05","current":25.013474,"twenty":23.878824,"median":25.200906,"eighty":26.071295,"marketCap":29839214025.4},{"date":"2024-01-12","current":25.118133,"twenty":23.889796,"median":25.216453,"eighty":26.071295,"marketCap":29938045455.71},{"date":"2024-01-19","current":24.908815,"twenty":23.924911,"median":25.216453,"eighty":26.073173,"marketCap":29262248038.01},{"date":"2024-01-26","current":25.013474,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29571738615.76},{"date":"2024-02-02","current":25.31886,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29848718225.63},{"date":"2024-02-09","current":25.528975,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29998719094.08},{"date":"2024-02-16","current":25.634032,"twenty":23.94222,"median":25.222792,"eighty":26.071295,"marketCap":30159607345.12},{"date":"2024-02-23","current":25.634032,"twenty":23.984482,"median":25.244792,"eighty":26.071295,"marketCap":29996148410.19},{"date":"2024-03-01","current":25.426185,"twenty":23.990478,"median":25.244792,"eighty":26.069416,"marketCap":29654409754.05},{"date":"2024-03-08","current":25.321118,"twenty":24.004788,"median":25.249835,"eighty":26.069416,"marketCap":29684735111.85},{"date":"2024-03-15","current":25.741385,"twenty":24.020662,"median":25.307239,"eighty":26.069416,"marketCap":30100956660.18},{"date":"2024-03-22","current":26.056586,"twenty":24.051545,"median":25.311121,"eighty":26.069416,"marketCap":30126006000},{"date":"2024-03-28","current":26.371786,"twenty":24.079681,"median":25.311121,"eighty":26.075052,"marketCap":30426588161.3},{"date":"2024-04-05","current":26.26672,"twenty":24.098543,"median":25.321118,"eighty":26.143173,"marketCap":30244871280.53},{"date":"2024-04-12","current":26.371786,"twenty":24.098543,"median":25.359617,"eighty":26.167824,"marketCap":30178535071.2},{"date":"2024-04-19","current":25.817575,"twenty":24.108705,"median":25.359617,"eighty":26.173242,"marketCap":29386982199.48},{"date":"2024-04-26","current":25.922524,"twenty":24.108705,"median":25.362758,"eighty":26.175409,"marketCap":29386069821.08},{"date":"2024-05-03","current":26.027474,"twenty":24.151553,"median":25.37124,"eighty":26.175409,"marketCap":29650557042.72},{"date":"2024-05-10","current":26.553042,"twenty":24.188313,"median":25.408363,"eighty":26.179982,"marketCap":30032376265.45},{"date":"2024-05-17","current":26.628723,"twenty":24.206608,"median":25.408363,"eighty":26.179982,"marketCap":30392980866.6},{"date":"2024-05-24","current":26.840062,"twenty":24.212622,"median":25.413572,"eighty":26.185205,"marketCap":30539234693.58},{"date":"2024-05-31","current":27.051401,"twenty":24.212622,"median":25.425051,"eighty":26.207019,"marketCap":30658057236.01},{"date":"2024-06-07","current":26.734392,"twenty":24.212622,"median":25.426185,"eighty":26.2456,"marketCap":30357834120.4},{"date":"2024-06-14","current":27.051401,"twenty":24.24391,"median":25.42768,"eighty":26.267724,"marketCap":30660897259.84},{"date":"2024-06-21","current":26.523053,"twenty":24.24391,"median":25.428847,"eighty":26.269231,"marketCap":30067622267.43},{"date":"2024-06-28","current":26.523053,"twenty":24.24391,"median":25.428847,"eighty":26.269231,"marketCap":29886708868.67},{"date":"2024-07-05","current":25.360688,"twenty":24.261798,"median":25.428847,"eighty":26.294305,"marketCap":28660516791.87},{"date":"2024-07-12","current":25.04368,"twenty":24.276512,"median":25.428847,"eighty":26.294305,"marketCap":28325807031.15},{"date":"2024-07-15","current":25.255019,"twenty":24.280723,"median":25.428847,"eighty":26.294305,"marketCap":28431678028.74},{"date":"2024-08-02","current":25.994706,"twenty":24.314673,"median":25.475061,"eighty":26.294305,"marketCap":29091311473.98},{"date":"2024-08-09","current":25.855329,"twenty":24.316539,"median":25.485119,"eighty":26.294305,"marketCap":29142678321.48},{"date":"2024-08-16","current":26.278644,"twenty":24.316539,"median":25.49395,"eighty":26.294305,"marketCap":29660613967.5},{"date":"2024-08-23","current":26.278644,"twenty":24.316539,"median":25.519905,"eighty":26.294305,"marketCap":30016019333.48},{"date":"2024-08-30","current":26.278644,"twenty":24.316539,"median":25.525452,"eighty":26.294305,"marketCap":30139220816.52},{"date":"2024-09-06","current":26.278644,"twenty":24.37158,"median":25.525452,"eighty":26.294305,"marketCap":29976732574.4},{"date":"2024-09-13","current":26.384606,"twenty":24.379521,"median":25.525452,"eighty":26.294305,"marketCap":30021824521.36},{"date":"2024-09-20","current":26.702493,"twenty":24.385381,"median":25.527214,"eighty":26.311026,"marketCap":30565004054.85},{"date":"2024-09-27","current":26.808455,"twenty":24.420455,"median":25.528975,"eighty":26.347235,"marketCap":30926128642.09},{"date":"2024-10-04","current":26.384606,"twenty":24.422739,"median":25.531251,"eighty":26.371786,"marketCap":30122012751.52},{"date":"2024-10-11","current":25.960757,"twenty":24.456576,"median":25.540279,"eighty":26.371786,"marketCap":29430679233.24},{"date":"2024-10-18","current":26.278644,"twenty":24.488846,"median":25.546573,"eighty":26.371786,"marketCap":29940343985.93},{"date":"2024-10-25","current":25.854795,"twenty":24.494451,"median":25.564113,"eighty":26.371786,"marketCap":29460186100.86},{"date":"2024-10-31","current":25.854795,"twenty":24.515905,"median":25.564113,"eighty":26.371786,"marketCap":29614133503.04},{"date":"2024-11-08","current":26.130794,"twenty":24.556488,"median":25.57918,"eighty":26.371786,"marketCap":29625121865.22},{"date":"2024-11-15","current":26.024461,"twenty":24.562909,"median":25.598691,"eighty":26.371786,"marketCap":29178559452.9},{"date":"2024-11-22","current":26.130683,"twenty":24.562909,"median":25.598691,"eighty":26.371786,"marketCap":29282370662.42},{"date":"2024-11-29","current":26.130683,"twenty":24.562909,"median":25.602435,"eighty":26.371786,"marketCap":29275183261.28},{"date":"2024-12-06","current":26.44935,"twenty":24.562909,"median":25.608367,"eighty":26.373889,"marketCap":29792159274.23},{"date":"2024-12-13","current":26.236905,"twenty":24.5941,"median":25.634032,"eighty":26.380403,"marketCap":29472859527.69},{"date":"2024-12-20","current":26.130683,"twenty":24.613381,"median":25.642542,"eighty":26.380403,"marketCap":29211549352.04},{"date":"2024-12-27","current":26.44935,"twenty":24.699498,"median":25.642542,"eighty":26.384606,"marketCap":29471246509.17},{"date":"2025-01-03","current":26.024461,"twenty":24.700925,"median":25.642542,"eighty":26.384606,"marketCap":28853418073.84},{"date":"2025-01-10","current":26.130683,"twenty":24.754341,"median":25.659897,"eighty":26.384606,"marketCap":28992314060.19},{"date":"2025-01-17","current":26.343128,"twenty":24.804156,"median":25.659897,"eighty":26.384606,"marketCap":29202291911.96},{"date":"2025-01-24","current":25.951961,"twenty":24.810707,"median":25.664299,"eighty":26.387101,"marketCap":29458661563.28},{"date":"2025-01-31","current":25.951961,"twenty":24.840216,"median":25.66975,"eighty":26.387101,"marketCap":29406638228.91},{"date":"2025-02-07","current":26.264635,"twenty":24.896176,"median":25.683329,"eighty":26.387101,"marketCap":29766373014.28},{"date":"2025-02-14","current":26.16041,"twenty":24.908815,"median":25.699941,"eighty":26.387101,"marketCap":29761545209.62},{"date":"2025-02-21","current":26.473084,"twenty":24.920489,"median":25.716657,"eighty":26.397958,"marketCap":30088746853.22},{"date":"2025-02-28","current":26.681531,"twenty":24.930292,"median":25.716657,"eighty":26.422035,"marketCap":30187369889.03},{"date":"2025-03-07","current":26.677614,"twenty":24.930292,"median":25.716657,"eighty":26.44935,"marketCap":30180029718.25},{"date":"2025-03-14","current":26.781823,"twenty":24.930292,"median":25.716657,"eighty":26.44935,"marketCap":30205196080},{"date":"2025-03-21","current":27.094451,"twenty":24.98824,"median":25.716657,"eighty":26.471718,"marketCap":30534655005},{"date":"2025-03-28","current":27.094451,"twenty":24.98824,"median":25.72269,"eighty":26.472654,"marketCap":30459030802.8},{"date":"2025-04-04","current":27.094451,"twenty":24.98824,"median":25.741385,"eighty":26.475345,"marketCap":30489419846.72},{"date":"2025-04-08","current":26.469195,"twenty":24.98824,"median":25.748832,"eighty":26.475345,"marketCap":29873425853.27}],"updateTime":1744193222454}}}