US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chunghwa Telecom

38.80

-0.8800-2.22%

Post-market: 38.800.00000.00%16:05 EDT

Volume:146.04K

Turnover:5.71M

Market Cap:30.10B

PE:26.57

High:39.90

Open:39.52

Low:38.74

Close:39.68

Loading ...

Overview Company News Filings

Chunghwa Telecom, Others to Jointly Build E2A Submarine Cable

MT Newswires Live

Nyse Order Imbalance 8662.0 Shares on Sell Side

THOMSON REUTERS

Chunghwa Telecom Announces Leadership Change and Investor Engagement

Radware Ltd. (RDWR): Strengthening Cybersecurity with AI-Powered Solutions

Radware sigsn agreement with CHT Security

Chunghwa Telecom Schedules Board Meeting and Manages Assets Strategically

Chunghwa Telecom Reports January 2025 Results and Announces AGM Plans

Chunghwa Telecom’s Earnings Call Highlights Robust Growth

Chunghwa Telecom Co Ltd (CHT) Q4 2024 Earnings Call Highlights: Record EPS and Robust ICT Growth

Chunghwa Telecom Reports Strong 2024 Earnings Performance

Chunghwa Telecom Reports Strong 2024 Financial Performance Amidst Strategic Growth

Chunghwa: Q4 Earnings Snapshot

Associated Press Finance

Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2024

Chunghwa Telecom Q4 EPS $0.36 Up From $0.33 YoY, Sales $2.02B Up From $1.94B YoY

Chunghwa Telecom Sets 2025 Earnings, Revenue Outlook

MT Newswires Live

Chunghwa Telecom Unveils 2025 Strategic Guidance and Financial Outlook

Chunghwa Telecom Reports 2025 Guidance

Calendar of U.S. Earnings Expected in the Week Ahead

Chunghwa Telecom Optimizes Asset Management Through Subsidiary Acquisitions

Chunghwa Telecom to Discuss Q4 Results and Internal Asset Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHT\",,,,,undefined,":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"Chunghwa Telecom","latestPrice":38.8,"timestamp":1743796800000,"preClose":39.68,"halted":0,"volume":146036,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:05 EDT","volume":457,"amount":17731.6,"timestamp":1743797109283},"delay":0,"floatShares":396670512,"shares":775744654,"eps":1.460288,"marketStatus":"Market Closed","change":-0.88,"latestTime":"04-04 16:00:00 EDT","open":39.52,"high":39.9,"low":38.74,"amount":5710939.785668,"amplitude":0.029234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1058414400000,"exchange":"NYSE","adjPreClose":39.68,"dividendRate":0.041195,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":39.68,"latestTime":"04:13 EDT","volume":1,"amount":38.32,"timestamp":1743754423015},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:05 EDT","volume":457,"amount":17731.6,"timestamp":1743797109283},"volumeRatio":0.93803,"impliedVol":0.1498,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHT\",,,,,undefined,":{"symbol":"CHT","floatShares":396670512,"roa":"5.52%","roe":"9.72%","lyrEps":1.463707,"volumeRatio":0.93803,"shares":775744654,"dividePrice":1.59835,"high":39.9,"amplitude":0.029234,"preClose":39.68,"low":38.74,"week52Low":35.92,"pbRate":"2.45","psRate":"4.09","week52High":40.6183,"institutionHeld":0.0121,"latestPrice":38.8,"eps":1.460288,"divideRate":0.041195,"volume":146036,"delay":0,"ttmEps":1.460288,"open":39.52,"prevYearClose":37.65,"prevWeekClose":39.27,"prevMonthClose":39.21,"prevQuarterClose":39.21,"fiveDayClose":39.27,"twentyDayClose":39.17,"sixtyDayClose":37.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522054944","title":"Chunghwa Telecom, Others to Jointly Build E2A Submarine Cable","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054944?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:58","pubTimestamp":1742875120,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom  and other network providers are jointly investing in constructing the E2A submarine cable.Chunghwa Telecom will contribute over NT$4.6 billion to the total project cost, according to a Monday Taiwan Exchange filing.Alcatel Submarine Networks has been selected as the cable supplier through an open bidding process.The investment will boost international bandwidth, and diversify cable routes for optimized telecom services.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4532","BK4588","CHT","BK4115","BGSX"],"gpt_icon":0},{"id":"2520396059","title":"Nyse Order Imbalance  8662.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2520396059","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520396059?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:50","pubTimestamp":1742327406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nAQN2K68IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4115","BK4585","CHT","BK4532","BK4588"],"gpt_icon":0},{"id":"2520503529","title":"Chunghwa Telecom Announces Leadership Change and Investor Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520503529","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520503529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:59","pubTimestamp":1742216359,"startTime":"0","endTime":"0","summary":"An announcement from Chunghwa Telecom Co ( ($CHT) ) is now available. On March 11, 2025, Chunghwa Telecom Co., Ltd. announced the reassignment of i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-announces-leadership-change-and-investor-engagement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-announces-leadership-change-and-investor-engagement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT","BK4115","BK4532","BK4585","BK4588"],"gpt_icon":0},{"id":"2517198064","title":"Radware Ltd. (RDWR): Strengthening Cybersecurity with AI-Powered Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198064","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198064?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:55","pubTimestamp":1741280144,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Latest AI News Updates Investors Shouldn’t Miss. In this article, we are going to take a look at where Radware Ltd.  stands against other top latest AI news updates investors shouldn’t miss.Artificial Intelligence  is already transforming diverse industries, including healthcare, energy, cybersecurity, and communications by boosting productivity, enhancing engagement with clients, and significantly lowering operational overheads.However, experts believe AI today hasn’t evolved enough to guide scientific processes. As tech giants race to launch AI co-scientist tools to help scientists develop hypotheses and research plans and unravel new knowledge, experts opined that these tools fall short of their promises.“Those are things that various existing tools are claiming to do, but those are not jobs that I would personally leave up to current AI,” added Lana Sinapayen, an AI researcher at Sony Computer Science Laboratories in Japan. She believes that si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-ltd-rdwr-strengthening-cybersecurity-165544716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","QID","BK4115","USAW.SI","BK4020","MNQmain","NQmain","QLD",".IXIC","USJW.SI","NVIW.SI","RDWR","CHT","TSYW.SI","BK4588","BK4097","BK4585","BK4532","PSQ"],"gpt_icon":1},{"id":"2517108990","title":"Radware sigsn agreement with CHT Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517108990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517108990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:11","pubTimestamp":1741173119,"startTime":"0","endTime":"0","summary":"Radware (RDWR) announced it signed a managed security service provider, or MSSP, agreement with CHT Security. The new agreement represents an expan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radware-sigsn-agreement-with-cht-security?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radware-sigsn-agreement-with-cht-security?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT","BK4097","BK4532","BK4115","BK4588","BK4020","BK4585","RDWR"],"gpt_icon":0},{"id":"2513740456","title":"Chunghwa Telecom Schedules Board Meeting and Manages Assets Strategically","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740456?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:57","pubTimestamp":1740398232,"startTime":"0","endTime":"0","summary":"An update from Chunghwa Telecom Co ( ($CHT) ) is now available. On February 18, 2025, Chunghwa Telecom announced that its Board of Directors would ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-schedules-board-meeting-and-manages-assets-strategically?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-schedules-board-meeting-and-manages-assets-strategically?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4588","CHT","BK4115","BK4585"],"gpt_icon":0},{"id":"2510085374","title":"Chunghwa Telecom Reports January 2025 Results and Announces AGM Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085374?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:47","pubTimestamp":1739188058,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co ( ($CHT) ) just unveiled an update. On February 10, 2025, Chunghwa Telecom announced its unaudited operating results for Januar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-january-2025-results-and-announces-agm-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-january-2025-results-and-announces-agm-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4532","CHT","BK4195","BK4588","BK4585","BK4115","BK4229"],"gpt_icon":0},{"id":"2507576432","title":"Chunghwa Telecom’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576432?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:08","pubTimestamp":1738112929,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom (($CHT)) has held its Q4 earnings call. Read on for the main highlights of the call. Chunghwa Telecom’s recent earnings call conve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecoms-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecoms-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT"],"gpt_icon":0},{"id":"2505889713","title":"Chunghwa Telecom Co Ltd (CHT) Q4 2024 Earnings Call Highlights: Record EPS and Robust ICT Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889713","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889713?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:00","pubTimestamp":1737702033,"startTime":"0","endTime":"0","summary":"Revenue: Exceeded $55 billion in Q4 2024, a 5.6% increase year-over-year.EPS: Reached TWD 1.16 in Q4 2024, the highest fourth-quarter EPS in 9 years.Full-Year Revenue Growth: Increased by 3.1% in 2024 compared to 2023.Full-Year EPS: TWD 4.8, marking a seven-year high.EBITDA Margin: Stable at 37.6% for the full year 2024.Mobile Service Revenue: 1.7% year-over-year increase in Q4 2024; 3% growth for the full year 2024.Fixed Broadband Revenue: Increased by 2.9% year-over-year in Q4 2024.CBG Revenue: Increased by 2.2% year-over-year in Q4 2024.ICT Business Revenue: 24.1% year-over-year growth in Q4 2024.Cash Flow from Operations: Increased by 6.2% year-over-year in 2024.Capital Expenditure: TWD 28.82 billion in 2024, a 6.2% year-over-year decline.Free Cash Flow: Increased by 14.9% year-over-year in 2024.Subscriber Share: 37.9% of Taiwan's mobile market as of November 2024.GuruFocus has detected 3 Warning Signs with BOM:532541.Chunghwa Telecom Co Ltd  was included in the Dow Jones Sustainab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-telecom-co-ltd-cht-070033944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHT"],"gpt_icon":0},{"id":"2505011510","title":"Chunghwa Telecom Reports Strong 2024 Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011510?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:07","pubTimestamp":1737691648,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom ( ($CHT) ) has released its Q4 earnings. Here is a breakdown of the information Chunghwa Telecom presented to its investors. Chung...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-2024-earnings-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-2024-earnings-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT"],"gpt_icon":0},{"id":"2505012793","title":"Chunghwa Telecom Reports Strong 2024 Financial Performance Amidst Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:19","pubTimestamp":1737645587,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co ( ($CHT) ) has provided an update. Chunghwa Telecom reported its unaudited financial results for the fourth quarter and full ye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-2024-financial-performance-amidst-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-reports-strong-2024-financial-performance-amidst-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4532","BK4585","BK4115","CHT"],"gpt_icon":0},{"id":"2505098263","title":"Chunghwa: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098263","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098263?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:15","pubTimestamp":1737627346,"startTime":"0","endTime":"0","summary":"TAIPEI, Taiwan  — TAIPEI, Taiwan  — Chunghwa Telecom Co.  on Thursday reported net income of $278.2 million in its fourth quarter.On a per-share basis, the Taipei, Taiwan-based company said it had profit of 36 cents.The telecommunications company posted revenue of $2.02 billion in the period.For the year, the company reported profit of $1.16 billion, or $1.49 per share. Revenue was reported as $7.16 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-q4-earnings-snapshot-101546949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHT"],"gpt_icon":0},{"id":"2505063271","title":"Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063271","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063271?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:17","pubTimestamp":1737620220,"startTime":"0","endTime":"0","summary":"TAIPEI, Jan. 23, 2025 /PRNewswire/ -- Chunghwa Telecom Co., Ltd.   today reported its un-audited operating results for the fourth quarterof 2024. All figures were prepared in accordance with Taiwan-International Financial Reporting Standards  on a consolidated basis.Total revenue increased by 5.6% toNT$ 65.35 billion.Consumer Business Group revenue increased by 2.2% toNT$ 37.33 billion.Enterprise Business Group revenue increased by 10.2% toNT$ 23.96 billion.International Business Group revenue decreased by 2.3% toNT$ 2.50 billion.Total operating costs and expenses increased by 6.0% toNT$ 53.83 billion.Net income attributable to stockholders of the parent increased by 9.0% toNT$ 9.00 billion.Revenue, operating income, income before tax, and EPS are all in line with our guidance.Operating income, income before tax, and EPS all exceeded the high-end target of our full-year guidance.\"Regarding our three business groups, the Consumer Business Group maintained its growth momentum in both rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chunghwa-telecom-reports-un-audited-081700191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-telecom-reports-un-audited-081700191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNSL","CHT"],"gpt_icon":0},{"id":"2505052734","title":"Chunghwa Telecom Q4 EPS $0.36 Up From $0.33 YoY, Sales $2.02B Up From $1.94B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052734","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052734?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:32","pubTimestamp":1737617562,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom (NYSE:CHT) reported quarterly earnings of $0.36 per share. This is a 9.09 percent increase over earnings of $0.33 per share from the same period last year. The company reported $2.02 billion in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43152725/chunghwa-telecom-q4-eps-0-36-up-from-0-33-yoy-sales-2-02b-up-from-1-94b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chunghwa Telecom Q4 EPS $0.36 Up From $0.33 YoY, Sales $2.02B Up From $1.94B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"gpt_icon":0},{"id":"2505740246","title":"Chunghwa Telecom Sets 2025 Earnings, Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740246?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:48","pubTimestamp":1737553729,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom  said Wednesday that it expects its 2025 earnings per share to range between 4.62 New Taiwan dollars  and NT$4.82, compared with unaudited NT$4.80 a year earlier.Analyst estimates were not readily available for comparison.Total revenue for the current year is expected to grow by 1.2% to 1.6% to NT$232.74 billion to NT$233.74 billion.Analysts polled by FactSet expect NT$232.05 billion.The company's shares were down 2.5% in recent Wednesday premarket activity.Price: 37.01, Change: -0.95, Percent Change: -2.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHT"],"gpt_icon":0},{"id":"2505747182","title":"Chunghwa Telecom Unveils 2025 Strategic Guidance and Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747182?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:27","pubTimestamp":1737552448,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co ( ($CHT) ) has shared an update. On January 22, 2025, Chunghwa Telecom announced its 2025 guidance, highlighting its focus on s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-unveils-2025-strategic-guidance-and-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-unveils-2025-strategic-guidance-and-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4532","BK4115","CHT","BK4588"],"gpt_icon":0},{"id":"2505838749","title":"Chunghwa Telecom Reports 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838749","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838749?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:18","pubTimestamp":1737548280,"startTime":"0","endTime":"0","summary":"TAIPEI, Jan. 22, 2025 /PRNewswire/ --Chunghwa Telecom Co., Ltd.   today reported its guidance for 2025 on a consolidated basis. All figures were prepared in accordance with Taiwan-International Financial Reporting Standards .For 2025, the Company expects its total revenue to increase by NT$ 2.71~NT$3.71 billion, or 1.2%~1.6%, to NT$232.74~NT$233.74 billion as compared to the un-audited consolidated total revenue of 2024. The increase in revenue is expected to be propelled by the growth in mobile communications revenue, broadband access revenue, and data communications revenue, as well as revenue coming from the expansion of emerging businesses driven by the sustainable transformation opportunities, network resilience and security opportunities, and digital economy opportunities empowered by AI.Operating costs and expenses for 2025 are expected to increase by NT$4.31~NT$4.38 billion, or 2.4%, to NT$187.58~NT$187.65 billion as compared to the prior year. The increase is mainly from the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chunghwa-telecom-reports-2025-guidance-121800947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chunghwa-telecom-reports-2025-guidance-121800947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","BK4099","BK4574","BK4585","BK4588","BK4115","BK4532","CHT","ESG","BK4555","BK4516"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACI","ALLY","COF","CATY","QCRH","CADE","STLD","OBK","CHMG","KEY","ALRS","AGYS","UCB","CVBF","HESM","HWC","STX","TFIN","FOR","NBHC","MBWM","SFNC","AMTB","WSBC","APH","PLD","BCML","FITB","OSBC","GNTY","TCBX","CWBC","TXT","CUBI","SCHW","CHT","ALK","SF","GSBC","CMA","HTLD","PLXS","TBBK","TER","TCBK","EQBK","SLG","PEBO","UNTY","BKU"],"gpt_icon":0},{"id":"2495464845","title":"Chunghwa Telecom Optimizes Asset Management Through Subsidiary Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495464845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495464845?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:27","pubTimestamp":1735561647,"startTime":"0","endTime":"0","summary":"Chunghwa Telecom Co ( ($CHT) ) just unveiled an update. Chunghwa Telecom Co., Ltd. announced a strategic move involving several of its subsidiaries...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-optimizes-asset-management-through-subsidiary-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-optimizes-asset-management-through-subsidiary-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4585","CHT","BK4588","BK4115"],"gpt_icon":0},{"id":"2493564897","title":"Chunghwa Telecom to Discuss Q4 Results and Internal Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493564897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493564897?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:47","pubTimestamp":1734954463,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Chunghwa Telecom Co ( ($CHT) ). Chunghwa Telecom Co. announced two significant developments. First, it will hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-to-discuss-q4-results-and-internal-asset-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chunghwa-telecom-to-discuss-q4-results-and-internal-asset-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHT","BK4532","BK4585","BK4588","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-01-23","symbol":"CHT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-06","symbol":"CHT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-06","symbol":"CHT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-07-03","symbol":"CHT","amount":1.473585,"announcedDate":"2024-06-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"中华电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719979200000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-09-03","value":1.165392,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-09-02","value":1.364321,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-09-01","value":1.283544,"currency":"USD"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-08-31","value":1.236205,"currency":"USD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-09-05","value":1.442651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHT","date":"2025-04-03","current":27.094451,"percent":0.950915,"low":22.606282,"twenty":24.98824,"median":25.73909,"eighty":26.473084,"high":28.437481,"avg":25.661254,"sd":1.01205,"marketCap":30489419846.72},"quantilePoints":[{"date":"2020-04-09","current":25.193395,"twenty":19.776096,"median":22.383856,"eighty":23.677746,"marketCap":27629544647.99},{"date":"2020-04-17","current":25.546573,"twenty":19.795005,"median":22.383856,"eighty":23.677746,"marketCap":27970322681.51},{"date":"2020-04-24","current":25.546573,"twenty":19.802048,"median":22.383856,"eighty":23.72357,"marketCap":27967534478.55},{"date":"2020-05-01","current":25.782026,"twenty":19.870718,"median":22.383856,"eighty":23.774347,"marketCap":28409377815.28},{"date":"2020-05-08","current":25.957066,"twenty":19.870718,"median":22.383856,"eighty":23.782053,"marketCap":28577331545.55},{"date":"2020-05-15","current":25.839079,"twenty":19.870718,"median":22.384137,"eighty":23.832895,"marketCap":28329789110.09},{"date":"2020-05-22","current":26.193039,"twenty":19.870718,"median":22.410814,"eighty":23.832895,"marketCap":28595794583.39},{"date":"2020-05-29","current":26.075052,"twenty":19.888156,"median":22.410814,"eighty":23.94222,"marketCap":28556127764.07},{"date":"2020-06-05","current":26.546999,"twenty":19.892516,"median":22.410814,"eighty":23.94222,"marketCap":29399115253.9},{"date":"2020-06-12","current":26.664986,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":29552675463.05},{"date":"2020-06-19","current":26.664986,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":29626587115.89},{"date":"2020-06-26","current":27.018946,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":30066604475.05},{"date":"2020-07-02","current":26.900959,"twenty":19.892517,"median":22.42183,"eighty":23.990478,"marketCap":30007427848.73},{"date":"2020-07-10","current":26.193039,"twenty":19.892517,"median":22.42183,"eighty":24.014905,"marketCap":29217758694.82},{"date":"2020-07-17","current":25.839079,"twenty":19.936211,"median":22.426059,"eighty":24.051545,"marketCap":28819012609.91},{"date":"2020-07-24","current":25.721092,"twenty":19.965341,"median":22.426059,"eighty":24.098543,"marketCap":28693259812.18},{"date":"2020-07-31","current":25.839079,"twenty":19.965341,"median":22.426059,"eighty":24.098543,"marketCap":28913182772.63},{"date":"2020-08-07","current":25.716657,"twenty":19.965341,"median":22.483622,"eighty":24.16087,"marketCap":28737142244.6},{"date":"2020-08-14","current":25.716657,"twenty":19.965341,"median":22.484611,"eighty":24.206608,"marketCap":28744957621.87},{"date":"2020-08-21","current":25.834623,"twenty":19.980154,"median":22.51409,"eighty":24.206608,"marketCap":28864059148.36},{"date":"2020-08-28","current":25.716657,"twenty":19.990029,"median":22.525156,"eighty":24.270196,"marketCap":28802727574.51},{"date":"2020-09-04","current":25.598691,"twenty":19.990029,"median":22.583107,"eighty":24.314673,"marketCap":28678420052.88},{"date":"2020-09-11","current":25.716657,"twenty":19.990029,"median":22.583107,"eighty":24.314673,"marketCap":28860730200.18},{"date":"2020-09-18","current":25.716657,"twenty":20.018003,"median":22.617366,"eighty":24.314673,"marketCap":29118140204.72},{"date":"2020-09-25","current":25.362758,"twenty":20.059963,"median":22.617366,"eighty":24.379521,"marketCap":28498581901},{"date":"2020-10-02","current":25.244792,"twenty":20.070994,"median":22.617366,"eighty":24.422739,"marketCap":28675698898.47},{"date":"2020-10-09","current":25.362758,"twenty":20.08754,"median":22.628482,"eighty":24.422739,"marketCap":29127680879.74},{"date":"2020-10-16","current":25.126825,"twenty":20.08754,"median":22.628482,"eighty":24.488846,"marketCap":28716303685.85},{"date":"2020-10-23","current":25.362758,"twenty":20.087541,"median":22.628482,"eighty":24.571224,"marketCap":29078928223.27},{"date":"2020-10-30","current":25.244792,"twenty":20.087542,"median":22.655537,"eighty":24.680045,"marketCap":29023629508.55},{"date":"2020-11-06","current":25.642542,"twenty":20.087542,"median":22.682592,"eighty":24.707496,"marketCap":29710062490.89},{"date":"2020-11-13","current":25.759631,"twenty":20.087542,"median":22.68909,"eighty":24.707496,"marketCap":29930519815.85},{"date":"2020-11-20","current":25.642542,"twenty":20.087542,"median":22.68909,"eighty":24.816822,"marketCap":29770455145.87},{"date":"2020-11-27","current":25.642542,"twenty":20.087542,"median":22.68909,"eighty":24.908961,"marketCap":29767325367.15},{"date":"2020-12-04","current":25.642542,"twenty":20.087542,"median":22.720641,"eighty":25.075669,"marketCap":30112389545.07},{"date":"2020-12-11","current":25.408363,"twenty":20.087542,"median":22.731809,"eighty":25.126825,"marketCap":29841622057.51},{"date":"2020-12-18","current":25.642542,"twenty":20.087542,"median":22.731809,"eighty":25.193395,"marketCap":30148727477.44},{"date":"2020-12-24","current":25.291274,"twenty":20.087542,"median":22.731809,"eighty":25.193395,"marketCap":29782241188.01},{"date":"2020-12-31","current":25.525452,"twenty":20.165551,"median":22.782077,"eighty":25.244792,"marketCap":30098660641.62},{"date":"2021-01-08","current":25.759631,"twenty":20.185053,"median":22.790835,"eighty":25.244792,"marketCap":30457190989.4},{"date":"2021-01-15","current":25.993809,"twenty":20.185053,"median":22.790835,"eighty":25.295243,"marketCap":30764820697.24},{"date":"2021-01-22","current":25.408363,"twenty":20.185054,"median":22.790835,"eighty":25.311121,"marketCap":30080517141.35},{"date":"2021-01-29","current":25.291274,"twenty":20.185054,"median":22.790835,"eighty":25.311121,"marketCap":29915169137.33},{"date":"2021-02-05","current":25.195464,"twenty":20.185054,"median":22.823917,"eighty":25.362758,"marketCap":30075142933.32},{"date":"2021-02-12","current":25.195464,"twenty":20.185054,"median":22.823917,"eighty":25.331776,"marketCap":30010801901.59},{"date":"2021-02-19","current":25.311572,"twenty":20.185054,"median":22.835135,"eighty":25.311392,"marketCap":30284075549.05},{"date":"2021-02-26","current":25.42768,"twenty":20.185054,"median":22.902188,"eighty":25.362758,"marketCap":30461177532.7},{"date":"2021-03-05","current":25.543789,"twenty":20.185054,"median":22.911796,"eighty":25.362758,"marketCap":30493107488.21},{"date":"2021-03-12","current":25.776005,"twenty":20.224058,"median":22.911796,"eighty":25.408363,"marketCap":30493539432.5},{"date":"2021-03-19","current":25.543789,"twenty":20.282565,"median":22.947595,"eighty":25.408363,"marketCap":30012630836.73},{"date":"2021-03-26","current":25.892113,"twenty":20.282566,"median":22.982743,"eighty":25.408363,"marketCap":30213612189.71},{"date":"2021-04-01","current":25.892113,"twenty":20.282566,"median":23.01987,"eighty":25.42768,"marketCap":30347178786.3},{"date":"2021-04-09","current":26.008221,"twenty":20.282566,"median":23.01987,"eighty":25.42768,"marketCap":30545423043.17},{"date":"2021-04-16","current":26.472654,"twenty":20.282566,"median":23.01987,"eighty":25.428847,"marketCap":31193964942.86},{"date":"2021-04-23","current":26.472654,"twenty":20.282566,"median":23.051902,"eighty":25.428847,"marketCap":31489421240.92},{"date":"2021-04-30","current":26.472654,"twenty":20.302068,"median":23.051902,"eighty":25.480724,"marketCap":31651714607.37},{"date":"2021-05-07","current":25.951336,"twenty":20.380077,"median":23.125956,"eighty":25.485119,"marketCap":31664755191.58},{"date":"2021-05-14","current":25.951336,"twenty":20.380079,"median":23.125956,"eighty":25.525452,"marketCap":31470090172.89},{"date":"2021-05-21","current":26.179982,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31760982242.79},{"date":"2021-05-28","current":25.837013,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31633339092.24},{"date":"2021-06-04","current":26.065659,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31962877914.2},{"date":"2021-06-11","current":26.179982,"twenty":20.380079,"median":23.127945,"eighty":25.543789,"marketCap":32064821826},{"date":"2021-06-18","current":25.951336,"twenty":20.477591,"median":23.127945,"eighty":25.546573,"marketCap":31649958045.11},{"date":"2021-06-25","current":26.179982,"twenty":20.477591,"median":23.127945,"eighty":25.598691,"marketCap":31826989730.61},{"date":"2021-07-02","current":26.065659,"twenty":20.477591,"median":23.127945,"eighty":25.598691,"marketCap":31621157297.17},{"date":"2021-07-09","current":26.179982,"twenty":20.633611,"median":23.127945,"eighty":25.598691,"marketCap":31725814530.2},{"date":"2021-07-16","current":26.294305,"twenty":20.672616,"median":23.127945,"eighty":25.603106,"marketCap":31847292327.4},{"date":"2021-07-23","current":26.294305,"twenty":21.22765,"median":23.127945,"eighty":25.608367,"marketCap":31798479867.23},{"date":"2021-07-30","current":26.008,"twenty":21.447804,"median":23.127945,"eighty":25.642542,"marketCap":31920221578.47},{"date":"2021-08-06","current":26.573392,"twenty":21.468153,"median":23.156209,"eighty":25.642542,"marketCap":32681963751.77},{"date":"2021-08-13","current":26.573392,"twenty":21.468153,"median":23.156209,"eighty":25.642542,"marketCap":32754778246.26},{"date":"2021-08-20","current":26.234157,"twenty":21.518575,"median":23.234021,"eighty":25.659897,"marketCap":32096725610.64},{"date":"2021-08-27","current":24.877218,"twenty":21.53118,"median":23.236019,"eighty":25.659897,"marketCap":30600269667.58},{"date":"2021-09-03","current":25.103374,"twenty":21.53118,"median":23.236019,"eighty":25.659897,"marketCap":31174706436.95},{"date":"2021-09-10","current":24.990296,"twenty":21.53118,"median":23.236019,"eighty":25.649484,"marketCap":30995004455.53},{"date":"2021-09-17","current":25.103374,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":30994045298.93},{"date":"2021-09-24","current":25.216453,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":31128055917.05},{"date":"2021-10-01","current":24.990296,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":30793470676.51},{"date":"2021-10-08","current":25.216453,"twenty":21.55441,"median":23.260517,"eighty":25.642542,"marketCap":30798863757.55},{"date":"2021-10-15","current":25.103374,"twenty":21.569897,"median":23.260517,"eighty":25.642542,"marketCap":30747243938.4},{"date":"2021-10-22","current":25.216453,"twenty":21.630944,"median":23.342086,"eighty":25.642542,"marketCap":30990873871.98},{"date":"2021-10-29","current":24.990296,"twenty":21.681302,"median":23.344094,"eighty":25.642542,"marketCap":30765840328.12},{"date":"2021-11-05","current":24.37158,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":30872918378.51},{"date":"2021-11-12","current":24.700925,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":31393673740.49},{"date":"2021-11-19","current":24.810707,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":31517328572.43},{"date":"2021-11-26","current":24.810707,"twenty":21.705986,"median":23.364824,"eighty":25.642542,"marketCap":31428060360.86},{"date":"2021-12-03","current":24.920489,"twenty":21.733351,"median":23.450152,"eighty":25.642542,"marketCap":31750394246.76},{"date":"2021-12-10","current":25.030271,"twenty":21.733351,"median":23.469131,"eighty":25.642542,"marketCap":31885664544.08},{"date":"2021-12-17","current":25.249835,"twenty":21.733351,"median":23.469131,"eighty":25.628872,"marketCap":32038296019.93},{"date":"2021-12-23","current":25.359617,"twenty":21.744126,"median":23.469131,"eighty":25.608367,"marketCap":32314533701.7},{"date":"2021-12-31","current":25.57918,"twenty":21.787227,"median":23.573438,"eighty":25.607315,"marketCap":32610779146.68},{"date":"2022-01-07","current":25.359617,"twenty":21.787227,"median":23.573438,"eighty":25.603106,"marketCap":32344863938.02},{"date":"2022-01-14","current":25.798744,"twenty":21.787227,"median":23.573438,"eighty":25.608367,"marketCap":33008617695.26},{"date":"2022-01-21","current":25.688962,"twenty":21.787227,"median":23.614244,"eighty":25.642542,"marketCap":32762561663.54},{"date":"2022-01-28","current":25.49395,"twenty":21.787227,"median":23.614244,"eighty":25.642542,"marketCap":32715981803.85},{"date":"2022-02-04","current":25.49395,"twenty":21.801871,"median":23.673032,"eighty":25.642542,"marketCap":32737132099.16},{"date":"2022-02-11","current":25.92789,"twenty":21.834436,"median":23.677746,"eighty":25.642542,"marketCap":33282406280.36},{"date":"2022-02-18","current":26.470314,"twenty":21.834436,"median":23.677746,"eighty":25.642542,"marketCap":33947002349.08},{"date":"2022-02-25","current":27.012739,"twenty":21.892891,"median":23.677746,"eighty":25.646013,"marketCap":34494163893.42},{"date":"2022-03-04","current":26.687284,"twenty":21.929457,"median":23.72357,"eighty":25.659897,"marketCap":33860886654.42},{"date":"2022-03-11","current":26.578799,"twenty":21.935522,"median":23.774347,"eighty":25.664299,"marketCap":33440799583.42},{"date":"2022-03-18","current":27.446678,"twenty":21.935522,"median":23.782053,"eighty":25.688962,"marketCap":34603370638.67},{"date":"2022-03-25","current":27.772133,"twenty":21.995409,"median":23.832895,"eighty":25.71092,"marketCap":34612142978.25},{"date":"2022-04-01","current":27.555163,"twenty":22.006362,"median":23.94222,"eighty":25.716657,"marketCap":34338144756.72},{"date":"2022-04-08","current":27.772133,"twenty":22.008524,"median":23.94222,"eighty":25.716657,"marketCap":34306010149.25},{"date":"2022-04-14","current":28.206073,"twenty":22.036607,"median":23.94222,"eighty":25.716657,"marketCap":34658832554.9},{"date":"2022-04-22","current":28.329764,"twenty":22.036607,"median":23.94222,"eighty":25.716657,"marketCap":34781418414.1},{"date":"2022-04-29","current":28.222046,"twenty":22.08427,"median":23.990478,"eighty":25.721092,"marketCap":34511495530.63},{"date":"2022-05-06","current":27.252586,"twenty":22.100987,"median":24.051545,"eighty":25.72269,"marketCap":33097810649.33},{"date":"2022-05-13","current":26.713998,"twenty":22.100987,"median":24.098543,"eighty":25.759631,"marketCap":32268479422.34},{"date":"2022-05-20","current":26.821715,"twenty":22.100987,"median":24.098543,"eighty":25.759631,"marketCap":32490146499.76},{"date":"2022-05-27","current":27.037151,"twenty":22.109677,"median":24.16087,"eighty":25.776005,"marketCap":33236362877.13},{"date":"2022-06-03","current":26.929433,"twenty":22.11185,"median":24.206608,"eighty":25.777209,"marketCap":33028400767.23},{"date":"2022-06-10","current":26.929433,"twenty":22.132524,"median":24.234203,"eighty":25.798744,"marketCap":32695421745.4},{"date":"2022-06-17","current":26.929433,"twenty":22.180366,"median":24.270196,"eighty":25.834623,"marketCap":32530891644.02},{"date":"2022-06-24","current":27.791175,"twenty":22.185167,"median":24.314673,"eighty":25.837013,"marketCap":33676951179.71},{"date":"2022-07-01","current":26.713998,"twenty":22.204263,"median":24.314673,"eighty":25.839079,"marketCap":32272809889.96},{"date":"2022-07-08","current":26.821715,"twenty":22.215177,"median":24.37158,"eighty":25.854135,"marketCap":32446485750.59},{"date":"2022-07-15","current":26.498562,"twenty":22.230244,"median":24.422739,"eighty":25.892113,"marketCap":31870333846.65},{"date":"2022-07-22","current":25.529103,"twenty":22.282111,"median":24.422739,"eighty":25.895169,"marketCap":30759826521.06},{"date":"2022-07-29","current":25.66975,"twenty":22.282111,"median":24.481361,"eighty":25.911007,"marketCap":31362251862.28},{"date":"2022-08-05","current":25.775387,"twenty":22.284652,"median":24.530804,"eighty":25.911007,"marketCap":31520682047.96},{"date":"2022-08-12","current":26.409208,"twenty":22.307539,"median":24.598171,"eighty":25.937268,"marketCap":32345335672.47},{"date":"2022-08-19","current":25.66975,"twenty":22.307539,"median":24.700925,"eighty":25.951336,"marketCap":31281064525.47},{"date":"2022-08-26","current":25.775387,"twenty":22.318503,"median":24.707496,"eighty":25.951336,"marketCap":31269691353},{"date":"2022-09-02","current":25.564113,"twenty":22.321751,"median":24.707496,"eighty":25.951336,"marketCap":30682891996.11},{"date":"2022-09-09","current":25.564113,"twenty":22.383856,"median":24.810707,"eighty":25.951336,"marketCap":30432208272.11},{"date":"2022-09-16","current":24.930292,"twenty":22.383856,"median":24.840216,"eighty":25.951336,"marketCap":29245325632.91},{"date":"2022-09-23","current":24.296471,"twenty":22.383856,"median":24.877218,"eighty":25.951336,"marketCap":28014016413.09},{"date":"2022-09-30","current":24.085197,"twenty":22.410814,"median":24.877218,"eighty":25.951336,"marketCap":27819337070.37},{"date":"2022-10-07","current":23.345739,"twenty":22.410814,"median":24.877218,"eighty":25.951336,"marketCap":27037529750.88},{"date":"2022-10-14","current":23.028829,"twenty":22.42183,"median":24.877218,"eighty":25.951336,"marketCap":26455217865.12},{"date":"2022-10-21","current":22.817555,"twenty":22.42183,"median":24.877218,"eighty":25.951336,"marketCap":26059229451.32},{"date":"2022-10-28","current":23.028829,"twenty":22.426059,"median":24.877218,"eighty":25.951336,"marketCap":26314432932.03},{"date":"2022-11-04","current":22.927897,"twenty":22.460597,"median":24.877218,"eighty":25.951336,"marketCap":26250092007.61},{"date":"2022-11-11","current":23.139214,"twenty":22.502694,"median":24.877218,"eighty":25.951336,"marketCap":27314074300.68},{"date":"2022-11-18","current":23.033556,"twenty":22.528282,"median":24.877218,"eighty":25.951336,"marketCap":27166640109.4},{"date":"2022-11-25","current":23.773165,"twenty":22.58565,"median":24.877218,"eighty":25.951336,"marketCap":28201148332.97},{"date":"2022-12-02","current":23.667507,"twenty":22.617366,"median":24.877218,"eighty":25.951336,"marketCap":28381211022.77},{"date":"2022-12-09","current":23.667507,"twenty":22.628482,"median":24.877218,"eighty":25.951336,"marketCap":28323847205.87},{"date":"2022-12-16","current":23.350531,"twenty":22.628482,"median":24.877218,"eighty":25.951336,"marketCap":27889957482.41},{"date":"2022-12-23","current":23.773165,"twenty":22.682592,"median":24.877218,"eighty":25.951336,"marketCap":28379979067.74},{"date":"2022-12-30","current":23.878824,"twenty":22.68909,"median":24.877218,"eighty":25.951336,"marketCap":28533949402.2},{"date":"2023-01-06","current":24.090141,"twenty":22.68909,"median":24.877218,"eighty":25.951336,"marketCap":28850321538.84},{"date":"2023-01-13","current":24.24391,"twenty":22.720641,"median":24.877218,"eighty":25.951336,"marketCap":29192213181.82},{"date":"2023-01-20","current":24.24391,"twenty":22.731809,"median":24.877218,"eighty":25.951336,"marketCap":29133549864.27},{"date":"2023-01-27","current":24.24391,"twenty":22.787332,"median":24.877218,"eighty":25.951336,"marketCap":29233708179.23},{"date":"2023-02-03","current":24.031244,"twenty":22.790835,"median":24.877218,"eighty":25.951336,"marketCap":29299801443.45},{"date":"2023-02-10","current":24.031244,"twenty":22.812021,"median":24.877218,"eighty":25.951336,"marketCap":29069522785.11},{"date":"2023-02-17","current":24.137577,"twenty":22.823917,"median":24.877218,"eighty":25.951336,"marketCap":28931429134.72},{"date":"2023-02-24","current":24.562909,"twenty":22.835135,"median":24.877218,"eighty":25.951336,"marketCap":29237561623.33},{"date":"2023-03-03","current":24.98824,"twenty":22.911796,"median":24.877218,"eighty":25.951336,"marketCap":29762292465.13},{"date":"2023-03-10","current":24.98824,"twenty":22.923192,"median":24.920489,"eighty":25.951336,"marketCap":29697324114.2},{"date":"2023-03-17","current":25.094573,"twenty":22.927897,"median":24.930292,"eighty":25.951336,"marketCap":29901633041.84},{"date":"2023-03-24","current":25.413572,"twenty":22.947595,"median":24.98824,"eighty":25.951336,"marketCap":30548173140.68},{"date":"2023-03-31","current":25.413572,"twenty":23.01987,"median":24.990296,"eighty":25.951336,"marketCap":30387951948.04},{"date":"2023-04-06","current":25.626238,"twenty":23.01987,"median":24.990296,"eighty":25.951336,"marketCap":30608130604.85},{"date":"2023-04-14","current":26.476902,"twenty":23.028829,"median":25.030271,"eighty":25.95592,"marketCap":31679145040.57},{"date":"2023-04-21","current":26.7959,"twenty":23.033556,"median":25.030271,"eighty":25.957066,"marketCap":31947647153.78},{"date":"2023-04-28","current":27.008566,"twenty":23.066713,"median":25.079356,"eighty":25.980741,"marketCap":32010777893.07},{"date":"2023-05-05","current":26.902233,"twenty":23.126354,"median":25.103374,"eighty":25.993809,"marketCap":31941832821.5},{"date":"2023-05-12","current":26.169992,"twenty":23.127945,"median":25.103374,"eighty":26.008221,"marketCap":31481099218.39},{"date":"2023-05-19","current":26.687864,"twenty":23.127945,"median":25.103374,"eighty":26.008221,"marketCap":32124279271.4},{"date":"2023-05-26","current":26.583205,"twenty":23.127945,"median":25.103374,"eighty":26.05157,"marketCap":31945386226.17},{"date":"2023-06-01","current":26.164572,"twenty":23.127945,"median":25.103374,"eighty":26.065659,"marketCap":31581579537.68},{"date":"2023-06-09","current":26.269231,"twenty":23.127945,"median":25.126825,"eighty":26.065659,"marketCap":31688296761.29},{"date":"2023-06-16","current":26.269231,"twenty":23.134466,"median":25.140053,"eighty":26.065659,"marketCap":31713070178.08},{"date":"2023-06-21","current":26.373889,"twenty":23.139214,"median":25.141566,"eighty":26.065659,"marketCap":31562847606.24},{"date":"2023-06-30","current":24.385381,"twenty":23.234021,"median":25.193395,"eighty":26.065659,"marketCap":29087303588.41},{"date":"2023-07-07","current":23.966748,"twenty":23.23522,"median":25.193395,"eighty":26.065659,"marketCap":28329908761.59},{"date":"2023-07-19","current":24.071407,"twenty":23.236019,"median":25.195464,"eighty":26.065659,"marketCap":28649165120.11},{"date":"2023-07-28","current":24.385381,"twenty":23.236019,"median":25.195464,"eighty":26.065659,"marketCap":28816482446.66},{"date":"2023-08-04","current":24.385381,"twenty":23.260517,"median":25.195464,"eighty":26.065659,"marketCap":28538937142.51},{"date":"2023-08-11","current":24.524372,"twenty":23.344094,"median":25.195464,"eighty":26.065659,"marketCap":28797265936.07},{"date":"2023-08-18","current":24.420455,"twenty":23.346697,"median":25.195464,"eighty":26.065659,"marketCap":28517347215.12},{"date":"2023-08-25","current":24.212622,"twenty":23.364824,"median":25.195464,"eighty":26.065659,"marketCap":28400820919.9},{"date":"2023-09-01","current":24.212622,"twenty":23.364824,"median":25.195464,"eighty":26.065659,"marketCap":28350038349.08},{"date":"2023-09-08","current":24.212622,"twenty":23.450397,"median":25.195464,"eighty":26.065659,"marketCap":28186461731.34},{"date":"2023-09-15","current":24.420455,"twenty":23.469131,"median":25.195464,"eighty":26.065659,"marketCap":28553079880.87},{"date":"2023-09-22","current":24.316539,"twenty":23.486707,"median":25.195464,"eighty":26.065659,"marketCap":28204513541.49},{"date":"2023-09-29","current":24.108705,"twenty":23.561848,"median":25.195464,"eighty":26.065659,"marketCap":27946080721.12},{"date":"2023-10-06","current":24.004788,"twenty":23.573438,"median":25.195464,"eighty":26.065659,"marketCap":27736041231.64},{"date":"2023-10-13","current":24.108705,"twenty":23.581599,"median":25.195464,"eighty":26.065659,"marketCap":27953025572.19},{"date":"2023-10-20","current":24.004788,"twenty":23.663376,"median":25.195464,"eighty":26.065659,"marketCap":27663252213.62},{"date":"2023-10-27","current":24.004788,"twenty":23.667507,"median":25.195464,"eighty":26.069416,"marketCap":27599343147.7},{"date":"2023-11-03","current":24.599128,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28170971969.25},{"date":"2023-11-10","current":24.494451,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28103209244.64},{"date":"2023-11-17","current":24.49018,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28426234638.26},{"date":"2023-11-24","current":24.908815,"twenty":23.72357,"median":25.195464,"eighty":26.069416,"marketCap":29201155817.39},{"date":"2023-12-01","current":25.118133,"twenty":23.773165,"median":25.195464,"eighty":26.069416,"marketCap":29696417054.26},{"date":"2023-12-08","current":25.222792,"twenty":23.774347,"median":25.200906,"eighty":26.067538,"marketCap":29754657138.78},{"date":"2023-12-15","current":24.804156,"twenty":23.782053,"median":25.200906,"eighty":26.067538,"marketCap":29440731987.64},{"date":"2023-12-22","current":24.594839,"twenty":23.832895,"median":25.200906,"eighty":26.067538,"marketCap":29210061497.74},{"date":"2023-12-29","current":25.118133,"twenty":23.832895,"median":25.200906,"eighty":26.069416,"marketCap":30284780577.79},{"date":"2024-01-05","current":25.013474,"twenty":23.878824,"median":25.200906,"eighty":26.071295,"marketCap":29839214025.4},{"date":"2024-01-12","current":25.118133,"twenty":23.889796,"median":25.216453,"eighty":26.071295,"marketCap":29938045455.71},{"date":"2024-01-19","current":24.908815,"twenty":23.924911,"median":25.216453,"eighty":26.073173,"marketCap":29262248038.01},{"date":"2024-01-26","current":25.013474,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29571738615.76},{"date":"2024-02-02","current":25.31886,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29848718225.63},{"date":"2024-02-09","current":25.528975,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29998719094.08},{"date":"2024-02-16","current":25.634032,"twenty":23.94222,"median":25.222792,"eighty":26.071295,"marketCap":30159607345.12},{"date":"2024-02-23","current":25.634032,"twenty":23.984482,"median":25.244792,"eighty":26.071295,"marketCap":29996148410.19},{"date":"2024-03-01","current":25.426185,"twenty":23.990478,"median":25.244792,"eighty":26.069416,"marketCap":29654409754.05},{"date":"2024-03-08","current":25.321118,"twenty":24.004788,"median":25.249835,"eighty":26.069416,"marketCap":29684735111.85},{"date":"2024-03-15","current":25.741385,"twenty":24.020662,"median":25.307239,"eighty":26.069416,"marketCap":30100956660.18},{"date":"2024-03-22","current":26.056586,"twenty":24.051545,"median":25.311121,"eighty":26.069416,"marketCap":30126006000},{"date":"2024-03-28","current":26.371786,"twenty":24.079681,"median":25.311121,"eighty":26.075052,"marketCap":30426588161.3},{"date":"2024-04-05","current":26.26672,"twenty":24.098543,"median":25.321118,"eighty":26.143173,"marketCap":30244871280.53},{"date":"2024-04-12","current":26.371786,"twenty":24.098543,"median":25.359617,"eighty":26.167824,"marketCap":30178535071.2},{"date":"2024-04-19","current":25.817575,"twenty":24.108705,"median":25.359617,"eighty":26.173242,"marketCap":29386982199.48},{"date":"2024-04-26","current":25.922524,"twenty":24.108705,"median":25.362758,"eighty":26.175409,"marketCap":29386069821.08},{"date":"2024-05-03","current":26.027474,"twenty":24.151553,"median":25.37124,"eighty":26.175409,"marketCap":29650557042.72},{"date":"2024-05-10","current":26.553042,"twenty":24.188313,"median":25.408363,"eighty":26.179982,"marketCap":30032376265.45},{"date":"2024-05-17","current":26.628723,"twenty":24.206608,"median":25.408363,"eighty":26.179982,"marketCap":30392980866.6},{"date":"2024-05-24","current":26.840062,"twenty":24.212622,"median":25.413572,"eighty":26.185205,"marketCap":30539234693.58},{"date":"2024-05-31","current":27.051401,"twenty":24.212622,"median":25.425051,"eighty":26.207019,"marketCap":30658057236.01},{"date":"2024-06-07","current":26.734392,"twenty":24.212622,"median":25.426185,"eighty":26.2456,"marketCap":30357834120.4},{"date":"2024-06-14","current":27.051401,"twenty":24.24391,"median":25.42768,"eighty":26.267724,"marketCap":30660897259.84},{"date":"2024-06-21","current":26.523053,"twenty":24.24391,"median":25.428847,"eighty":26.269231,"marketCap":30067622267.43},{"date":"2024-06-28","current":26.523053,"twenty":24.24391,"median":25.428847,"eighty":26.269231,"marketCap":29886708868.67},{"date":"2024-07-05","current":25.360688,"twenty":24.261798,"median":25.428847,"eighty":26.294305,"marketCap":28660516791.87},{"date":"2024-07-12","current":25.04368,"twenty":24.276512,"median":25.428847,"eighty":26.294305,"marketCap":28325807031.15},{"date":"2024-07-15","current":25.255019,"twenty":24.280723,"median":25.428847,"eighty":26.294305,"marketCap":28431678028.74},{"date":"2024-08-02","current":25.994706,"twenty":24.314673,"median":25.475061,"eighty":26.294305,"marketCap":29091311473.98},{"date":"2024-08-09","current":25.855329,"twenty":24.316539,"median":25.485119,"eighty":26.294305,"marketCap":29142678321.48},{"date":"2024-08-16","current":26.278644,"twenty":24.316539,"median":25.49395,"eighty":26.294305,"marketCap":29660613967.5},{"date":"2024-08-23","current":26.278644,"twenty":24.316539,"median":25.519905,"eighty":26.294305,"marketCap":30016019333.48},{"date":"2024-08-30","current":26.278644,"twenty":24.316539,"median":25.525452,"eighty":26.294305,"marketCap":30139220816.52},{"date":"2024-09-06","current":26.278644,"twenty":24.37158,"median":25.525452,"eighty":26.294305,"marketCap":29976732574.4},{"date":"2024-09-13","current":26.384606,"twenty":24.379521,"median":25.525452,"eighty":26.294305,"marketCap":30021824521.36},{"date":"2024-09-20","current":26.702493,"twenty":24.385381,"median":25.527214,"eighty":26.311026,"marketCap":30565004054.85},{"date":"2024-09-27","current":26.808455,"twenty":24.420455,"median":25.528975,"eighty":26.347235,"marketCap":30926128642.09},{"date":"2024-10-04","current":26.384606,"twenty":24.422739,"median":25.531251,"eighty":26.371786,"marketCap":30122012751.52},{"date":"2024-10-11","current":25.960757,"twenty":24.456576,"median":25.540279,"eighty":26.371786,"marketCap":29430679233.24},{"date":"2024-10-18","current":26.278644,"twenty":24.488846,"median":25.546573,"eighty":26.371786,"marketCap":29940343985.93},{"date":"2024-10-25","current":25.854795,"twenty":24.494451,"median":25.564113,"eighty":26.371786,"marketCap":29460186100.86},{"date":"2024-10-31","current":25.854795,"twenty":24.515905,"median":25.564113,"eighty":26.371786,"marketCap":29614133503.04},{"date":"2024-11-08","current":26.130794,"twenty":24.556488,"median":25.57918,"eighty":26.371786,"marketCap":29625121865.22},{"date":"2024-11-15","current":26.024461,"twenty":24.562909,"median":25.598691,"eighty":26.371786,"marketCap":29178559452.9},{"date":"2024-11-22","current":26.130683,"twenty":24.562909,"median":25.598691,"eighty":26.371786,"marketCap":29282370662.42},{"date":"2024-11-29","current":26.130683,"twenty":24.562909,"median":25.602435,"eighty":26.371786,"marketCap":29275183261.28},{"date":"2024-12-06","current":26.44935,"twenty":24.562909,"median":25.608367,"eighty":26.373889,"marketCap":29792159274.23},{"date":"2024-12-13","current":26.236905,"twenty":24.5941,"median":25.634032,"eighty":26.380403,"marketCap":29472859527.69},{"date":"2024-12-20","current":26.130683,"twenty":24.613381,"median":25.642542,"eighty":26.380403,"marketCap":29211549352.04},{"date":"2024-12-27","current":26.44935,"twenty":24.699498,"median":25.642542,"eighty":26.384606,"marketCap":29471246509.17},{"date":"2025-01-03","current":26.024461,"twenty":24.700925,"median":25.642542,"eighty":26.384606,"marketCap":28853418073.84},{"date":"2025-01-10","current":26.130683,"twenty":24.754341,"median":25.659897,"eighty":26.384606,"marketCap":28992314060.19},{"date":"2025-01-17","current":26.343128,"twenty":24.804156,"median":25.659897,"eighty":26.384606,"marketCap":29202291911.96},{"date":"2025-01-24","current":25.951961,"twenty":24.810707,"median":25.664299,"eighty":26.387101,"marketCap":29458661563.28},{"date":"2025-01-31","current":25.951961,"twenty":24.840216,"median":25.66975,"eighty":26.387101,"marketCap":29406638228.91},{"date":"2025-02-07","current":26.264635,"twenty":24.896176,"median":25.683329,"eighty":26.387101,"marketCap":29766373014.28},{"date":"2025-02-14","current":26.16041,"twenty":24.908815,"median":25.699941,"eighty":26.387101,"marketCap":29761545209.62},{"date":"2025-02-21","current":26.473084,"twenty":24.920489,"median":25.716657,"eighty":26.397958,"marketCap":30088746853.22},{"date":"2025-02-28","current":26.681531,"twenty":24.930292,"median":25.716657,"eighty":26.422035,"marketCap":30187369889.03},{"date":"2025-03-07","current":26.677614,"twenty":24.930292,"median":25.716657,"eighty":26.44935,"marketCap":30180029718.25},{"date":"2025-03-14","current":26.781823,"twenty":24.930292,"median":25.716657,"eighty":26.44935,"marketCap":30205196080},{"date":"2025-03-21","current":27.094451,"twenty":24.98824,"median":25.716657,"eighty":26.471718,"marketCap":30534655005},{"date":"2025-03-28","current":27.094451,"twenty":24.98824,"median":25.72269,"eighty":26.472654,"marketCap":30459030802.8},{"date":"2025-04-03","current":27.094451,"twenty":24.98824,"median":25.73909,"eighty":26.473084,"marketCap":30489419846.72}],"updateTime":1743804920662}}}