US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

373.65

+38.3211.43%

Pre-market: 372.00-1.6500-0.44%05:29 EDT

Volume:2.70M

Turnover:996.57M

Market Cap:52.45B

PE:10.42

High:374.21

Open:359.50

Low:356.45

Close:335.33

Loading ...

Overview Company News Filings

KeyBanc Sticks to Their Buy Rating for Charter Communications (CHTR)

Charter Communications Inc : Morgan Stanley Raises Target Price to $415 From $385

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Caci International, Carpenter Technology, Charter Communications

Charter Communications Inc : RBC Raises Target Price to $395 From $385

THOMSON REUTERS

Charter Communications Inc : Pivotal Research Raises Target Price to $540 From $525

THOMSON REUTERS

Charter Communications Inc (CHTR) Q1 2025 Earnings Call Highlights: Strong Mobile Growth Amidst Revenue Challenges

Q1 2025 Charter Communications Inc Earnings Call

Thomson Reuters StreetEvents

Stocks Rise for Fourth Straight Day, Notch Weekly Gains

Charter Communications Holds Annual Stockholders Meeting

Charter Communications Inc. Cl A Stock Rises 11.4%, Outperforms Competitors

Nasdaq, S&P 500 Close Higher as Trump Signals Japan Trade Deal

MT Newswires Live

US Equities Markets Rise Friday as Trump Indicates Potential Trade Deal With Japan

MT Newswires Live

Nasdaq, S&P 500 Rise as Trump Nears Japan Trade Deal

MT Newswires Live

Why Is Charter (CHTR) Stock Soaring Today

US STOCKS-Wall Street set for weekly gains with trade signals, earnings in focus

Charter Communications Rises with More Mobile Lines, Smaller TV Decline

Update: Charter Communications Shares Advance After Q1 Earnings, Revenue Rise

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25

Charter Communications Shares Rise 9.3% After Co's Q1 Revenue Beat Estimates

THOMSON REUTERS

Charter Stock Jumps After Earnings. What's Impressing Wall Street. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":373.65,"timestamp":1745611200000,"preClose":335.33,"halted":0,"volume":2702319,"hourTrading":{"tag":"盘前","latestPrice":372,"preClose":373.65,"latestTime":"05:29 EDT","volume":59,"amount":21944.62756,"timestamp":1745832574891},"delay":0,"floatShares":93661700,"shares":140364227,"eps":35.855396,"marketStatus":"Pre-Mkt","change":38.32,"latestTime":"04-28 05:31:02 EDT","open":359.5,"high":374.21,"low":356.45,"amount":996566551.4116199,"amplitude":0.052963,"askPrice":373,"askSize":100,"bidPrice":160,"bidSize":1,"shortable":3,"etf":0,"ttmEps":35.855396,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":373.65,"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":373.65,"latestTime":"05:29 EDT","volume":59,"amount":21944.62756,"timestamp":1745832574891},"postHourTrading":{"tag":"盘后","latestPrice":373.5,"preClose":373.65,"latestTime":"19:56 EDT","volume":39892,"amount":14897573.9099,"timestamp":1745625419779},"volumeRatio":1.9162999462586954,"impliedVol":0.3652,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.64%","roe":"33.12%","lyrEps":35.530214,"volumeRatio":1.9162999462586954,"shares":140364227,"dividePrice":0,"high":374.21,"amplitude":0.052963,"preClose":335.33,"low":356.45,"week52Low":236.08,"pbRate":"3.23","psRate":"0.95","week52High":415.27,"institutionHeld":0.5028,"latestPrice":373.65,"committee":-0.980198,"eps":35.855396,"divideRate":0,"volume":2702319,"delay":0,"ttmEps":35.855396,"open":359.5,"prevYearClose":342.77,"prevWeekClose":373.65,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":338.96,"twentyDayClose":382.02,"sixtyDayClose":359.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530472426","title":"KeyBanc Sticks to Their Buy Rating for Charter Communications (CHTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:59","pubTimestamp":1745830756,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brandon Nispel maintained a Buy rating on Charter Communications (CHTR – Research Report) today. The company’s shares closed last F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-charter-communications-chtr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-charter-communications-chtr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR"],"gpt_icon":0},{"id":"2530428872","title":"Charter Communications Inc : Morgan Stanley Raises Target Price to $415 From $385","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428872?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:21","pubTimestamp":1745828515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R614B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4100","BK4559","LU0130518102.USD","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci International, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci International, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-list","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BANC","USAW.SI","BK4613","HBI","RL","COLM","PCOR","FIVN","KTB","LU0787776722.HKD","RTX","SMA","KNSL","EMN","LU1629891620.HKD","LU2361044949.HKD","LU2471134879.HKD","RITM","PVH","IE0004445239.USD","LU2125154935.USD","LU1232071149.USD","CACI","LU1037948897.HKD","ARI","CRI","IE00BYQQ9H92.USD","TSCO","BK4123","CL","LU1839511570.USD","CHTR","GIII","SG9999014906.USD","JACK","CRS","KSS","LU0823421416.USD","PSX","BKR","LU0823434583.USD","SLB","LU1435385759.SGD","TWLO","LU2168564149.EUR","LU0353189680.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2530041046","title":"Charter Communications Inc : RBC Raises Target Price to $395 From $385","url":"https://stock-news.laohu8.com/highlight/detail?id=2530041046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530041046?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:03","pubTimestamp":1745820193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0130102774.USD","BK4100","LU0130518102.USD","LU0211331839.USD","CHTR","LU0289960550.SGD","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0648000940.SGD","LU0070302665.USD","LU0130517989.USD","LU0175139822.USD","LU0980610538.SGD","LU0477156953.USD","BK4559","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2530416430","title":"Charter Communications Inc : Pivotal Research Raises Target Price to $540 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416430?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:15","pubTimestamp":1745813740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R404Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156953.USD","LU0175139822.USD","CHTR","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4588","BK4534","LU0320765489.SGD","LU0130103400.USD","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","BK4100","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","LU0289960550.SGD","BK4559","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530144601","title":"Charter Communications Inc (CHTR) Q1 2025 Earnings Call Highlights: Strong Mobile Growth Amidst Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144601","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144601?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647279,"startTime":"0","endTime":"0","summary":"A:  Wireless has significantly reduced Internet churn, especially with more mobile lines and financed devices. About 20% of our Internet customers are mobile customers.  Tariffs are not expected to significantly impact our capital expenditures, and our guidance remains at $12 billion for the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2806411/charter-communications-inc-chtr-q1-2025-earnings-call-highlights-strong-mobile-growth-amidst-revenue-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CHTR"],"gpt_icon":0},{"id":"2530172631","title":"Q1 2025 Charter Communications Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530172631","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530172631?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:40","pubTimestamp":1745642446,"startTime":"0","endTime":"0","summary":"Stefan Anninger; Senior Vice President, Investor Relations; Charter Communications Inc. Christopher Winfrey; President, Chief Executive Officer, Director; Charter Communications Inc. Jessica Fischer; Chief Financial Officer; Charter Communications Inc. Hello and welcome to Charter Communications first-quarter 2025 investor call.  Also as a reminder, this conference is being recorded today. If you have any objections, please disconnect at this time. I will now turn the call over to Stefan Anninger.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-charter-communications-inc-044046358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR"],"gpt_icon":0},{"id":"2530195107","title":"Stocks Rise for Fourth Straight Day, Notch Weekly Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195107","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195107?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:02","pubTimestamp":1745614968,"startTime":"0","endTime":"0","summary":"Stocks markets closed higher Friday, extending their winning streak to the fourth straight session and notching gains on the week.The Nasdaq Composite was up 1.3% at 17,382.9, while the S&P 500 rose 0.7% at 5,525.2. The Dow Jones Industrial Average edged up 0.1% to 40,113.5. Among sectors, consumer discretionary and technology led the gainers, while materials saw the biggest drop.For the week, the Nasdaq rallied 6.7%. The S&P 500 rose 4.6%, while the Dow climbed 2.5%.The US is \"very close to a deal\" on tariffs with Japan, The Wall Street Journal reported, citing President Donald Trump. \"Trade deals are going very well,\" he reportedly said.\"While this month's deterioration was particularly strong for middle-income families, expectations worsened for vast swaths of the population across age, education, income, and political affiliation,\" Surveys of Consumers Director Joanne Hsu said. \"Consumers perceived risks to multiple aspects of the economy, in large part due to ongoing uncertainty a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-fourth-straight-day-210248951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","ESmain","LU1267930573.SGD","NVD3.UK","IE00BFSS8Q28.SGD","LU2756315318.SGD","SPY","SSO","NVDA","LU0323591593.USD","OEF","SNVD.UK","BK4534","LU1127390331.HKD","NVDD","LU0289960550.SGD","IE00BQXX3F31.USD","SPXU","LU0130102774.USD","NVDY","CHTR","HK0000306701.USD","LU0265550359.USD","LU1868836757.USD","SDS","3NVD.UK","IE00BK4W5M84.HKD","IVV","VOO","NVDX","LU2237438978.USD",".SPX","LU2458330169.SGD","2NVD.UK","LU0175139822.USD","NVD2.UK","NVDS","COMP","NVDU","LU0708995401.HKD","NVDS.UK","OEX","NVIW.SI","TMUS","INTC","LU0096362180.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2530198223","title":"Charter Communications Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198223?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:58","pubTimestamp":1745614688,"startTime":"0","endTime":"0","summary":"Charter Communications ( ($CHTR) ) has issued an update. On April 22, 2025, Charter Communications held its Annual Meeting of Stockholders where al...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-communications-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-communications-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","BK4559","LU0211331839.USD","CHTR","BK4588","LU1201861249.SGD","BK4534","LU0070302665.USD","LU0130102774.USD","BK4100","LU0208291251.USD","LU0289960550.SGD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU0320765489.SGD","BK4585","LU0477156953.USD","LU0980610538.SGD","LU0477156797.USD","LU0130103400.USD","LU0648001328.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2530104160","title":"Charter Communications Inc. Cl A Stock Rises 11.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530104160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530104160?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:33","pubTimestamp":1745613180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Charter Communications Inc. Cl A jumped 11.4% to $373.65 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,525.21 and the Dow Jones Industrial Average rising 0.1% to 40,113.50.Charter Communications Inc. Cl A closed 10.0% below its 52-week high of $415.27, which the company achieved on November 13th.The stock outperformed some of its competitors, as Netflix Inc. rose 0.4% to $1,101.53, Walt Disney Co. rose 0.3% to $90.28, and Comcast Corp. Cl A rose 2.14% to $33.90.Trading volume totaled 2.7 million, compared to the 50-day average of 1.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2530016066","title":"Nasdaq, S&P 500 Close Higher as Trump Signals Japan Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016066?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:25","pubTimestamp":1745612708,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite, S&P 500, and Dow Jones all closed higher on Friday, as President Donald Trump said the US is close to signing a trade deal with Japan.The Nasdaq increased 1.3% to 17,379.92, whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","DOG","SDOW","MNQmain","PSQ","NVDS","2NVD.UK","NVD3.UK","SQQQ","OEX","NVIW.SI","DXD",".SPX","ESmain","OEF","SH","NVDD","NDAQ","NVDX","USAW.SI","SPY","TMUS","DDM","SDS","NVDU","NQmain",".DJI","IVV","NVDY","SSO","VOO","UDOW","NVD2.UK","TQQQ","DJX","QLD","TSYW.SI",".IXIC","QID","SNVD.UK","SPXU","USJW.SI","CHTR","3NVD.UK"],"gpt_icon":1},{"id":"2530167495","title":"US Equities Markets Rise Friday as Trump Indicates Potential Trade Deal With Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167495?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611549,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended up Friday as President Donald Trump said his administration was close to striking a trade deal with Japan.* The US is \"very close to a deal\" on tariffs with Japan, the Wall Street Journal reported, citing Trump. \"Trade deals are going very well,\" he said.The White House has recently softened its tone on China. Beijing is considering exempting some American imports from a 125% tariffs rate, Bloomberg News reported.* US consumer sentiment waned for the fourth straight month in April as uncertainty around tariffs eroded expectations and pushed the year-ahead inflation outlook to the highest since 1981, according to a survey by the University of Michigan.* West Texas Intermediate crude oil for June delivery closed up $0.36 to settle at $63.15 a barrel, while global benchmark Brent was last seen up $0.39 to $66.94 despite rising supplies and an uncertain outlook for the global economy.* Charter Communications'  Q1 revenue unexpectedly rose, aided by a doubl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD",".DJI","USAW.SI","NVIW.SI","LU0648001328.SGD","BK4100","CHTR","BK4535",".SPX","LU0320765489.SGD","LU0648000940.SGD","NQmain","LU2543165471.USD","BK4605","LU0477156797.USD","LU0208291251.USD","LU0477156953.USD","QID","BK4612","BK4141","MNQmain","BK4585","BK4588","PSQ","BK4515","DXD",".IXIC","DDM","USJW.SI","BK4527","LU0321505868.SGD","LU0175139822.USD","BK4554","SQQQ","BK4529","TSYW.SI","LU0289960550.SGD","SDOW","BK4602","DJX","BK4579","BK4533","BK4575","DOG","LU0081259029.USD","UDOW","LU0130518102.USD","TQQQ"],"gpt_icon":1},{"id":"2530162154","title":"Nasdaq, S&P 500 Rise as Trump Nears Japan Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162154?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:45","pubTimestamp":1745610324,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite and S&P 500 rose in late Friday trading as President Donald Trump indicated the US is approaching a trade deal with Japan.The Nasdaq increased 0.9% to 17,315.79, and the S&P rose 0.6% to 5,519.62. The Dow Jones Industrial Average eased 0.1% to 40,046.47. Consumer discretionary led gains among sectors, and materials posted the biggest drop.Charter Communications  shares rose 10%, the biggest gain on the S&P 500. The company reported a surprise increase in Q1 revenue, aided by a double-digit gain in mobile service.Tesla  shares surged 8.7%, the second-biggest advance on the S&P. The company's India office is refunding reservation fees to customers who booked the Model 3 in 2016, Bloomberg News reported.Nvidia  shares rose 3.9%, the top gain on the Dow.T-Mobile US  shares fell 11%, the second-biggest drop on the S&P. The wireless company's phone subscribers declined more than market expectations in Q1, while earnings and revenue topped estimates.The 10-year US Treasur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","TSLA","NVDD","TSYW.SI",".DJI","SDS","QID","NQmain","OEX","SPXU","USJW.SI","SNVD.UK","VOO","TMUS","NVDX","MNQmain","NVIW.SI",".SPX","SH","PSQ","NVDS.UK","DOG","ESmain","IVV","CHTR","DXD","3NVD.UK",".IXIC","SDOW","NVD3.UK","DJX","NVD2.UK","NVDY","SQQQ","TQQQ","SSO","UDOW","NVDU","2NVD.UK","OEF","DDM","USAW.SI","QLD","SPY","NDAQ"],"gpt_icon":1},{"id":"2530161399","title":"Why Is Charter (CHTR) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161399","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161399?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:39","pubTimestamp":1745606391,"startTime":"0","endTime":"0","summary":"Shares of cable, internet, and telephone services provider Charter  jumped 11.2% in the afternoon session after the company reported strong first-quarter 2025 results, with earnings and EBITDA exceeding analysts' estimates, signaling improved cost control and solid profit growth. On the other hand, its number of internet subscribers missed. Zooming out, we think this was a decent quarter featuring some areas of strength but also some blemishes.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-charter-chtr-stock-soaring-183951730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4585","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4559","CHTR","LU0175139822.USD","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","BK4100","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","BK4534","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2530115445","title":"US STOCKS-Wall Street set for weekly gains with trade signals, earnings in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115445?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:16","pubTimestamp":1745597776,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for weekly gains with trade signals, earnings in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes: Dow down 0.55%, S&P 500 flat, Nasdaq up 0.41%Indexes on pace for weekly gains Alphabet gains after upbeat first-quarter results Intel falls following weak forecast Updates with late afternoon tradeBy Lisa Pauline Mattackal and Purvi Agarwal. Wall Street's main indexes were on track for weekly gains on Friday, though they struggled for direction on the day as investors navigated contradictory messages on U.S.-China trade and a mixed spate of corporate earnings.The overall mood was jittery after U.S. President Donald Trump said in an interview he would consider it a \"total victory\" if the country had tariffs as high as 50% on foreign imports a year from now, and added that his administration is talking with China to strike a tariff deal. Beijing, however, continues to dispute that negotiations a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31LE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","TMUS","GOOGL"],"gpt_icon":1},{"id":"2530743156","title":"Charter Communications Rises with More Mobile Lines, Smaller TV Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530743156","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530743156?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:38","pubTimestamp":1745595480,"startTime":"0","endTime":"0","summary":"Charter Communications shares moved higher after the company added more mobile lines in the first quarter and tempered a decline in TV subscribers.The stock was up 11% at $370.95 in early trading. Shares are now in positive territory year-to-date. They were trading at $259.10 at this time a year ago.The cable company reported adding 514,000 Spectrum Mobile lines in the first three months of the year to end the quarter with 10.4 million total, a bigger gain than the 486,000 lines it had added in the same quarter a year earlier.Total video customers decreased by 181,000 in the first quarter to 12.7 million, a smaller dropoff than the 405,000 subscribers that fled in the comparable period in 2024.Charter said its bundled packages and simplified pricing structures helped keep more of its paying TV customers around.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0070302665.USD","LU0289960550.SGD","LU0130517989.USD","LU0175139822.USD","LU0130518102.USD","LU0320765489.SGD","LU0477156953.USD","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0980610538.SGD","LU0130102774.USD","BK4534","BK4585","LU0477156797.USD","TV","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","BK4100","CHTR","BK4588"],"gpt_icon":0},{"id":"2530156168","title":"Update: Charter Communications Shares Advance After Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156168?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:27","pubTimestamp":1745594833,"startTime":"0","endTime":"0","summary":"Charter Communications  shares advanced by over 10% in recent Friday trading after the company posted higher Q1 results.The company reported Q1 earnings of $8.42 per diluted share, up from $7.55 a year earlier.Analysts polled by FactSet expected GAAP EPS of $8.69.Revenue for the quarter ended March 31 was $13.74 billion, up from $13.68 billion a year earlier.Analysts surveyed by FactSet expected $13.67 billion.Price: 370.43, Change: +35.10, Percent Change: +10.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR"],"gpt_icon":0},{"id":"2530678153","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530678153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530678153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593264,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-25Nasdaq 100 .NDXTop PerformersPercent ChangeCharter Communications Inc CHTR.OQ+9.9%Tesla Inc TSLA.OQ+6%Microstrategy Inc MSTR.OQ+4.0%GE Healthcare Technologies Inc GEHC.OQ+3.0%Alphabet Inc GOOGL.OQ+2.1%Bottom PerformersPercent ChangeT-Mobile US Inc TMUS.OQ-10.5%Intel Corp INTC.OQ-6.4%Old Dominion Freight Line Inc ODFL.OQ-5.8%Gilead Sciences Inc GILD.OQ-3.6%MongoDB Inc MDB.OQ-2.3%The Nasdaq 100 .NDX lost 0.89 points, or 0.00%, to 19,213.51 and recorded 2 new highs and one new low. 38 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","SG9999014906.USD","STRK","LU1585245621.USD","LU1629891620.HKD","LU1670628061.USD","LU0170899867.USD","LU2191332357.HKD","LU2023251221.USD","ODFL","LU1121112475.USD","LU0215105999.USD","LU2430703178.SGD","CHTR","LU0127658192.USD","LU0345774631.USD","LU1551013342.USD","LU2028103732.USD","LU1303367103.USD","BK4515","LU2361044949.HKD","TMUS","GILD","LU0348723411.USD","LU0080751232.USD","LU0251131958.USD","INTC","LU2271345857.HKD","GOOGL","BK4538","LU2471134952.CNY","BK4534","LU1674673428.USD","MDB","LU1119994496.HKD","IE00BJLML261.HKD","LU0426417589.USD","LU2250418816.HKD","MSTR","LU0302445910.USD","LU2063271972.USD","LU2468319806.SGD","GEHC","LU2272731782.SGD","LU0077335932.USD","LU2602419157.SGD","LU2065169927.USD","TSLA","BK4583"],"gpt_icon":1},{"id":"2530319781","title":"Charter Communications Shares Rise 9.3% After Co's Q1 Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319781?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R3261:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","BK4534","LU1201861249.SGD","LU0980610538.SGD","LU0289960550.SGD","LU0070302665.USD","LU0130103400.USD","LU0477156797.USD","LU1201861165.SGD","BK4585","LU0130517989.USD","BK4559","LU0320765489.SGD","CHTR","BK4588","LU0477156953.USD","LU0648000940.SGD","BK4100","LU0130518102.USD","LU0208291251.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2530139040","title":"Charter Stock Jumps After Earnings. What's Impressing Wall Street. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139040?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588820,"startTime":"0","endTime":"0","summary":"Charter Communications stock was rising Friday after the company topped Wall Street's revenue estimates and added more mobile customers than expected.Charter, which operates the Spectrum pay TV and internet services, reported adjusted first-quarter earnings of $8.42 a share, as revenue rose 0.4% from a year ago to $13.74 billion. Analysts were expecting earnings of $8.43 a share on revenue of $13.67 billion, according to a FactSet poll.Shares jumped 10% to $368.66 in early trading. The S&P 500 index was up 0.2%.Charter added 514,000 mobile line subscriptions over the quarter, beating the 448,000 adds that analysts were expecting.The cable operator lost 60,000 internet customers, attributing 9,000 of those to disconnects during January's California wildfires.Charter also shed 181,000 video subscribers, compared to a drop of 405,000 a year ago. It touted solid demand for its bundled streaming plan, which offers customers ad-supported versions of platforms including Warner Bros. Discovery","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR","CMCSA","WBD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CHTR","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":8.42},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-25","current":9.366914,"percent":0.079248,"low":7.539971,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"high":79.688854,"avg":25.802508,"sd":19.123921,"marketCap":47612025882},"quantilePoints":[{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-25","current":9.366914,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"marketCap":47612025882}],"updateTime":1745832663157}}}