US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

337.51

+6.171.86%

Post-market: 337.44-0.0725-0.02%18:44 EDT

Volume:1.57M

Turnover:533.16M

Market Cap:53.49B

PE:9.65

High:345.05

Open:336.52

Low:335.68

Close:331.34

Loading ...

Overview Company News Filings

MoffettNathanson Adjusts Price Target on Charter Communications to $660 From $665

MT Newswires Live

Burke Wealth Management Repurchased Charter Communications (CHTR) Due to its Improving Visibility And Business Trends

KNOT Offshore Partners LP Reports Strong Q4 2024 Results Amid Growing Charter Demand

Euroseas Extends Charter Contract and Completes Spin-off

Euroseas Receives 3-Year Charter Contract

MT Newswires Live

Charter Hall Long WALE REIT Announces New Distribution

ZTO Express Updates Governance Committee Charter to Strengthen Board Oversight

SPECTRUM REACH ANNOUNCES ROLLOUT OF NEW TOOL TO BOOST AD CAMPAIGNS' EFFECTIVENESS

Charter Hall Social Infrastructure REIT Updates on Buy-Back Program

Charter Communications Price Target Announced at $425.00/Share by Citigroup

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

Comcast Boosts Xfinity Speeds to Drive Broadband & Wireless Growth

Chipotle upgraded, Charter initiated: Wall Street’s top analyst calls

BUZZ-Citigroup resumes coverage on Charter Communications with 'buy'

Charter Communications Inc : Citigroup Resumes Coverage With Buy Rating; Price Target $425

THOMSON REUTERS

Charter Hall Bull Bets on Earnings Recovery -- Market Talk

Charter Hall Buys Back 105,000 Shares

MT Newswires Live

Charter Communications Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Charter Hall Social Infrastructure REIT Updates on Daily Buy-Back Progress

Charter Communications Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHTR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":337.51,"timestamp":1745438400000,"preClose":331.34,"halted":0,"volume":1572395,"hourTrading":{"tag":"盘后","latestPrice":337.4375,"preClose":337.51,"latestTime":"18:44 EDT","volume":50127,"amount":16918284.56934,"timestamp":1745448295926},"delay":0,"floatShares":93661700,"shares":158485584,"eps":34.97,"marketStatus":"Post-Mkt","change":6.17,"latestTime":"04-23 19:59:20 EDT","open":336.52,"high":345.05,"low":335.68,"amount":533159803.17709994,"amplitude":0.028279,"askPrice":337.5,"askSize":59,"bidPrice":335,"bidSize":103,"shortable":3,"etf":0,"ttmEps":34.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":331.34,"preHourTrading":{"tag":"盘前","latestPrice":340.31,"preClose":331.34,"latestTime":"09:28 EDT","volume":983,"amount":330462.70859,"timestamp":1745414880007},"postHourTrading":{"tag":"盘后","latestPrice":337.4375,"preClose":337.51,"latestTime":"18:44 EDT","volume":50127,"amount":16918284.56934,"timestamp":1745448295926},"volumeRatio":1.467541,"impliedVol":0.5728,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.56%","roe":"34.00%","lyrEps":35.530214,"volumeRatio":1.467541,"shares":158485584,"dividePrice":0,"high":345.05,"amplitude":0.028279,"preClose":331.34,"low":335.68,"week52Low":236.08,"pbRate":"3.43","psRate":"0.97","week52High":415.27,"institutionHeld":0.5028,"latestPrice":337.51,"committee":0.271605,"eps":34.97,"divideRate":0,"volume":1572395,"delay":0,"ttmEps":34.97,"open":336.52,"prevYearClose":342.77,"prevWeekClose":338.96,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":343.18,"twentyDayClose":375.01,"sixtyDayClose":367.49,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520215456","title":"MoffettNathanson Adjusts Price Target on Charter Communications to $660 From $665","url":"https://stock-news.laohu8.com/highlight/detail?id=2520215456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520215456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474555,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of hold and mean price target of $411.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR"],"gpt_icon":0},{"id":"2520945521","title":"Burke Wealth Management Repurchased Charter Communications (CHTR) Due to its Improving Visibility And Business Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945521","media":"Insider Monkey","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945521?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:07","pubTimestamp":1742472458,"startTime":"0","endTime":"0","summary":"Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market had another outstanding year in 2024, with the S&P 500 rising 25.0%. The strategy had an even better year, with net returns of 28.4%. Looking a bit closer, it is clear that, similar to 2023, 2024 had a rise that was appreciated by everyone, but the overall market returns were concentrated in a small handful of stocks. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burke-wealth-management-repurchased-charter-120738909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0211331839.USD","QID","ACP","BK4588","LU0289960550.SGD","PSQ","MNQmain",".IXIC","CHTR","LU0070302665.USD","LU0477156797.USD","LU0130102774.USD","LU1201861249.SGD","LU0648000940.SGD","USJW.SI","LU0208291251.USD","BK4585","LU0477156953.USD","SQQQ","TQQQ","USAW.SI","LU0980610538.SGD","LU0130517989.USD","BK4534","QLD","LU0175139822.USD","LU0130103400.USD","NVIW.SI","NQmain","BK4100","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2520191834","title":"KNOT Offshore Partners LP Reports Strong Q4 2024 Results Amid Growing Charter Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191834?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:47","pubTimestamp":1742417249,"startTime":"0","endTime":"0","summary":"The latest announcement is out from KNOT Offshore Partners ( ($KNOP) ). KNOT Offshore Partners LP reported strong financial results for Q4 2024, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-lp-reports-strong-q4-2024-results-amid-growing-charter-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-lp-reports-strong-q4-2024-results-amid-growing-charter-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0130103400.USD","BK4585","BK4144","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","BK4100","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","BK4559","LU0208291251.USD","CHTR","KNOP","LU0477156797.USD","LU0980610538.SGD","BK4534","LU0130517989.USD","LU0175139822.USD","LU0289960550.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2520135410","title":"Euroseas Extends Charter Contract and Completes Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135410","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135410?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:27","pubTimestamp":1742390870,"startTime":"0","endTime":"0","summary":"An update from Euroseas ( ($ESEA) ) is now available. On March 18, 2025, Euroseas Ltd. announced the extension of a 3-year charter contract for its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-extends-charter-contract-and-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-extends-charter-contract-and-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","LU0175139822.USD","LU0130103400.USD","LU0070302665.USD","LU0130518102.USD","CHTR","LU0289960550.SGD","LU0130102774.USD","ESEA","LU0130517989.USD","BK4534","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","BK4021","BK4100","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0320765489.SGD","LU0208291251.USD","BK4588","LU0980610538.SGD","BK4559"],"gpt_icon":0},{"id":"2520290509","title":"Euroseas Receives 3-Year Charter Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520290509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520290509?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:28","pubTimestamp":1742372891,"startTime":"0","endTime":"0","summary":"Euroseas  said Tuesday it has received a new time charter contract for its 4,250 20-foot container capable intermediate ship, M/V Rena P, for 35 to 37 months at a daily rate of $35,500, in a continuation of its present charter set to begin on Aug. 21.The company also said it has completed a spin-off of three of its subsidiaries containing its two older vessels, M/V Aegean Express and M/V Joanna, along with the proceeds from an earlier sale of the vessel M/V Diamantis P, into EuroHoldings , which began operating Tuesday as an independent Nasdaq-listed company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0175139822.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","BK4534","LU0477156797.USD","LU0130103400.USD","BK4021","ESEA","LU0130518102.USD","LU0648000940.SGD","LU0130517989.USD","LU0289960550.SGD","CHTR","EHLD","LU0648001328.SGD","BK4559","LU0980610538.SGD","BK4100"],"gpt_icon":0},{"id":"2520994617","title":"Charter Hall Long WALE REIT Announces New Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994617?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:02","pubTimestamp":1742353377,"startTime":"0","endTime":"0","summary":"An announcement from Charter Hall Long WALE REIT ( ($AU:CLW) ) is now available. Charter Hall Long WALE REIT has announced a new distribution of AU...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-long-wale-reit-announces-new-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-long-wale-reit-announces-new-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","REIT","LU0175139822.USD","BK4100","BK4559","LU0070302665.USD","LU1201861165.SGD","LU0477156797.USD","LU0211331839.USD","CHTR","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4534","LU0289960550.SGD","LU0320765489.SGD","LU0130517989.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2520495487","title":"ZTO Express Updates Governance Committee Charter to Strengthen Board Oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495487?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337548,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) has provided an announcement. ZTO Express (Cayman), Inc. has amended and restated the charter of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-updates-governance-committee-charter-to-strengthen-board-oversight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-updates-governance-committee-charter-to-strengthen-board-oversight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0648001328.SGD","IE00B5MMRT66.SGD","LU1201861165.SGD","ZTO","LU0130517989.USD","LU0980610538.SGD","BK4505","BK4558","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4131","BK4502","BK4526","BK4585","BK4559","BK4100","LU0130518102.USD","BK4503","IE00BPRC5H50.USD","LU0175139822.USD","LU0417516902.SGD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","LU1201861249.SGD","LU0070302665.USD","BK4535","LU0208291251.USD","LU0477156953.USD","IE00B543WZ88.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2520603876","title":"SPECTRUM REACH ANNOUNCES ROLLOUT OF NEW TOOL TO BOOST AD CAMPAIGNS' EFFECTIVENESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304600,"startTime":"0","endTime":"0","summary":"Spectrum's Audience Reach Optimizer  Provides Advertisers with Even MoreComprehensive, Data-Driven Insights. NEW YORK, March 18, 2025 /PRNewswire/ -- Spectrum Reach, the advertising sales business of Charter Communications, today announced the full-market rollout of its newest planning tool, Audience ReachOptimizer , designed to boost the effectiveness and efficiency of advertisers' campaigns, delivering their TV ads to their intended audience.ARO leverages Spectrum Reach's unique data insights in a privacy-focused way to simplify the process for advertisers to target audiences more efficiently at the household level. The innovative new planning tool identifies new opportunities for multiscreen engagement across traditional TV and streaming platforms, maximizing campaign impact and audience engagement.\"When we first started working with Spectrum Reach, they identified inefficiencies in our ad campaigns,\" said Kim Dominguez, Marketing Director for Matter Brothers. \"With ARO, we found th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-reach-announces-rollout-tool-133000739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-reach-announces-rollout-tool-133000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","BK4559","LU1201861249.SGD","LU0477156953.USD","LU0208291251.USD","BK4585","BK4534","LU0477156797.USD","LU0130518102.USD","BK4018","LU0130103400.USD","LU2065732104.USD","BK4100","LU1201861165.SGD","LU0211331839.USD","LU0289960550.SGD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2520389025","title":"Charter Hall Social Infrastructure REIT Updates on Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389025?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:37","pubTimestamp":1742168260,"startTime":"0","endTime":"0","summary":"An announcement from Charter Hall Social Infrastructure REIT ( ($AU:CQE) ) is now available. Charter Hall Social Infrastructure REIT announced an u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-social-infrastructure-reit-updates-on-buy-back-program-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-social-infrastructure-reit-updates-on-buy-back-program-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","LU0130518102.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861249.SGD","LU0070302665.USD","REIT","BK4585","BK4588","LU0208291251.USD","BK4100","LU0211331839.USD","BK4534","LU0130102774.USD","LU1201861165.SGD","LU0320765489.SGD","LU0477156953.USD","BK4559","LU0648001328.SGD","CHTR","LU0130103400.USD","LU0289960550.SGD","LU0175139822.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2519353593","title":"Charter Communications Price Target Announced at $425.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353593?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:14","pubTimestamp":1741976040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 14:14 ET (18:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","HBAN","LU0820562030.AUD","CVS","KINS","AU","NEM","LU0456855351.SGD","CVX","KEY","CHKP","WAY","LU2065171311.SGD","XOM","DOCU","RDUS","PD","WASH","LU1914381329.SGD","IE00BK4W5M84.HKD","SOL","MTB","LU0724618789.USD","CCI","LU0061474705.USD","CHTR","BK4514","PEP","TRUMP.USD.CC","ALAB","IE000ITXATA3.USD","ANIP","LU1582987324.SGD","SLB","PTCT","RBRK","ITGR","ABT","MACW.SI","PB","SMTC","LU2456880835.USD","GOGO","CTRA","HRTG","LU0157215616.USD"],"gpt_icon":1},{"id":"2519542380","title":"Comcast Boosts Xfinity Speeds to Drive Broadband & Wireless Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519542380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519542380?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:00","pubTimestamp":1741964400,"startTime":"0","endTime":"0","summary":"Comcast CMCSA has announced speed upgrades for Xfinity Internet and NOW prepaid plans at no extra cost, increasing upload speeds by 50-100% and improving download speeds across most tiers. Customers subscribing to 400 Mbps or higher plans will receive one year of Unlimited Xfinity Mobile. Additionally, WiFi PowerBoost will provide Xfinity Mobile and Comcast Business Mobile users with speeds up to 1 Gbps.The company has attributed these speed upgrades to its fiber-based network, which supports more than 64 million homes and businesses and 23 million Xfinity WiFi hotspots. These upgrades are the result of years of research, technological advancements, and more than $80 billion in investments over the past decade to build the United States’ largest converged wireless and wireline network.The company renewed its partnership of the Xfinity brand with 23XI Racing, helping Xfinity strengthen its brand visibility while reinforcing its connection with broadband and wireless customers, particula","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-boosts-xfinity-speeds-drive-150000066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","BK4559","LU0068578508.USD","LU1162221912.USD","LU0868494708.USD","BK4585","LU0477156797.USD","LU0321505868.SGD","IE00B19Z9P08.USD","LU1201861165.SGD","BK4566","BK4588","LU1066051811.HKD","BK4507","BK4115","LU1430594728.SGD","LU1366192091.USD","LU1244550494.USD","BK4581","LU0225771236.USD","LU1244550221.USD","LU0208291251.USD","LU0708994859.HKD","LU0029864427.USD","LU0130103400.USD","LU0320765489.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4550","LU1621767810.EUR","LU0289960550.SGD","LU1894683264.USD","LU2384288077.EUR","IE00BSNM7G36.USD","LU1267930573.SGD","CMCSA","VZ","LU0477156953.USD","LU0321505439.SGD","LU1894683348.USD","T","IE00B894F039.SGD","LU0320765646.SGD","LU1699723380.USD","BK4515","BK4100","LU1066051498.USD"],"gpt_icon":0},{"id":"2519930807","title":"Chipotle upgraded, Charter initiated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2519930807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519930807?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959647,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-upgraded-charter-initiated-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-upgraded-charter-initiated-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR"],"gpt_icon":0},{"id":"2519870273","title":"BUZZ-Citigroup resumes coverage on Charter Communications with 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870273?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:38","pubTimestamp":1741952326,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup resumes coverage on Charter Communications with 'buy'** Broadband and cable TV provider Charter Communications' CHTR.O shares rise 1.1% to $349 in premarket trading ** Citigroup resumes coverage on co with \"buy\" rating and $425 PT, representing a 20.6% upside to stock's last close** Brokerage expects co to achieve stable revenue growth and rapid free cash flow acceleration, driven by reduced capital investments and rural expansion** \"Co's rural build initiative will help mitigate broadband subscriber losses and keep co competitive\" brokerage adds ** Average rating from 25 analysts covering the stock is \"hold\", and median PT is $392, according to data compiled by LSEG** As of last close, CHTR up ~0.80% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","LU0320765646.SGD","BK4559","LU1201861249.SGD","LU2360032135.SGD","LU0477156953.USD","LU0208291251.USD","BK4585","BK4534","LU0128525689.USD","LU1791807156.HKD","LU0477156797.USD","LU2236285917.USD","LU2462157665.USD","LU0130518102.USD","LU0130103400.USD","LU0072461881.USD","LU0310800965.SGD","LU2125154778.USD","LU0052756011.USD","BK4100","BK4504","LU1201861165.SGD","LU2417539215.USD","LU1366192091.USD","LU1668664300.SGD","BK4566","LU0098860793.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU0170899867.USD","LU1162221912.USD","LU0211331839.USD","LU0289960550.SGD","LU0070302665.USD","LU2125154935.USD","LU2456880835.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","CHTR","LU0175139822.USD","LU0106831901.USD","LU0320765489.SGD","BK4207","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2519871861","title":"Charter Communications Inc : Citigroup Resumes Coverage With Buy Rating; Price Target $425","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948095,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0070302665.USD","LU0289960550.SGD","LU0130517989.USD","LU0175139822.USD","LU0130518102.USD","LU0320765489.SGD","LU0477156953.USD","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0980610538.SGD","LU0130102774.USD","BK4534","BK4585","LU0477156797.USD","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","BK4100","CHTR","BK4588"],"gpt_icon":0},{"id":"2519896317","title":"Charter Hall Bull Bets on Earnings Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896317?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:37","pubTimestamp":1741909020,"startTime":"0","endTime":"0","summary":"1937 ET - Citi turns bullish on property company Charter Hall, citing the potential for a recovery in its earnings as asset values stabilize, as well as a return of equity flows into Australia. \"The stock trades at 18.5x FY 2026 earnings which is above average, but earnings are near trough as they include minimal transaction and performance fees,\" analyst Suraj Nebhani says. Also, multiples tend to expand in periods of growth in funds under management, signaling a positive outlook, Citi adds. It upgrades Charter Hall to buy, from neutral. It retains a A$18.50/share price target on Charter Hall, which is up 0.5% at A$16.13 in early trading today. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHC.AU","CHTR"],"gpt_icon":0},{"id":"2519893455","title":"Charter Hall Buys Back 105,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893455","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893455?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:54","pubTimestamp":1741906489,"startTime":"0","endTime":"0","summary":"Charter Hall Social Infrastructure REIT (ASX:CQE) repurchased 105,000 shares for AU$294,789 in an on-market buyback, according to a Friday filing with the Australian bourse.The real estate investment trust proposes to buy back a maximum of 12.5 million shares, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","LU0130102774.USD","XKO.AU","BK7165","BK4588","XAO.AU","LU0130103400.USD","LU0477156953.USD","LU1201861249.SGD","CHTR","LU0648000940.SGD","LU0175139822.USD","LU0320765489.SGD","LU0980610538.SGD","BK4585","LU0211331839.USD","BK4100","LU0289960550.SGD","LU0208291251.USD","LU0477156797.USD","BK4559","BK7010","LU0070302665.USD","LU0130517989.USD","LU1201861165.SGD","CQE.AU","XJO.AU","LU0648001328.SGD","BK4534","CFA.SI"],"gpt_icon":0},{"id":"2519864505","title":"Charter Communications Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864505?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:46","pubTimestamp":1741898760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  shed 1.24% to $345.40 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fifth consecutive day of losses.Charter Communications Inc. Cl A closed 16.83% short of its 52-week high of $415.27, which the company reached on November 13th.Despite its losses, the stock outperformed some of its competitors Thursday, as Netflix Inc.  fell 3.21% to $890.17, Walt Disney Co.  fell 1.91% to $96.87, and Comcast Corp. Cl A  fell 1.39% to $34.70.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2518782771","title":"Charter Hall Social Infrastructure REIT Updates on Daily Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782771?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:20","pubTimestamp":1741648804,"startTime":"0","endTime":"0","summary":"An update from Charter Hall Social Infrastructure REIT ( ($AU:CQE) ) is now available. Charter Hall Social Infrastructure REIT has announced a dail...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-social-infrastructure-reit-updates-on-daily-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-social-infrastructure-reit-updates-on-daily-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0070302665.USD","BK4588","REIT","LU0648001328.SGD","LU0320765489.SGD","LU0130518102.USD","LU0175139822.USD","LU2065732104.USD","LU1201861165.SGD","LU0130102774.USD","BK4559","BK4097","BK4585","LU0980610538.SGD","CHTR","LU0130517989.USD","LU0289960550.SGD","LU0130103400.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","BK4100","PRGS","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2518978309","title":"Charter Communications Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978309?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:46","pubTimestamp":1741639560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  shed 1.58% to $373.52 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of losses.Charter Communications Inc. Cl A closed 10.05% below its 52-week high of $415.27, which the company achieved on November 13th.Despite its losses, the stock outperformed some of its competitors Monday, as Netflix Inc.  fell 2.74% to $866.68, Walt Disney Co.  fell 2.30% to $103.08, and Comcast Corp. Cl A  fell 3.94% to $36.11.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CHTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-22","current":9.006573,"percent":0.051471,"low":7.539971,"twenty":10.710915,"median":15.281742,"eighty":41.667549,"high":79.706095,"avg":25.972007,"sd":19.283446,"marketCap":45780411849},"quantilePoints":[{"date":"2020-04-24","current":79.706095,"twenty":-266.227823,"median":7.542704,"eighty":72.167357,"marketCap":132949765753},{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-22","current":9.006573,"twenty":10.710915,"median":15.281742,"eighty":41.667549,"marketCap":45780411849}],"updateTime":1745427913253}}}