HRnetGroup

0.665

+0.0152.31%

Volume:106.90K

Turnover:70.38K

Market Cap:651.02M

PE:14.68

High:0.665

Open:0.650

Low:0.650

Close:0.650

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services+0.49%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHZ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHZ.SI\",,,,,undefined,":{"symbol":"CHZ.SI","market":"SI","secType":"STK","nameCN":"HRnetGroup","latestPrice":0.665,"timestamp":1744362960000,"preClose":0.65,"halted":0,"volume":106900,"delay":15,"nameEN":"HRnetGroup","floatShares":186210568,"shares":978982352,"eps":0.0453,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-11 17:16:00 SGT Delay","open":0.65,"high":0.665,"low":0.65,"amount":70375,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0453,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744590600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.65,"openAndCloseTimeList":[[1744331400000,1744344000000],[1744347600000,1744362960000]],"volumeRatio":0.33010128473584177,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHZ.SI\",,,,,undefined,":{"symbol":"CHZ.SI","floatShares":186210568,"roa":"5.69%","roe":"11.76%","lyrEps":0.0453,"volumeRatio":0.33010128473584177,"shares":978982352,"dividePrice":0.04,"high":0.665,"amplitude":0.023077,"preClose":0.65,"low":0.65,"week52Low":0.6374,"pbRate":"1.72","psRate":"1.15","week52High":0.715,"institutionHeld":0,"latestPrice":0.665,"eps":0.0453,"divideRate":0.06015,"volume":106900,"delay":15,"ttmEps":0.0453,"open":0.65,"prevYearClose":0.68,"prevWeekClose":0.705,"prevMonthClose":0.705,"prevQuarterClose":0.705,"fiveDayClose":0.705,"twentyDayClose":0.705,"sixtyDayClose":0.685},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHZ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.004911}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHZ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524325480","title":"4 Singapore Mid-Cap Stocks with Attractive Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325480","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325480?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:19","pubTimestamp":1743646755,"startTime":"0","endTime":"0","summary":"Looking for attractive, dividend-paying mid-cap stocks? Here are four that you can consider.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-mid-cap-stocks-with-attractive-dividend-yields/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["41O.SI","RQ1.SI","CHZ.SI","OYY.SI"],"gpt_icon":1},{"id":"2524333744","title":"Is HRnetGroup Limited (SGX:CHZ) Trading At A 31% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333744?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:33","pubTimestamp":1743575581,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, HRnetGroup fair value estimate is S$1.03. HRnetGroup's S$0.71 share price signals that it might be 31% undervalued. When compared to theindustry average discount to fair value of 38%, HRnetGroup's competitors seem to be trading at a greater discount. How far off is HRnetGroup Limited  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.This technology could replace computers: discover the 20 s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hrnetgroup-limited-sgx-chz-trading-063301491.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrnetgroup-limited-sgx-chz-trading-063301491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TV","FCF","BK6046","BK4100","CHZ.SI","BK6520","BK4211","DCF"],"gpt_icon":0},{"id":"1137589642","title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1137589642","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137589642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:59","pubTimestamp":1742522395,"startTime":"0","endTime":"0","summary":"It’s great being an income investor in the Singapore stock market.A wide range of companies dish out delectable dividends to investors that you can choose from.Dividends are attractive because they re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-boasting-dividend-yields-of-4-8-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["CLN.SI","5MZ.SI","CHZ.SI","RQ1.SI","C52.SI"],"gpt_icon":1},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0877626530.USD","LU0205439572.USD","IE0031814969.USD","BK6033","V01.SI","S68.SI","BK6523","STI.SI","SG9999014484.SGD","BK6506","BK6045","SG9999014492.USD","LU2242646235.USD","BK6079","LU2242646821.SGD","LU1920062954.HKD","LU0898667661.SGD","BK6046","SG9999001135.SGD","H02.SI","BK6520","LU2401740654.USD","BK6054","SG9999004360.SGD","SGXZ27511609.SGD","WJP.SI","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","F9D.SI","LU1920063259.USD","SG9999003826.SGD","ES3.SI","LU1119993845.HKD","FSTM.SI","LU0831103253.SGD","SG9999001846.SGD","BK6516","LU0192582467.USD","FSTAS.SI","LU0188438112.USD","CHZ.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-26","symbol":"CHZ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740499200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"CHZ.SI","amount":0.0187,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"和乐集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-11"},{"date":"2024-05-15","symbol":"CHZ.SI","amount":0.0213,"announcedDate":"2024-04-25","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"和乐集团有限公司","recordDate":"2024-05-24","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-24"},{"market":"SI","date":"2024-02-22","symbol":"CHZ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708531200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-31","symbol":"CHZ.SI","amount":0.0187,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-04","defaultRemindTime":1693441800000,"name":"和乐集团有限公司","recordDate":"2023-09-11","payableDate":"2023-09-04","currency":"SGD","dateTimestamp":1693411200000,"payDate":"2023-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.023,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-15","value":0.028,"currency":"SGD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-20","value":0.028,"currency":"SGD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-05-06","value":0.025,"currency":"SGD"},{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-11","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CHZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHZ.SI","date":"2025-04-11","current":14.623821,"percent":0.934928,"low":8.721008,"twenty":10.889698,"median":11.853052,"eighty":12.911365,"high":17.455997,"avg":12.037996,"sd":1.477113,"marketCap":651023264},"quantilePoints":[{"date":"2020-04-17","current":9.397425,"twenty":12.617644,"median":20.18995,"eighty":22.10746,"marketCap":484944726},{"date":"2020-04-24","current":9.495928,"twenty":12.617644,"median":20.18995,"eighty":22.102268,"marketCap":490027849},{"date":"2020-04-30","current":10.4649,"twenty":12.515061,"median":20.18995,"eighty":22.079783,"marketCap":540030690},{"date":"2020-05-08","current":10.174208,"twenty":12.515061,"median":20.18995,"eighty":22.074162,"marketCap":525029838},{"date":"2020-05-15","current":9.883516,"twenty":12.515061,"median":20.18995,"eighty":22.020892,"marketCap":510028985},{"date":"2020-05-22","current":9.302133,"twenty":12.515061,"median":20.13119,"eighty":21.985378,"marketCap":480027280},{"date":"2020-05-29","current":9.592825,"twenty":12.453512,"median":20.13119,"eighty":21.985378,"marketCap":495028133},{"date":"2020-06-05","current":10.077311,"twenty":12.404254,"median":20.061351,"eighty":21.985378,"marketCap":520029554},{"date":"2020-06-12","current":9.689722,"twenty":12.248347,"median":20.061351,"eighty":21.985378,"marketCap":500028417},{"date":"2020-06-19","current":9.899178,"twenty":12.207314,"median":20.061351,"eighty":21.985378,"marketCap":510837182},{"date":"2020-06-26","current":9.705076,"twenty":12.207314,"median":19.998748,"eighty":21.981497,"marketCap":500820767},{"date":"2020-07-03","current":9.424841,"twenty":12.104732,"median":19.998748,"eighty":21.937061,"marketCap":486359520},{"date":"2020-07-10","current":9.522005,"twenty":12.181119,"median":19.932753,"eighty":21.868658,"marketCap":491373536},{"date":"2020-07-17","current":9.619168,"twenty":11.999701,"median":19.932753,"eighty":21.852936,"marketCap":496387551},{"date":"2020-07-24","current":9.230515,"twenty":11.901319,"median":19.866306,"eighty":21.852936,"marketCap":476331489},{"date":"2020-07-30","current":9.327678,"twenty":11.899567,"median":19.866306,"eighty":21.850255,"marketCap":481345504},{"date":"2020-08-07","current":9.230515,"twenty":11.808235,"median":19.866306,"eighty":21.83953,"marketCap":476331489},{"date":"2020-08-14","current":11.88696,"twenty":11.808235,"median":19.866306,"eighty":21.83953,"marketCap":496387551},{"date":"2020-08-21","current":12.00595,"twenty":11.803265,"median":19.866306,"eighty":21.83953,"marketCap":501356467},{"date":"2020-08-28","current":11.765831,"twenty":11.803265,"median":19.804154,"eighty":21.83757,"marketCap":491329338},{"date":"2020-09-04","current":11.765352,"twenty":11.803031,"median":19.804154,"eighty":21.756223,"marketCap":491309346},{"date":"2020-09-11","current":10.684861,"twenty":11.766889,"median":19.804154,"eighty":21.720494,"marketCap":446189100},{"date":"2020-09-18","current":10.804915,"twenty":11.765352,"median":19.804154,"eighty":21.720494,"marketCap":451202460},{"date":"2020-09-25","current":10.564806,"twenty":11.704812,"median":19.733864,"eighty":21.720494,"marketCap":441175739},{"date":"2020-10-02","current":10.564806,"twenty":11.703743,"median":19.733864,"eighty":21.705221,"marketCap":441175739},{"date":"2020-10-09","current":11.045025,"twenty":11.605392,"median":19.70471,"eighty":21.704718,"marketCap":461229182},{"date":"2020-10-16","current":11.165079,"twenty":11.525243,"median":19.675556,"eighty":21.633307,"marketCap":466242542},{"date":"2020-10-23","current":11.405188,"twenty":11.507041,"median":19.601422,"eighty":21.629026,"marketCap":476269264},{"date":"2020-10-30","current":11.285134,"twenty":11.507041,"median":19.601422,"eighty":21.616183,"marketCap":471255903},{"date":"2020-11-06","current":11.645298,"twenty":11.507041,"median":19.601422,"eighty":21.616183,"marketCap":486295985},{"date":"2020-11-13","current":11.765352,"twenty":11.507041,"median":19.570852,"eighty":21.604532,"marketCap":491309346},{"date":"2020-11-20","current":12.245571,"twenty":11.507041,"median":19.397096,"eighty":21.604532,"marketCap":511362788},{"date":"2020-11-27","current":12.125516,"twenty":11.507041,"median":19.346428,"eighty":21.569906,"marketCap":506349428},{"date":"2020-12-04","current":12.245571,"twenty":11.507498,"median":19.341483,"eighty":21.51039,"marketCap":511362788},{"date":"2020-12-11","current":13.206008,"twenty":11.508207,"median":19.336538,"eighty":21.51039,"marketCap":551469674},{"date":"2020-12-18","current":13.085953,"twenty":11.525243,"median":19.214424,"eighty":21.499749,"marketCap":546456313},{"date":"2020-12-24","current":12.605735,"twenty":11.525243,"median":19.204096,"eighty":21.495917,"marketCap":526402870},{"date":"2020-12-30","current":13.206008,"twenty":11.525243,"median":19.204096,"eighty":21.493363,"marketCap":551469674},{"date":"2021-01-08","current":13.326062,"twenty":11.525243,"median":19.204096,"eighty":21.493363,"marketCap":556483034},{"date":"2021-01-15","current":13.446117,"twenty":11.525243,"median":19.202844,"eighty":21.493363,"marketCap":561496395},{"date":"2021-01-22","current":13.566172,"twenty":11.525243,"median":19.103077,"eighty":21.493363,"marketCap":566509756},{"date":"2021-01-29","current":13.206008,"twenty":11.525845,"median":19.103077,"eighty":21.493363,"marketCap":551469674},{"date":"2021-02-05","current":13.206008,"twenty":11.526147,"median":19.103077,"eighty":21.493363,"marketCap":551469674},{"date":"2021-02-11","current":13.446117,"twenty":11.558206,"median":19.103077,"eighty":21.493363,"marketCap":561496395},{"date":"2021-02-19","current":14.04639,"twenty":11.605392,"median":19.075079,"eighty":21.493363,"marketCap":586563198},{"date":"2021-02-26","current":13.446117,"twenty":11.605392,"median":18.981401,"eighty":21.493363,"marketCap":561496395},{"date":"2021-03-05","current":12.729967,"twenty":11.605392,"median":18.939212,"eighty":21.48281,"marketCap":596589920},{"date":"2021-03-12","current":13.050891,"twenty":11.621354,"median":18.859725,"eighty":21.462432,"marketCap":611630002},{"date":"2021-03-18","current":13.050891,"twenty":11.645298,"median":18.819549,"eighty":21.45561,"marketCap":611630002},{"date":"2021-03-26","current":14.013662,"twenty":11.645298,"median":18.73805,"eighty":21.45561,"marketCap":656750248},{"date":"2021-04-01","current":14.227611,"twenty":11.645298,"median":18.691785,"eighty":21.45561,"marketCap":666776969},{"date":"2021-04-09","current":14.334585,"twenty":11.645298,"median":18.586155,"eighty":21.45561,"marketCap":671790330},{"date":"2021-04-15","current":14.548534,"twenty":11.645298,"median":18.463068,"eighty":21.45561,"marketCap":681817051},{"date":"2021-04-23","current":14.227611,"twenty":11.645822,"median":18.339981,"eighty":21.45561,"marketCap":666776969},{"date":"2021-04-30","current":13.906687,"twenty":11.665725,"median":18.216894,"eighty":21.45561,"marketCap":651736887},{"date":"2021-05-06","current":14.120636,"twenty":11.694402,"median":18.216894,"eighty":21.45561,"marketCap":661763609},{"date":"2021-05-12","current":13.906687,"twenty":11.700007,"median":17.97072,"eighty":21.45561,"marketCap":651736887},{"date":"2021-05-21","current":13.906687,"twenty":11.703743,"median":14.783375,"eighty":21.44922,"marketCap":651736887},{"date":"2021-05-28","current":13.906687,"twenty":11.704068,"median":14.543169,"eighty":21.443185,"marketCap":651736887},{"date":"2021-06-04","current":14.655509,"twenty":11.704556,"median":14.537804,"eighty":21.426527,"marketCap":686830412},{"date":"2021-06-08","current":14.869458,"twenty":11.704556,"median":14.537804,"eighty":21.398536,"marketCap":696857133},{"date":"2021-06-18","current":14.869458,"twenty":11.704658,"median":14.592283,"eighty":21.370544,"marketCap":696857133},{"date":"2021-06-25","current":14.976432,"twenty":11.70682,"median":14.655509,"eighty":21.370544,"marketCap":701870494},{"date":"2021-07-01","current":14.976432,"twenty":11.709833,"median":14.81597,"eighty":21.370544,"marketCap":701870494},{"date":"2021-07-07","current":15.297356,"twenty":11.743144,"median":14.869458,"eighty":21.356619,"marketCap":716910576},{"date":"2021-07-16","current":16.901973,"twenty":11.765352,"median":14.900087,"eighty":21.332835,"marketCap":792110986},{"date":"2021-07-23","current":17.115923,"twenty":11.765352,"median":14.976432,"eighty":21.323168,"marketCap":802137708},{"date":"2021-07-30","current":17.008948,"twenty":11.765352,"median":14.976432,"eighty":21.323168,"marketCap":797124347},{"date":"2021-08-06","current":17.348905,"twenty":11.765352,"median":15.158777,"eighty":21.299724,"marketCap":813056444},{"date":"2021-08-13","current":17.134721,"twenty":11.765352,"median":15.190381,"eighty":21.276279,"marketCap":803018710},{"date":"2021-08-20","current":12.830162,"twenty":11.765544,"median":15.190381,"eighty":21.264557,"marketCap":792980976},{"date":"2021-08-27","current":12.911365,"twenty":11.765831,"median":15.158777,"eighty":21.264557,"marketCap":797999843},{"date":"2021-09-03","current":12.992569,"twenty":11.765831,"median":15.02992,"eighty":21.264557,"marketCap":803018710},{"date":"2021-09-10","current":12.830162,"twenty":11.766292,"median":14.976432,"eighty":21.254458,"marketCap":792980976},{"date":"2021-09-17","current":12.748958,"twenty":11.766773,"median":14.930717,"eighty":21.232076,"marketCap":787962109},{"date":"2021-09-24","current":12.424144,"twenty":11.788011,"median":14.869458,"eighty":21.221643,"marketCap":767886641},{"date":"2021-10-01","current":12.34294,"twenty":11.802586,"median":14.762483,"eighty":21.219899,"marketCap":762867774},{"date":"2021-10-08","current":12.505348,"twenty":11.802937,"median":14.655509,"eighty":21.218737,"marketCap":772905508},{"date":"2021-10-15","current":13.154976,"twenty":11.803031,"median":14.592283,"eighty":21.218737,"marketCap":813056444},{"date":"2021-10-22","current":13.154976,"twenty":11.803218,"median":14.537804,"eighty":21.218737,"marketCap":813056444},{"date":"2021-10-29","current":13.23618,"twenty":11.803265,"median":14.526608,"eighty":21.218737,"marketCap":818075311},{"date":"2021-11-05","current":12.992569,"twenty":11.805253,"median":14.44156,"eighty":21.218737,"marketCap":803018710},{"date":"2021-11-12","current":13.073772,"twenty":11.808235,"median":14.44156,"eighty":21.218737,"marketCap":808037577},{"date":"2021-11-19","current":13.154976,"twenty":11.808235,"median":14.439575,"eighty":21.207533,"marketCap":813056444},{"date":"2021-11-26","current":13.073772,"twenty":11.808235,"median":14.334585,"eighty":21.190726,"marketCap":808037577},{"date":"2021-12-03","current":12.667755,"twenty":11.839104,"median":14.334585,"eighty":21.190726,"marketCap":782943242},{"date":"2021-12-10","current":12.748958,"twenty":11.885407,"median":14.334585,"eighty":21.190726,"marketCap":787962109},{"date":"2021-12-17","current":12.992569,"twenty":11.885407,"median":14.310542,"eighty":21.190726,"marketCap":803018710},{"date":"2021-12-24","current":12.748958,"twenty":11.885418,"median":14.227611,"eighty":21.190726,"marketCap":787962109},{"date":"2021-12-31","current":13.073772,"twenty":11.885617,"median":14.227611,"eighty":21.190726,"marketCap":808037577},{"date":"2022-01-07","current":12.586551,"twenty":11.885891,"median":14.227611,"eighty":21.171092,"marketCap":777924375},{"date":"2022-01-14","current":12.34294,"twenty":11.885891,"median":14.227611,"eighty":21.141641,"marketCap":762867774},{"date":"2022-01-21","current":12.586551,"twenty":11.886063,"median":14.14489,"eighty":21.141641,"marketCap":777924375},{"date":"2022-01-28","current":12.34294,"twenty":11.886577,"median":14.132763,"eighty":21.141641,"marketCap":762867774},{"date":"2022-02-04","current":12.667755,"twenty":11.88696,"median":14.120636,"eighty":21.141641,"marketCap":782943242},{"date":"2022-02-11","current":12.586551,"twenty":11.88696,"median":14.120636,"eighty":21.124906,"marketCap":777924375},{"date":"2022-02-18","current":12.667755,"twenty":11.899567,"median":14.120636,"eighty":21.114664,"marketCap":782943242},{"date":"2022-02-25","current":12.667755,"twenty":11.899567,"median":14.120636,"eighty":21.114664,"marketCap":782943242},{"date":"2022-03-04","current":11.955157,"twenty":11.88696,"median":14.046662,"eighty":21.104205,"marketCap":782943242},{"date":"2022-03-11","current":11.955157,"twenty":11.885891,"median":14.046662,"eighty":21.098975,"marketCap":782943242},{"date":"2022-03-18","current":11.878522,"twenty":11.885434,"median":14.046662,"eighty":21.098975,"marketCap":777924375},{"date":"2022-03-25","current":11.878522,"twenty":11.878522,"median":14.030026,"eighty":21.098975,"marketCap":777924375},{"date":"2022-04-01","current":11.801886,"twenty":11.878522,"median":14.013662,"eighty":21.093785,"marketCap":772905508},{"date":"2022-04-08","current":11.955157,"twenty":11.878522,"median":13.948433,"eighty":21.090139,"marketCap":782943242},{"date":"2022-04-14","current":12.568242,"twenty":11.878522,"median":13.948433,"eighty":21.064655,"marketCap":823094178},{"date":"2022-04-22","current":12.414971,"twenty":11.878522,"median":13.948433,"eighty":21.058284,"marketCap":813056444},{"date":"2022-04-29","current":12.2617,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":803018710},{"date":"2022-05-06","current":11.878522,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":777924375},{"date":"2022-05-13","current":10.728987,"twenty":11.878522,"median":13.906687,"eighty":21.058284,"marketCap":702641371},{"date":"2022-05-20","current":10.882258,"twenty":11.822292,"median":13.89075,"eighty":21.058284,"marketCap":712679105},{"date":"2022-05-27","current":11.03553,"twenty":11.804259,"median":13.874814,"eighty":21.058284,"marketCap":722716839},{"date":"2022-06-03","current":11.265437,"twenty":11.802257,"median":13.874814,"eighty":21.058284,"marketCap":737773440},{"date":"2022-06-10","current":11.342072,"twenty":11.801886,"median":13.806281,"eighty":21.050372,"marketCap":742792307},{"date":"2022-06-17","current":11.721322,"twenty":11.801886,"median":13.776411,"eighty":21.018724,"marketCap":767629372},{"date":"2022-06-24","current":11.871279,"twenty":11.801886,"median":13.751977,"eighty":21.018724,"marketCap":777450075},{"date":"2022-07-01","current":11.789938,"twenty":11.801886,"median":13.678008,"eighty":20.96154,"marketCap":772123034},{"date":"2022-07-08","current":11.786132,"twenty":11.796108,"median":13.579605,"eighty":20.925842,"marketCap":771873785},{"date":"2022-07-15","current":11.860271,"twenty":11.789177,"median":13.579605,"eighty":20.861867,"marketCap":776729170},{"date":"2022-07-22","current":11.783753,"twenty":11.785656,"median":13.572889,"eighty":20.853638,"marketCap":771718014},{"date":"2022-07-29","current":11.936789,"twenty":11.783753,"median":13.523687,"eighty":20.7934,"marketCap":781740326},{"date":"2022-08-05","current":11.783753,"twenty":11.783753,"median":13.446117,"eighty":20.73097,"marketCap":771718014},{"date":"2022-08-19","current":12.409238,"twenty":11.783753,"median":13.446117,"eighty":20.608301,"marketCap":796189151},{"date":"2022-08-22","current":12.486652,"twenty":11.783753,"median":13.422352,"eighty":20.608301,"marketCap":801156070},{"date":"2022-09-06","current":12.091341,"twenty":11.766658,"median":13.326062,"eighty":20.575745,"marketCap":775792505},{"date":"2022-09-12","current":12.243487,"twenty":11.766292,"median":13.326062,"eighty":20.575745,"marketCap":785554357},{"date":"2022-09-23","current":12.15782,"twenty":11.765831,"median":13.284396,"eighty":20.575745,"marketCap":780057866},{"date":"2022-09-30","current":11.529716,"twenty":11.765352,"median":13.23618,"eighty":20.575745,"marketCap":739758085},{"date":"2022-10-07","current":11.68097,"twenty":11.72525,"median":13.206008,"eighty":20.575745,"marketCap":749462691},{"date":"2022-10-14","current":11.366529,"twenty":11.714297,"median":13.154976,"eighty":20.575745,"marketCap":729287876},{"date":"2022-10-21","current":11.130073,"twenty":11.704068,"median":13.130556,"eighty":20.470239,"marketCap":714116608},{"date":"2022-10-28","current":11.277602,"twenty":11.682879,"median":13.085953,"eighty":20.447147,"marketCap":723582253},{"date":"2022-11-04","current":11.973463,"twenty":11.667608,"median":13.073772,"eighty":20.447147,"marketCap":768229375},{"date":"2022-11-11","current":12.421659,"twenty":11.664267,"median":13.073772,"eighty":20.447147,"marketCap":796986070},{"date":"2022-11-18","current":12.402557,"twenty":11.664267,"median":12.992569,"eighty":20.418744,"marketCap":795760486},{"date":"2022-11-25","current":12.320267,"twenty":11.664267,"median":12.992569,"eighty":20.396074,"marketCap":790480669},{"date":"2022-12-02","current":12.318533,"twenty":11.664267,"median":12.992569,"eighty":20.318548,"marketCap":790369369},{"date":"2022-12-09","current":12.222619,"twenty":11.664267,"median":12.943916,"eighty":20.318548,"marketCap":784215468},{"date":"2022-12-16","current":12.293839,"twenty":11.657203,"median":12.911365,"eighty":20.318548,"marketCap":788785014},{"date":"2022-12-23","current":11.977917,"twenty":11.657203,"median":12.845844,"eighty":20.318548,"marketCap":768515116},{"date":"2022-12-30","current":12.128339,"twenty":11.653671,"median":12.830162,"eighty":20.318548,"marketCap":778166345},{"date":"2023-01-06","current":12.349764,"twenty":11.650139,"median":12.830162,"eighty":20.318548,"marketCap":792373202},{"date":"2023-01-13","current":12.337295,"twenty":11.646607,"median":12.830162,"eighty":20.29574,"marketCap":791573202},{"date":"2023-01-20","current":12.324827,"twenty":11.646607,"median":12.822809,"eighty":20.18995,"marketCap":790773202},{"date":"2023-01-27","current":12.553377,"twenty":11.646083,"median":12.785884,"eighty":20.18995,"marketCap":805437199},{"date":"2023-02-03","current":13.092479,"twenty":11.646083,"median":12.748958,"eighty":20.18995,"marketCap":840026527},{"date":"2023-02-10","current":12.861435,"twenty":11.645822,"median":12.748958,"eighty":20.061351,"marketCap":825202530},{"date":"2023-02-17","current":12.78442,"twenty":11.64556,"median":12.748958,"eighty":20.061351,"marketCap":820261197},{"date":"2023-02-24","current":11.853052,"twenty":11.64556,"median":12.748958,"eighty":19.932753,"marketCap":800495867},{"date":"2023-03-03","current":11.853052,"twenty":11.645298,"median":12.748958,"eighty":19.879595,"marketCap":800495867},{"date":"2023-03-10","current":11.633476,"twenty":11.662773,"median":11.706718,"eighty":11.794518,"marketCap":785666781},{"date":"2023-03-17","current":11.702535,"twenty":11.645298,"median":12.720226,"eighty":19.804154,"marketCap":790330722},{"date":"2023-03-24","current":11.920276,"twenty":11.645298,"median":12.667755,"eighty":19.675556,"marketCap":805035812},{"date":"2023-03-31","current":11.920276,"twenty":11.645298,"median":12.667755,"eighty":19.660729,"marketCap":805035812},{"date":"2023-04-06","current":11.847145,"twenty":11.645298,"median":12.630391,"eighty":19.660729,"marketCap":800096942},{"date":"2023-04-14","current":11.700884,"twenty":11.645298,"median":12.617644,"eighty":19.675556,"marketCap":790219202},{"date":"2023-04-21","current":11.624472,"twenty":11.644712,"median":12.617644,"eighty":19.675556,"marketCap":785058686},{"date":"2023-04-28","current":10.966483,"twenty":11.60842,"median":12.617644,"eighty":19.675556,"marketCap":740621402},{"date":"2023-05-05","current":10.600933,"twenty":11.605165,"median":12.586551,"eighty":19.675556,"marketCap":715934022},{"date":"2023-05-12","current":10.822723,"twenty":11.525243,"median":12.586551,"eighty":19.346428,"marketCap":730912597},{"date":"2023-05-19","current":10.822723,"twenty":11.521777,"median":12.586551,"eighty":19.224752,"marketCap":730912597},{"date":"2023-05-26","current":11.115229,"twenty":11.507041,"median":12.568242,"eighty":19.103077,"marketCap":750666992},{"date":"2023-06-01","current":11.261482,"twenty":11.489237,"median":12.553377,"eighty":19.005736,"marketCap":760544189},{"date":"2023-06-09","current":10.968976,"twenty":11.418708,"median":12.515061,"eighty":17.968818,"marketCap":740789795},{"date":"2023-06-16","current":11.115229,"twenty":11.409792,"median":12.515061,"eighty":17.265687,"marketCap":750666992},{"date":"2023-06-23","current":11.332887,"twenty":11.408962,"median":12.515061,"eighty":17.134721,"marketCap":765366538},{"date":"2023-06-30","current":10.818888,"twenty":11.407464,"median":12.505348,"eighty":17.008948,"marketCap":730653597},{"date":"2023-07-07","current":10.889231,"twenty":11.405151,"median":12.505348,"eighty":16.345706,"marketCap":735404196},{"date":"2023-07-14","current":10.669444,"twenty":11.342072,"median":12.505348,"eighty":15.297356,"marketCap":720560900},{"date":"2023-07-21","current":10.596366,"twenty":11.310789,"median":12.476362,"eighty":15.083407,"marketCap":715625552},{"date":"2023-07-28","current":10.669444,"twenty":11.287546,"median":12.424144,"eighty":14.930717,"marketCap":720560900},{"date":"2023-08-04","current":10.742522,"twenty":11.28396,"median":12.421659,"eighty":14.762483,"marketCap":725496249},{"date":"2023-08-11","current":12.011678,"twenty":11.265437,"median":12.414971,"eighty":14.53995,"marketCap":735366946},{"date":"2023-08-18","current":11.845728,"twenty":11.265437,"median":12.412007,"eighty":14.44156,"marketCap":725207341},{"date":"2023-08-23","current":11.926526,"twenty":11.265437,"median":12.409141,"eighty":14.44156,"marketCap":730153847},{"date":"2023-09-11","current":12.147716,"twenty":11.265437,"median":12.397389,"eighty":14.334585,"marketCap":743695301},{"date":"2023-09-25","current":11.823945,"twenty":11.262273,"median":12.356137,"eighty":14.227611,"marketCap":723873708},{"date":"2023-10-09","current":11.823945,"twenty":11.234182,"median":12.34294,"eighty":14.135188,"marketCap":723873708},{"date":"2023-10-16","current":11.502205,"twenty":11.216353,"median":12.34294,"eighty":14.120636,"marketCap":704176465},{"date":"2023-10-30","current":11.10003,"twenty":11.21357,"median":12.337295,"eighty":14.046662,"marketCap":679554910},{"date":"2023-11-27","current":11.258304,"twenty":11.188801,"median":12.3194,"eighty":13.948433,"marketCap":689244632},{"date":"2024-01-15","current":11.574481,"twenty":11.165079,"median":12.250401,"eighty":13.678008,"marketCap":708601312},{"date":"2024-01-22","current":11.654267,"twenty":11.165079,"median":12.245571,"eighty":13.678008,"marketCap":713485904},{"date":"2024-03-15","current":11.064604,"twenty":11.115229,"median":12.126928,"eighty":13.398587,"marketCap":703299446},{"date":"2024-03-22","current":11.061608,"twenty":11.115229,"median":12.125516,"eighty":13.326062,"marketCap":703108970},{"date":"2024-03-28","current":11.215619,"twenty":11.114314,"median":12.1242,"eighty":13.317383,"marketCap":712898364},{"date":"2024-04-05","current":11.290191,"twenty":11.113869,"median":12.104732,"eighty":13.269241,"marketCap":717638390},{"date":"2024-04-12","current":11.05507,"twenty":11.112165,"median":12.06585,"eighty":13.206008,"marketCap":702693435},{"date":"2024-04-19","current":10.896207,"twenty":11.061608,"median":12.005462,"eighty":13.206008,"marketCap":692595611},{"date":"2024-04-26","current":10.969576,"twenty":11.055623,"median":12.001127,"eighty":13.154976,"marketCap":697259136},{"date":"2024-05-03","current":11.045701,"twenty":11.045025,"median":11.998622,"eighty":13.08759,"marketCap":702097912},{"date":"2024-05-10","current":10.889429,"twenty":11.045025,"median":11.976709,"eighty":13.073772,"marketCap":692164785},{"date":"2024-05-17","current":10.889698,"twenty":11.039308,"median":11.955157,"eighty":13.073772,"marketCap":692181879},{"date":"2024-05-24","current":10.964696,"twenty":10.983683,"median":11.955157,"eighty":13.050891,"marketCap":696948970},{"date":"2024-05-31","current":10.799578,"twenty":10.970022,"median":11.942788,"eighty":12.992569,"marketCap":686453578},{"date":"2024-06-07","current":10.876718,"twenty":10.968873,"median":11.932759,"eighty":12.992569,"marketCap":691356818},{"date":"2024-06-14","current":10.645298,"twenty":10.966295,"median":11.920276,"eighty":12.992569,"marketCap":676647098},{"date":"2024-06-21","current":10.799578,"twenty":10.945324,"median":11.90184,"eighty":12.952709,"marketCap":686453578},{"date":"2024-06-28","current":10.799578,"twenty":10.895771,"median":11.899567,"eighty":12.93845,"marketCap":686453578},{"date":"2024-07-05","current":10.645298,"twenty":10.889748,"median":11.88696,"eighty":12.911365,"marketCap":676647098},{"date":"2024-07-12","current":10.568158,"twenty":10.88759,"median":11.885434,"eighty":12.845844,"marketCap":671743858},{"date":"2024-07-19","current":10.568158,"twenty":10.880042,"median":11.878522,"eighty":12.830162,"marketCap":671743858},{"date":"2024-07-26","current":10.568158,"twenty":10.828577,"median":11.878522,"eighty":12.830162,"marketCap":671743858},{"date":"2024-08-02","current":10.491019,"twenty":10.821739,"median":11.871279,"eighty":12.82575,"marketCap":666840618},{"date":"2024-08-08","current":10.336739,"twenty":10.817037,"median":11.864129,"eighty":12.822809,"marketCap":657034139},{"date":"2024-08-16","current":11.534435,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":657024491},{"date":"2024-08-23","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-08-30","current":11.964824,"twenty":10.816051,"median":11.8622,"eighty":12.770235,"marketCap":681540330},{"date":"2024-09-06","current":11.620513,"twenty":10.816051,"median":11.865312,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-13","current":11.620513,"twenty":10.816051,"median":11.865312,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-20","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-09-27","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-10-04","current":11.620513,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":661927659},{"date":"2024-10-11","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-10-18","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-10-25","current":11.792669,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":671733994},{"date":"2024-11-01","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-11-08","current":11.706591,"twenty":10.816051,"median":11.860271,"eighty":12.770235,"marketCap":666830826},{"date":"2024-11-15","current":12.050902,"twenty":10.816051,"median":11.856661,"eighty":12.748958,"marketCap":686443498},{"date":"2024-11-22","current":12.050902,"twenty":10.816051,"median":11.856661,"eighty":12.748958,"marketCap":686443498},{"date":"2024-11-29","current":11.878747,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676637162},{"date":"2024-12-06","current":11.958104,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":681157519},{"date":"2024-12-13","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2024-12-20","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2024-12-27","current":11.872074,"twenty":10.816051,"median":11.853052,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-03","current":11.872074,"twenty":10.816051,"median":11.847145,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-10","current":11.786045,"twenty":10.816051,"median":11.846436,"eighty":12.748958,"marketCap":671356691},{"date":"2025-01-17","current":11.872074,"twenty":10.816051,"median":11.834836,"eighty":12.748958,"marketCap":676257105},{"date":"2025-01-24","current":11.786045,"twenty":10.816051,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-01-31","current":11.786045,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-02-07","current":11.786045,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":671356691},{"date":"2025-02-14","current":11.700015,"twenty":10.815826,"median":11.801886,"eighty":12.748958,"marketCap":666456278},{"date":"2025-02-21","current":11.700015,"twenty":10.815826,"median":11.792669,"eighty":12.748958,"marketCap":666456278},{"date":"2025-02-28","current":15.189125,"twenty":10.815826,"median":11.792669,"eighty":12.748958,"marketCap":676189478},{"date":"2025-03-07","current":15.294837,"twenty":10.816726,"median":11.798997,"eighty":12.748958,"marketCap":680895567},{"date":"2025-03-14","current":15.503449,"twenty":10.822723,"median":11.801886,"eighty":12.830162,"marketCap":690182558},{"date":"2025-03-21","current":15.503449,"twenty":10.83248,"median":11.801886,"eighty":12.830162,"marketCap":690182558},{"date":"2025-03-28","current":15.503449,"twenty":10.882258,"median":11.846436,"eighty":12.836942,"marketCap":690182558},{"date":"2025-04-04","current":15.503449,"twenty":10.887812,"median":11.847145,"eighty":12.871421,"marketCap":690182558},{"date":"2025-04-11","current":14.623821,"twenty":10.889698,"median":11.853052,"eighty":12.911365,"marketCap":651023264}],"updateTime":1744501696169}}}