US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

322.40

-16.0500-4.74%

Post-market: 322.400.00000.00%19:52 EDT

Volume:3.80M

Turnover:1.25B

Market Cap:87.41B

PE:26.60

High:343.91

Open:336.27

Low:321.00

Close:338.45

Loading ...

Overview Company News Filings

CVS Health Stock Is Making a Comeback. Earnings Are the Next Hurdle. -- Barrons.com

Farmers adds Gallagher's Toohey as head of agency owner operations

Humana Stock Is Rising. Its Quarter Was Better Than Feared. -- Barrons.com

Can Tenet Healthcare Navigate Through Lower Revenues in Q4?

BUZZ-Humana rises as it sees Q1 medical cost ratio better than expected

CI Investments Reduces Stake in Cyprium Metals

Cigna Group Stock Outperforms Competitors On Strong Trading Day

WhiteHawk Highlights Critical Cyber Threats in 2023

Cigna Group Stock Underperforms Thursday When Compared To Competitors

Cigna Group Shares Fall After Downgrade From Bernstein

MT Newswires Live

Bernstein Downgrades Cigna Group to Market Perform From Outperform, Adjusts Price Target to $323 From $345

MT Newswires Live

Cigna downgraded to Market Perform from Outperform at Bernstein

Jim Cramer on The Cigna Group (CI): “Up Six Bucks? I Wouldn’t Buy It”

JPMorgan Adjusts Cigna Group's Price Target to $405 From $438

MT Newswires Live

Kroger Health resumes tie-up with Cigna's Express Scripts after two years

Kroger Health signs agreement with Cigna's Express Scripts

BRIEF-Kroger Executes New Agreement with Express Scripts

Cigna (CI) Gets a Buy from J.P. Morgan

Cigna : JP Morgan Cuts Target Price to $405 From $438

THOMSON REUTERS

5 ASX 200 stocks that could negatively surprise during earnings season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":322.4,"timestamp":1743796800000,"preClose":338.45,"halted":0,"volume":3801021,"hourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":322.4,"latestTime":"19:52 EDT","volume":58064,"amount":18719026.6725,"timestamp":1743810745410},"delay":0,"floatShares":269805641,"shares":271108099,"eps":12.12,"marketStatus":"Closed","change":-16.05,"latestTime":"04-04 16:00:00 EDT","open":336.27,"high":343.91,"low":321,"amount":1250457227.8653002,"amplitude":0.067691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":338.45,"dividendRate":0.01737,"preHourTrading":{"tag":"盘前","latestPrice":338.8117,"preClose":338.45,"latestTime":"09:25 EDT","volume":2997,"amount":1009227.04272,"timestamp":1743773100256},"postHourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":322.4,"latestTime":"19:52 EDT","volume":58064,"amount":18719026.6725,"timestamp":1743810745410},"volumeRatio":2.258221,"impliedVol":0.4187,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":269805641,"roa":"3.93%","roe":"8.63%","lyrEps":12.251421,"volumeRatio":2.258221,"shares":271108099,"dividePrice":5.6,"high":343.91,"amplitude":0.067691,"preClose":338.45,"low":321,"week52Low":262.0303,"pbRate":"2.13","psRate":"0.35","week52High":370.825,"institutionHeld":0.6525,"latestPrice":322.4,"eps":12.12,"divideRate":0.01737,"volume":3801021,"delay":0,"ttmEps":12.12,"open":336.27,"prevYearClose":276.14,"prevWeekClose":325.04,"prevMonthClose":329,"prevQuarterClose":329,"fiveDayClose":325.04,"twentyDayClose":321.02,"sixtyDayClose":279.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510350569","title":"CVS Health Stock Is Making a Comeback. Earnings Are the Next Hurdle. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350569?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"After an atrociously bad 2024, CVS Health shares have rallied in 2025. The company's fourth-quarter earnings report on Wednesday will test the optimism behind the surge.The stock fell more than 40% in 2024 as threats to virtually all of CVS's core businesses piled up. Its insurance division Aetna has been threatened by rising medical spending, Washington policymakers have targeted its pharmacy-benefit manager, and its retail pharmacy chain has been strangled by reimbursement pressures that have cut into the profits they can make on prescription drugs.CVS has replaced its CEO, and is working to reassure investors. The stock has jumped more than 20% in the first weeks of 2025, though it is still trading well below its 2023 levels.For the fourth quarter of 2024, analysts expect CVS to report earnings of 91 cents a share from sales of $95.4 billion, according to FactSet. They anticipate a medical loss ratio for the quarter of 96%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","UNH","CI","CVS"],"gpt_icon":1},{"id":"2510352977","title":"Farmers adds Gallagher's Toohey as head of agency owner operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:03","pubTimestamp":1739307811,"startTime":"0","endTime":"0","summary":"Farmers adds Gallagher's Toohey as head of agency owner operationsBy Isha  MaratheFeb 11 -  - Farmers Insurance has appointed Erik Toohey, former corporate vice president of US finance at Gallagher, as its head of agency owner operations.Toohey, who has over 25 years of experience in the industry, has held roles at Kemper, Berkely One, Travelers, and Cigna. In his new role at Farmers, he will be responsible for the overall strategy of the exclusive agent distribution channel, modernise processes and support the immediate achievement of territory results. He will also partner with regional presidents to streamline and set up centralised services like contract administration, agent compensation and recognition, agency development, sales campaigns, and training programs.He will report to Ken Walton, president of distribution and chief revenue officer at Farmers. \"[Toohey's] impressive background, marked by significant accomplishments and strategic leadership in the insurance sector, posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","BK4196","IE00B19Z3581.USD","CI","LU0012050646.USD","LU1059921491.USD","LU0205194284.USD","BK4107","LU0058720904.USD","LU0240878834.USD","BK4588","IE0002270589.USD","KMPR","IE00BSNM7G36.USD","BK4585","IE00B19Z3B42.SGD","LU0205193047.USD","LU0106261612.USD","LU0868494617.USD","LU1261432733.SGD","LU0240877869.USD"],"gpt_icon":0},{"id":"2510332419","title":"Humana Stock Is Rising. Its Quarter Was Better Than Feared. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332419?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:05","pubTimestamp":1739293500,"startTime":"0","endTime":"0","summary":"Humana's outlook isn't great, but performance in the fourth quarter was a bit better than expected.An industrywide increase in medical spending by U.S. seniors over the past year or so has rocked Humana -- which mostly operates Medicare Advantage plans, the government-funded, privately-managed health scheme for older Americans.Humana stock has fallen roughly 40% since the start of 2023 as of the end of the day on Monday.When Humana reported on Tuesday, however, it turned out that the company had fared somewhat better than its peers. The stock was up 1.4% Tuesday morning.Humana reported an adjusted loss of $2.16 a share for the fourth quarter, better than the FactSet consensus estimate of a loss of $2.21 per share. Revenue for the quarter was $29.2 billion, better than the $28.8 billion consensus estimate.When Humana reported its fourth-quarter 2023 earnings in early 2024, the results set off a selloff across managed care -- as investors began to see how seniors had been seeking more ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","HUM","IE0002270589.USD","LU1571399168.USD","LU0162691827.USD","BK4533","LU0070302665.USD","LU0072461881.USD","LU0348723411.USD","LU1261432733.SGD","LU0868494617.USD","IE00BKVL7J92.USD","SG9999014005.SGD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","SG9999014013.SGD","LU0266013472.USD","BK4585","LU0320765489.SGD","LU0170899867.USD","LU1983260115.SGD","SG9999014021.USD","UNH","BK4581","LU1059921491.USD","IE00B19Z3581.USD","LU0390134368.USD","BK4588","LU1699723380.USD","BK4566","BK4196","LU0256863811.USD","LU0006061336.USD","LU0289739699.SGD","BK4504","LU0238689110.USD","IE00BSNM7G36.USD","BK4154","LU0058720904.USD","LU0061475181.USD","LU0211331839.USD","CI","LU1093756168.USD","BK4550"],"gpt_icon":0},{"id":"2510538513","title":"Can Tenet Healthcare Navigate Through Lower Revenues in Q4?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538513?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:27","pubTimestamp":1739291220,"startTime":"0","endTime":"0","summary":"Hospital company Tenet Healthcare Corporation THC is set to report its fourth-quarter 2024 results on Feb. 12, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged at $2.93 per share and $5.16 billion, respectively.See the Zacks Earnings Calendar to stay ahead of market-making news.The earnings estimate for the to-be-reported quarter has remained stable over the past 60 days. The bottom-line projection indicates year-over-year growth of 9.3%. However, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year decrease of 4%.For 2024, the Zacks Consensus Estimate for Tenet Healthcare’s revenues is pegged at $20.76 billion, implying a rise of 1% year over year. Also, the consensus mark for current year EPS is pegged at $11.37, implying a jump of around 62.9% on a year-over-year basis.Tenet Healthcare beat the consensus estimate for earnings in each of the trailing four quarters, with the average su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-healthcare-navigate-lower-revenues-162700058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI","THC"],"gpt_icon":0},{"id":"2510738330","title":"BUZZ-Humana rises as it sees Q1 medical cost ratio better than expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738330?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:41","pubTimestamp":1739277714,"startTime":"0","endTime":"0","summary":"BUZZ-Humana rises as it sees Q1 medical cost ratio better than expected** Shares of U.S. health insurer Humana HUM.N rise 2.38% to $273.14 premarket** Co sees Q1 medical loss ratio, a closely watched ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","HUM","LU0320765489.SGD","BK4504","LU2592432038.USD","LU0390134368.USD","LU1983299246.USD","LU0742534661.SGD","LU2362541513.USD","IE00BSNM7G36.USD","LU0417517546.SGD","LU1670627923.USD","SG9999001077.SGD","LU2237957811.SGD","LU2430703178.SGD","LU0208291251.USD","LU0266013472.USD","LU0058720904.USD","LU0162691827.USD","LU2505996681.GBP","SG9999004303.SGD","LU0048573561.USD","LU0348723411.USD","BK4566","LU1571399168.USD","CI","LU0957791311.USD","ELV","LU0114720955.EUR","BK4588","LU0251142724.SGD","LU1261432733.SGD","LU1815333072.USD","LU1059921491.USD","SGXZ23171101.USD","LU0234570918.USD","LU0061474960.USD","BK4581","BK4533","LU0640476718.USD","SG9999003800.SGD","BK4154","SG9999011175.SGD","SG9999014013.SGD","LU0006061336.USD","LU1506573853.SGD","LU1023059063.AUD","CVS","LU0289739699.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2510810693","title":"CI Investments Reduces Stake in Cyprium Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810693","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810693?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:22","pubTimestamp":1739233334,"startTime":"0","endTime":"0","summary":"Cyprium Metals Limited ( ($AU:CYM) ) has issued an update. CI Investments Inc. has reduced its voting power in Cyprium Metals Limited from 6.66% to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ci-investments-reduces-stake-in-cyprium-metals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ci-investments-reduces-stake-in-cyprium-metals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","IE00B19Z3581.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4196","IE0002270589.USD","LU0058720904.USD","CI","LU1261432733.SGD","LU1059921491.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2510134398","title":"Cigna Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134398?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:42","pubTimestamp":1739223720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  rallied 2.13% to $292.82 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.Cigna Group closed 21.04% below its 52-week high of $370.83, which the company achieved on September 16th.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  rose 1.20% to $533.37, CVS Health Corp.  rose 0.52% to $54.29, and Elevance Health Inc.  rose 1.21% to $396.14.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2510815885","title":"WhiteHawk Highlights Critical Cyber Threats in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815885?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223655,"startTime":"0","endTime":"0","summary":"WhiteHawk Ltd. ( ($AU:WHK) ) has shared an announcement. WhiteHawk Ltd. has released insights into the 2023 U.S. Critical Infrastructure (CI) Threa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitehawk-highlights-critical-cyber-threats-in-2023?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitehawk-highlights-critical-cyber-threats-in-2023?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1059921491.USD","LU1261432733.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0058720904.USD","BK4588","LU0289739699.SGD","BK4196","LU0868494617.USD","BK4585","IE00B19Z3B42.SGD","CI"],"gpt_icon":0},{"id":"2509178288","title":"Cigna Group Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178288?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:41","pubTimestamp":1738878060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  slipped 2.07% to $287.23 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.Cigna Group closed 22.54% below its 52-week high of $370.83, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.81% to $530.04, CVS Health Corp.  fell 2.60% to $54.24, and Elevance Health Inc.  fell 2.91% to $390.47.Trading volume  remained 280,130 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2509788521","title":"Cigna Group Shares Fall After Downgrade From Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788521?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:15","pubTimestamp":1738869328,"startTime":"0","endTime":"0","summary":"Cigna Group  shares were down 2% in recent trading Thursday after Bernstein downgraded the company's stock to market perform from outperform and cut its price target to $323 from $345.The company's trading volume stood at about 767,000 shares in recent trading against a daily average of roughly 2 million.Price: 287.13, Change: -6.18, Percent Change: -2.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2509226122","title":"Bernstein Downgrades Cigna Group to Market Perform From Outperform, Adjusts Price Target to $323 From $345","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226122?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:08","pubTimestamp":1738840084,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $362.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2509335223","title":"Cigna downgraded to Market Perform from Outperform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2509335223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509335223?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:21","pubTimestamp":1738837266,"startTime":"0","endTime":"0","summary":"Bernstein downgraded Cigna (CI) to Market Perform from Outperform with a $323 price target The firm cites underperformance in the company’s employe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cigna-downgraded-to-market-perform-from-outperform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cigna-downgraded-to-market-perform-from-outperform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1261432733.SGD","LU1059921491.USD","BK4196","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585","LU0058720904.USD","CI","BK4588","IE0002270589.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2509251655","title":"Jim Cramer on The Cigna Group (CI): “Up Six Bucks? I Wouldn’t Buy It”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251655","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251655?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:12","pubTimestamp":1738789940,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Tells Viewers To Not Trust Billionaires & Discusses These 11 Stocks. In this article, we are going to take a look at where The Cigna Group  stands against other stocks Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the potential impact on Wall Street from President Trump’s potential actions against Denmark, Panama, and South Africa. Amongst other actions, the President has vowed to make Denmark’s Greenland territory a part of the US and threatened to cut funding to South Africa over allegations of land confiscations.“I think that the president gave us last time some tax cuts ahead so you kind of felt that there was some good things happening. Here he comes up with this first which makes it feel like that you justify what he said on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-cigna-group-ci-211220543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU1261432733.SGD","CI","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0058720904.USD","LU0289739699.SGD","BK4585","BK4588","BK4196","IE00B19Z3B42.SGD","IE0002270589.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2509008284","title":"JPMorgan Adjusts Cigna Group's Price Target to $405 From $438","url":"https://stock-news.laohu8.com/highlight/detail?id=2509008284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509008284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766606,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $363.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2509286056","title":"Kroger Health resumes tie-up with Cigna's Express Scripts after two years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286056","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286056?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:45","pubTimestamp":1738763124,"startTime":"0","endTime":"0","summary":"UPDATE 2-Kroger Health resumes tie-up with Cigna's Express Scripts after two years Adds background in paragraph 3, Express Scripts comment in paragraph 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","KR","LU0868494617.USD","IE00BSNM7G36.USD","LU0477156953.USD","BK4533","BK4196","LU0312595415.SGD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU1261432733.SGD","LU0345770993.USD","BK4113","LU0130102774.USD","BK4559","BK4588","IE00B19Z3581.USD","LU1059921491.USD","BK4532","IE00B19Z3B42.SGD","LU0648001328.SGD","IE0002270589.USD","LU0289739699.SGD","LU2275660780.HKD","LU0130517989.USD","LU0302445910.USD","BK4504","CI","LU0058720904.USD"],"gpt_icon":0},{"id":"2509283018","title":"Kroger Health signs agreement with Cigna's Express Scripts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283018","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283018?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:12","pubTimestamp":1738761159,"startTime":"0","endTime":"0","summary":"Kroger Health signs agreement with Cigna's Express ScriptsFeb 5  - Kroger Health, the healthcare division of Kroger KR.N, said on Wednesday it has entered into a new agreement with Cigna's CI.N pharmacy benefit manager Express Scripts, providing access to prescription drugs at its pharmacies.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4532","IE0002270589.USD","LU0302445910.USD","KR","LU0058720904.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0130517989.USD","LU0130102774.USD","BK4504","LU1201861249.SGD","BK4585","LU0345770993.USD","IE00BSNM7G36.USD","CI","LU0312595415.SGD","BK4113","BK4588","LU0980610538.SGD","LU0648001328.SGD","BK4559","LU0345770308.USD","LU1059921491.USD","LU0477156953.USD","BK4196","LU0289739699.SGD","BK4533","LU0868494617.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2509283110","title":"BRIEF-Kroger Executes New Agreement with Express Scripts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283110","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283110?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760763,"startTime":"0","endTime":"0","summary":"BRIEF-Kroger Executes New Agreement with Express ScriptsFeb 5 (Reuters) - Kroger Co KR.N:THE KROGER CO. EXECUTES NEW AGREEMENT WITH EXPRESS SCRIPTSKROGER-CO'S PHARMACIES RESUME SERVING EXPRESS SCRIPTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6JCWKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","IE00B19Z3581.USD","KR","LU0130102774.USD","BK4196","LU0345770308.USD","IE00BSNM7G36.USD","BK4504","BK4559","BK4113","LU0289739699.SGD","LU1261432733.SGD","LU0345770993.USD","LU0868494617.USD","CI","LU1201861249.SGD","LU0648001328.SGD","LU2275660780.HKD","BK4532","LU0312595415.SGD","IE00B19Z3B42.SGD","LU0302445910.USD","LU0477156953.USD","IE0002270589.USD","LU0058720904.USD","BK4588","BK4533","LU0980610538.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2509369407","title":"Cigna (CI) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509369407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509369407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:07","pubTimestamp":1738757232,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Lisa Gill maintained a Buy rating on Cigna (CI – Research Report) yesterday and set a price target of $405.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cigna-ci-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cigna-ci-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0971096721.USD","LU2347655156.SGD","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","BK4534","LU1548497426.USD","LU0912757837.SGD","LU0058720904.USD","LU2111349929.HKD","LU1363072403.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1059921491.USD","LU2028103732.USD","BK4585","LU1989772923.USD","BK4588","LU1074936037.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU0225283273.USD","LU2271345857.HKD","LU2357305700.SGD","LU0314104364.USD","LU1261432733.SGD","BK4504","BK4196","LU0006306889.USD","LU2023251221.USD","LU0795875086.SGD","LU2089284900.SGD","BK4581","LU0158827781.USD","BK4127","LU0289739699.SGD","LU0098860793.USD","LU0868494617.USD","LU1732799900.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0106831901.USD","LU0795875169.SGD","CI","LU1162221912.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2509440040","title":"Cigna : JP Morgan Cuts Target Price to $405 From $438","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440040?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:36","pubTimestamp":1738730167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU0289739699.SGD","LU1261432733.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","LU1059921491.USD","CI","BK4588","IE00B19Z3581.USD","BK4585","LU0058720904.USD","BK4196","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2509414522","title":"5 ASX 200 stocks that could negatively surprise during earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414522","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414522?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:46","pubTimestamp":1738712760,"startTime":"0","endTime":"0","summary":"] diluting this growth is ~150bps  of market share loss for COH with channel checks indicating positive industry feedback on Advanced Bionics  remote programming capabilities.  Looking ahead, Goldman believes that Cochlear's full year net profit will be towards the bottom end of management's guidance  which is -4% below consensus estimates. Flight Centre Travel Group Ltd  Goldman thinks that this travel agent giant could deliver a result below expectations during the first half. It said:  GSe 4.5% below on 1H25e EBIT: Largely on Corporate given expectations of SME  pressure on spending and higher margin contribution. Lower airfares likely to have impact on both Corporate and Leisure super-overrides, impacting revenue margin.  TPG Telecom Ltd  Finally, Goldman Sachs is feeling \"cautious\" about this ASX 200 stock ahead of its full year results release. This is be","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/05/5-asx-200-stocks-that-could-negatively-surprise-during-earnings-season/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4127","LU0106831901.USD","BK7042","BK4588","BK4196","IE00B19Z3B42.SGD","LU2237443622.USD","BK4516","LU2237443382.USD","BK7007","BK4550","BK7142","FLT.AU","COH.AU","LU1668664300.SGD","BPT.AU","BK7051","IE0002270589.USD","LU1791807156.HKD","LU1261432733.SGD","CI","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4504","LU2237443549.SGD","TPG.AU","IE00BFXG1179.USD","BK7507","LU2237438978.USD","IE0004091025.USD","BK4533","LU0868494617.USD","BK4552","IE0034235188.USD","IE0004086264.USD","ARB.AU","LU0058720904.USD","LU0289739699.SGD","LU2237443895.HKD","BK4585","LU2237443465.HKD","BK7070","LU2237443978.SGD","LU1059921491.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64},{"date":"2024-12-04","symbol":"CI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"CI","fiscalQuarterEnding":"2024/09","expectedEps":7.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":7.51},{"date":"2024-09-04","symbol":"CI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-04-03","current":26.204485,"percent":0.922078,"low":7.585996,"twenty":10.667361,"median":14.249333,"eighty":19.350065,"high":31.399484,"avg":15.461157,"sd":5.667216,"marketCap":89986200220},"quantilePoints":[{"date":"2020-04-09","current":13.249632,"twenty":16.465466,"median":18.036042,"eighty":21.412865,"marketCap":67626122866},{"date":"2020-04-17","current":14.145912,"twenty":16.449618,"median":18.020895,"eighty":21.342496,"marketCap":72200732729},{"date":"2020-04-24","current":13.713803,"twenty":16.4168,"median":18.00359,"eighty":21.314667,"marketCap":69995250088},{"date":"2020-05-01","current":14.151397,"twenty":16.380388,"median":17.995793,"eighty":21.253527,"marketCap":69582419442},{"date":"2020-05-08","current":14.203179,"twenty":16.332354,"median":17.995793,"eighty":21.253527,"marketCap":69837030841},{"date":"2020-05-15","current":14.269216,"twenty":16.291158,"median":17.995793,"eighty":21.253527,"marketCap":70161734107},{"date":"2020-05-22","current":14.182918,"twenty":16.261336,"median":17.995793,"eighty":21.253527,"marketCap":69737405976},{"date":"2020-05-29","current":14.807266,"twenty":16.213813,"median":17.995793,"eighty":21.253527,"marketCap":72807327762},{"date":"2020-06-05","current":15.719776,"twenty":16.204026,"median":17.986113,"eighty":21.253527,"marketCap":77294136528},{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-03","current":26.204485,"twenty":10.667361,"median":14.249333,"eighty":19.350065,"marketCap":89986200220}],"updateTime":1743796359022}}}