US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BanColombia SA

39.53

-0.1200-0.30%

Post-market: 39.530.00000.00%17:13 EDT

Volume:196.98K

Turnover:7.82M

Market Cap:9.51B

PE:6.69

High:40.03

Open:39.75

Low:39.45

Close:39.65

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIB/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","market":"US","secType":"STK","nameCN":"BanColombia SA","latestPrice":39.53,"timestamp":1744920000000,"preClose":39.65,"halted":0,"volume":196979,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.53,"latestTime":"17:13 EDT","volume":3266,"amount":129109.33,"timestamp":1744924434281},"delay":0,"floatShares":137789147,"shares":240456750,"eps":5.911192,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":39.75,"high":40.03,"low":39.45,"amount":7824390.776965999,"amplitude":0.014628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.911192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":806644800000,"exchange":"NYSE","adjPreClose":39.65,"dividendRate":0.086231,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.65,"latestTime":"09:25 EDT","volume":1792,"amount":70052.02176,"timestamp":1744896345033},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.53,"latestTime":"17:13 EDT","volume":3266,"amount":129109.33,"timestamp":1744924434281},"volumeRatio":0.34469947925580374,"impliedVol":0.1989,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","floatShares":137789147,"roa":"1.78%","roe":"15.22%","lyrEps":5.911192,"volumeRatio":0.34469947925580374,"shares":240456750,"dividePrice":3.408704,"high":40.03,"amplitude":0.014628,"preClose":39.65,"low":39.45,"week52Low":30.2477,"pbRate":"0.91","psRate":"1.78","week52High":44.93,"institutionHeld":0,"latestPrice":39.53,"eps":5.911192,"divideRate":0.086231,"volume":196979,"delay":0,"ttmEps":5.911192,"open":39.75,"prevYearClose":31.51,"prevWeekClose":37.73,"prevMonthClose":40.2,"prevQuarterClose":40.2,"fiveDayClose":36.49,"twentyDayClose":42.67,"sixtyDayClose":33.07,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CIB\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10208742","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000592-CIB","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CIB","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000087666120000592/0000876661-20-000592-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000592/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9P8L58DtRe4Sszj3","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000592/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILECCv5jXUJQHACzcNv","market":"us","size":1095},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000592/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE9FnryoqWUb54daPr","market":"us","size":756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9618730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051519-CIB","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CIB","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/0001104659-20-051519-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_20f.htm","primary":true,"translateUrl":null,"linkName":"tm206804d3_20f.htm","type":"20-F","id":"NTFILE9RqbZmxDVedEv1qC","market":"us","size":8672772},{"description":"EXHIBIT 8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex8-1.htm","type":"EX-8.1","id":"NTFILE9Wx62mpmMKdkq178","market":"us","size":64696},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex12-1.htm","type":"EX-12.1","id":"NTFILE34wvi3FEUEUyQDbb","market":"us","size":10762},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex12-2.htm","type":"EX-12.2","id":"NTFILE5EnENNFDYK2N8F4w","market":"us","size":10812},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex13-1.htm","type":"EX-13.1","id":"NTFILEHRKqMCEKXJXjDdqu","market":"us","size":4289},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex13-2.htm","type":"EX-13.2","id":"NTFILE8uRYfACFuReNVoNt","market":"us","size":4299},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex15-1.htm","type":"EX-15.1","id":"NTFILE4pQf9EJtTe91i62B","market":"us","size":2113},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_ex15-2.htm","primary":false,"translateUrl":null,"linkName":"tm206804d3_ex15-2.htm","type":"EX-15.2","id":"NTFILE5hsM5UiTCTS1cR3M","market":"us","size":3197},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/cib-20191231.xml","primary":false,"translateUrl":null,"linkName":"cib-20191231.xml","type":"EX-101.INS","id":"NTFILE9bi6xLkCqMZsCe5h","market":"us","size":41166223},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/cib-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cib-20191231.xsd","type":"EX-101.SCH","id":"NTFILEArWmoNBeqjvsLpnC","market":"us","size":418211},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/cib-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cib-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7WzZN3mTybnov1ye","market":"us","size":151166},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/cib-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cib-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE93Q6wXPbhx4H8WXc","market":"us","size":1437293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/cib-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cib-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDLcazG1F9twGS4Eo","market":"us","size":1797679},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/cib-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cib-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEH8Qy4ocWdhcbLQG8","market":"us","size":2236066},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEDMZUNyY3ZHtR3AGr","market":"us","size":5886},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_20fimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm206804d3_20fimg001.jpg","type":"GRAPHIC","id":"NTFILEBQ6eQoYkLyXf9ZeG","market":"us","size":39929},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_20fimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm206804d3_20fimg002.jpg","type":"GRAPHIC","id":"NTFILE6btB2kWEptrmCSWq","market":"us","size":24377},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_20fimg003.jpg","primary":false,"translateUrl":null,"linkName":"tm206804d3_20fimg003.jpg","type":"GRAPHIC","id":"NTFILEDthykHPNstiydPFp","market":"us","size":41994},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/tm206804d3_20fimg004.jpg","primary":false,"translateUrl":null,"linkName":"tm206804d3_20fimg004.jpg","type":"GRAPHIC","id":"NTFILE6kEuVzGNiaJH8ev1","market":"us","size":771821},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920051519/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2PGXto2F3EZ8Ks9Y","market":"us","size":6033}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188529","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033389-CIB","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033389/0001104659-20-033389-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033389/tm2012763d3_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012763d3_ex99-1.htm","type":"EX-99.1","id":"NTFILE3GKWJAhXKT8SWMxt","market":"us","size":6976},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033389/tm2012763d3_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2012763d3_6k.htm","type":"6-K","id":"NTFILE9DQ1B2iqAWJQbuq7","market":"us","size":8025},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033389/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED8BaCnXDuUm9jQqL","market":"us","size":5355},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033389/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9wzXYJBtbAEh4qbS","market":"us","size":2710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188527","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033377-CIB","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033377/0001104659-20-033377-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033377/tm2012763d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012763d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEGYFqP7VR5RpZZDzE","market":"us","size":7218},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033377/tm2012763d2_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2012763d2_6k.htm","type":"6-K","id":"NTFILE552LHinQ82mCcX58","market":"us","size":9469},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033377/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAMjbB3ENsgCRD3kr","market":"us","size":9186},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033377/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAEbbSpGezrkRG4LU","market":"us","size":24304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188525","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033344-CIB","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033344/0001104659-20-033344-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033344/tm2012763d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012763d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9v35iiZJvktdoDug","market":"us","size":9573},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033344/tm2012763d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2012763d1_6k.htm","type":"6-K","id":"NTFILE4fZNPujnmMA4UaZZ","market":"us","size":9469},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033344/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8qV248fRLt6yCCqh","market":"us","size":24304},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920033344/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2Mi1Ug9b4N8utueA","market":"us","size":9186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159377","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000175-CIB","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CIB","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000087666120000175/0000876661-20-000175-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000175/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILED9qUgnKsRNtSpuei","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000175/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE6Fn5awbS4Ntd2bS9","market":"us","size":1049},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000175/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBQBEzdwyp8CbhXXH","market":"us","size":991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920027442-CIB","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920027442/0001104659-20-027442-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920027442/tm2011363d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011363d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7Cumh5yuGoCr1mdz","market":"us","size":7703},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920027442/tm2011363d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2011363d1_6k.htm","type":"6-K","id":"NTFILEDBASpmW3LG2UcZD5","market":"us","size":8537},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920027442/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ7iCSdn5oXXbJBz4","market":"us","size":4889},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920027442/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHPr5UwCyTN52z4vi","market":"us","size":2734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024873-CIB","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/0001104659-20-024873-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/tm2010962d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2010962d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9pQDK5wfYyPNnvFE","market":"us","size":17778},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/tm2010962d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2010962d1_6k.htm","type":"6-K","id":"NTFILED3hvXomMM6Roh6sY","market":"us","size":8786},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEezoRCvfV7qpUpHC","market":"us","size":10314},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEJ39bFJbfQGP6Lgq1","market":"us","size":24671},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920024873/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6MyEvshEtUvyW96x","market":"us","size":64474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116707","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023406-CIB","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920023406/0001104659-20-023406-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920023406/tm209536-1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm209536-1_6k.htm","type":"6-K","id":"NTFILEG7kxSh2Bde5KetoU","market":"us","size":935424},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920023406/tm209536d1_6-kimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm209536d1_6-kimg001.jpg","type":"GRAPHIC","id":"NTFILE6KeSuj6hgUJk73ya","market":"us","size":40257},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920023406/tm209536d1_6-kimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm209536d1_6-kimg002.jpg","type":"GRAPHIC","id":"NTFILEFLn2c2p5baC5hMDc","market":"us","size":82644}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097164","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000801-CIB","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CIB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000108514620000801/0001085146-20-000801-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VONTOBEL ASSET MANAGEMENT, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928633/000108514620000801/ciba1_21420.htm","primary":true,"translateUrl":null,"linkName":"ciba1_21420.htm","type":"SC 13G/A","id":"NTFILEE9Ly6VPHbDgCAo4d","market":"us","size":25652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080135","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017576-CIB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920017576/0001104659-20-017576-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920017576/tm207646d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207646d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDgAdJkdqEEsw44AY","market":"us","size":8083},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920017576/tm207646d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm207646d1_6k.htm","type":"6-K","id":"NTFILEEpKXigaa1vxbomHG","market":"us","size":10350},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920017576/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBTjfcz6K82N85GwG","market":"us","size":10314},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920017576/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAYhnKEsR6mXHcSEf","market":"us","size":24671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032619","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007917-CIB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/0001104659-20-007917-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127-2_6k.htm","primary":true,"translateUrl":null,"linkName":"tm206127-2_6k.htm","type":"6-K","id":"NTFILE85xiFgRXJsipw67R","market":"us","size":21571},{"description":"EXHIBIT 1.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d2_ex1-4.htm","primary":false,"translateUrl":null,"linkName":"tm206127d2_ex1-4.htm","type":"EX-1.4","id":"NTFILEEPb1uW7JK2jo2RpW","market":"us","size":386382},{"description":"EXHIBIT 4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d2_ex4-11.htm","primary":false,"translateUrl":null,"linkName":"tm206127d2_ex4-11.htm","type":"EX-4.11","id":"NTFILECMcrgyKa2W7XWZRm","market":"us","size":445262},{"description":"EXHIBIT 5.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d2_ex5-5.htm","primary":false,"translateUrl":null,"linkName":"tm206127d2_ex5-5.htm","type":"EX-5.5","id":"NTFILE5SVdz64BLZUQeJQm","market":"us","size":35325},{"description":"EXHIBIT 5.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d2_ex5-6.htm","primary":false,"translateUrl":null,"linkName":"tm206127d2_ex5-6.htm","type":"EX-5.6","id":"NTFILE88jiXbYHt2Cy1L9J","market":"us","size":8979},{"description":"EXHIBIT 8.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d2_ex8-3.htm","primary":false,"translateUrl":null,"linkName":"tm206127d2_ex8-3.htm","type":"EX-8.3","id":"NTFILEAqGk7XdkmDL37FK2","market":"us","size":5931},{"description":"EXHIBIT 8.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d2_ex8-4.htm","primary":false,"translateUrl":null,"linkName":"tm206127d2_ex8-4.htm","type":"EX-8.4","id":"NTFILECNt652HPBWF3Ppag","market":"us","size":4232},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d1_ex5-5img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206127d1_ex5-5img001.jpg","type":"GRAPHIC","id":"NTFILE2US2RGYLrENG2BZL","market":"us","size":21232},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007917/tm206127d1_ex8-3img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206127d1_ex8-3img002.jpg","type":"GRAPHIC","id":"NTFILEEW4XhxF2GUoYY5TB","market":"us","size":4192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032071","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007807-CIB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007807/0001104659-20-007807-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007807/tm206127d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm206127d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3GoL9sG52uxNT8mx","market":"us","size":21862},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007807/tm206127d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm206127d1_6k.htm","type":"6-K","id":"NTFILE4nEjavZYYrMFwo2s","market":"us","size":8712},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007807/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFPkniMuW1b87TSbr","market":"us","size":4889},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920007807/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEXDkcjgFZ7NToACz","market":"us","size":2602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024061","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006393-CIB","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006393/0001104659-20-006393-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006393/tm205748d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205748d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE7mJZe7jS3JjwL69i","market":"us","size":11163},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006393/tm205748d2_6k.htm","primary":false,"translateUrl":null,"linkName":"tm205748d2_6k.htm","type":"6-K","id":"NTFILEFHHCeo7U1jQU5Upg","market":"us","size":8991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006393/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBUAfTSVT8iubv72A","market":"us","size":4889},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006393/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3N2SE65rjA4BNjAV","market":"us","size":6236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022552","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006353-CIB","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CIB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006353/0001104659-20-006353-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920006353/tm205748d1_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm205748d1_fwp.htm","type":"FWP","id":"NTFILE3fKk6FDbG8iCMzMj","market":"us","size":17222}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9017802","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920005645-CIB","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920005645/0001104659-20-005645-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920005645/tm205519d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205519d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGVpt2Jhh6zfdmyf8","market":"us","size":8212},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920005645/tm205519d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm205519d1_6k.htm","type":"6-K","id":"NTFILEA6EchkW8W7BoGf5Y","market":"us","size":10442},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920005645/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2YkueUnzpyZ1V6Kn","market":"us","size":4889},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920005645/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBCsu87FnET2mTejj","market":"us","size":6236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8979482","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002372-CIB","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920002372/0001104659-20-002372-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920002372/tm201652d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201652d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEENWob3WzrHBQAeHT","market":"us","size":8882},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920002372/tm201652d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm201652d1_6k.htm","type":"6-K","id":"NTFILE4sHnj5RL1PUDi2J4","market":"us","size":8704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920002372/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEB8prxwzZAAXHHdUw","market":"us","size":4889},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920002372/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFz9kFTMZ65FwWQ9p","market":"us","size":6236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055569","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920000818-CIB","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CIB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920000818/0001104659-20-000818-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465920000818/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF6iBHjm1qD6niMdH","market":"us","size":12532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8896570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919073835-CIB","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/0001104659-19-073835-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_ex1-3.htm","primary":true,"translateUrl":null,"linkName":"tm1926510d1_ex1-3.htm","type":"EX-1.3","id":"NTFILE4uduvGKPE78LVHmL","market":"us","size":414777},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1926510d1_6k.htm","type":"6-K","id":"NTFILE2hexXynm7MCwqxDF","market":"us","size":19367},{"description":"EXHIBIT 4.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_ex4-9.htm","primary":false,"translateUrl":null,"linkName":"tm1926510d1_ex4-9.htm","type":"EX-4.9","id":"NTFILEu8XEwMcFbrz2cHdD","market":"us","size":422808},{"description":"EXHIBIT 5.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_ex5-3.htm","primary":false,"translateUrl":null,"linkName":"tm1926510d1_ex5-3.htm","type":"EX-5.3","id":"NTFILEEfNasYgKJt67mzvj","market":"us","size":36783},{"description":"EXHIBIT 5.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_ex5-4.htm","primary":false,"translateUrl":null,"linkName":"tm1926510d1_ex5-4.htm","type":"EX-5.4","id":"NTFILE9AUmNzkTgEMsW23Z","market":"us","size":8452},{"description":"EXHIBIT 8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tm1926510d1_ex8-1.htm","type":"EX-8.1","id":"NTFILEALXfnEBhu5ZrLvyV","market":"us","size":6082},{"description":"EXHIBIT 8.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/tm1926510d1_ex8-2.htm","primary":false,"translateUrl":null,"linkName":"tm1926510d1_ex8-2.htm","type":"EX-8.2","id":"NTFILECBMLaRAw2vC74cG9","market":"us","size":4248},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919073835/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBwgzifbq6hEf9cVg","market":"us","size":22179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8832855","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071587-CIB","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CIB","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919071587/0001104659-19-071587-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919071587/tm1924982d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924982d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHFEuKZj9JZPXMfv1","market":"us","size":10441},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919071587/tm1924982d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1924982d1_6k.htm","type":"6-K","id":"NTFILEBXtP8YH5v9bJvKy9","market":"us","size":8186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919071587/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAvafZ8YUnJhNkQRp","market":"us","size":4889},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071371/000110465919071587/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9yc4DQ85bBYWPVR1","market":"us","size":6236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":38,"pageCount":2,"totalSize":754,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CIB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-28","symbol":"CIB","amount":0.57445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-03-31","symbol":"CIB","amount":3.811934,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-19","symbol":"CIB","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2024-12-30","symbol":"CIB","amount":0.804356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-13","value":0.314925,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-13","value":0.272921,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-14","value":0.257532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-14","value":0.286175,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-11","value":0.29693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIB","date":"2025-04-17","current":7.23822,"percent":0.549831,"low":3.827618,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"high":111.476871,"avg":15.946862,"sd":22.075699,"marketCap":10521908531.56},"quantilePoints":[{"date":"2020-04-24","current":7.276998,"twenty":11.359776,"median":12.22863,"eighty":13.185895,"marketCap":5615366127.67},{"date":"2020-05-01","current":7.893448,"twenty":11.348021,"median":12.207624,"eighty":13.18408,"marketCap":6210820109.79},{"date":"2020-05-08","current":8.897228,"twenty":11.331046,"median":12.187595,"eighty":13.183215,"marketCap":6018877610},{"date":"2020-05-15","current":8.017827,"twenty":11.302123,"median":12.167427,"eighty":13.178718,"marketCap":5345300087.25},{"date":"2020-05-22","current":7.893884,"twenty":11.27672,"median":12.162835,"eighty":13.177474,"marketCap":5469347152.99},{"date":"2020-05-29","current":9.109036,"twenty":11.254059,"median":12.160068,"eighty":13.175397,"marketCap":6433261277.12},{"date":"2020-06-05","current":10.565283,"twenty":11.186879,"median":12.152734,"eighty":13.171343,"marketCap":7775734231.72},{"date":"2020-06-12","current":9.590365,"twenty":11.168375,"median":12.144092,"eighty":13.169609,"marketCap":6671764225.81},{"date":"2020-06-19","current":9.899953,"twenty":11.132317,"median":12.138759,"eighty":13.167955,"marketCap":6959578065.34},{"date":"2020-06-26","current":8.876014,"twenty":11.037335,"median":12.130002,"eighty":13.152353,"marketCap":6181210540.96},{"date":"2020-07-02","current":9.112357,"twenty":10.996879,"median":12.125484,"eighty":13.146981,"marketCap":6524960939.32},{"date":"2020-07-10","current":9.253556,"twenty":10.971535,"median":12.11657,"eighty":13.137942,"marketCap":6699123274.94},{"date":"2020-07-17","current":8.975927,"twenty":10.946777,"median":12.110326,"eighty":13.13261,"marketCap":6462951225.28},{"date":"2020-07-24","current":9.392249,"twenty":10.903453,"median":12.09164,"eighty":13.12849,"marketCap":6667791808.89},{"date":"2020-07-31","current":9.787113,"twenty":10.85954,"median":12.079871,"eighty":13.125743,"marketCap":6875087643.5},{"date":"2020-08-07","current":14.852688,"twenty":10.851944,"median":12.082722,"eighty":13.13261,"marketCap":6389155307.19},{"date":"2020-08-14","current":14.992453,"twenty":10.85954,"median":12.097904,"eighty":13.168315,"marketCap":6380086406.13},{"date":"2020-08-21","current":15.318439,"twenty":10.870644,"median":12.111533,"eighty":13.177972,"marketCap":6452146017.93},{"date":"2020-08-28","current":16.03085,"twenty":10.885768,"median":12.116647,"eighty":13.185916,"marketCap":6864607962.35},{"date":"2020-09-04","current":16.415846,"twenty":10.898199,"median":12.127396,"eighty":13.210051,"marketCap":7127065155.06},{"date":"2020-09-11","current":15.618495,"twenty":10.902863,"median":12.132609,"eighty":13.218549,"marketCap":6772125648.66},{"date":"2020-09-18","current":15.563775,"twenty":10.909751,"median":12.139278,"eighty":13.240022,"marketCap":6723418191.26},{"date":"2020-09-25","current":15.022673,"twenty":10.924632,"median":12.14536,"eighty":13.26292,"marketCap":6245083290.33},{"date":"2020-10-02","current":14.78989,"twenty":10.936399,"median":12.154799,"eighty":13.280027,"marketCap":6112652393.93},{"date":"2020-10-09","current":15.325696,"twenty":10.943796,"median":12.162075,"eighty":13.297256,"marketCap":6453683606.7},{"date":"2020-10-16","current":14.643438,"twenty":10.952741,"median":12.164165,"eighty":13.308473,"marketCap":6131112985.57},{"date":"2020-10-23","current":15.096581,"twenty":10.954503,"median":12.178339,"eighty":13.329153,"marketCap":6434259998.35},{"date":"2020-10-30","current":14.632672,"twenty":10.962436,"median":12.200227,"eighty":13.344569,"marketCap":6111668827.97},{"date":"2020-11-06","current":15.227116,"twenty":10.971147,"median":12.223178,"eighty":13.359711,"marketCap":6568997395.08},{"date":"2020-11-13","current":25.167127,"twenty":10.977722,"median":12.230722,"eighty":13.367862,"marketCap":6999373205.38},{"date":"2020-11-20","current":26.187133,"twenty":10.98681,"median":12.233345,"eighty":13.376638,"marketCap":7259499173.73},{"date":"2020-11-27","current":26.194765,"twenty":10.989609,"median":12.244729,"eighty":13.394621,"marketCap":7337428618.55},{"date":"2020-12-04","current":29.053192,"twenty":10.995607,"median":12.250934,"eighty":13.428856,"marketCap":8469276026.98},{"date":"2020-12-11","current":30.697362,"twenty":10.999544,"median":12.261002,"eighty":13.443835,"marketCap":9044754420.34},{"date":"2020-12-18","current":33.508645,"twenty":11.009263,"median":12.274622,"eighty":13.452846,"marketCap":9909739325.05},{"date":"2020-12-24","current":33.226218,"twenty":11.025854,"median":12.299763,"eighty":13.473654,"marketCap":9607392998.46},{"date":"2020-12-31","current":33.316523,"twenty":11.037335,"median":12.309323,"eighty":13.509692,"marketCap":9854938777.58},{"date":"2021-01-08","current":33.229486,"twenty":11.062837,"median":12.323466,"eighty":13.542494,"marketCap":9655537863.46},{"date":"2021-01-15","current":31.703136,"twenty":11.0819,"median":12.331834,"eighty":13.568696,"marketCap":9255095858.97},{"date":"2021-01-22","current":29.916476,"twenty":11.092092,"median":12.336672,"eighty":13.586101,"marketCap":8575364203.88},{"date":"2021-01-29","current":29.509124,"twenty":11.123401,"median":12.346485,"eighty":13.647122,"marketCap":8373880266.73},{"date":"2021-02-05","current":30.311305,"twenty":11.141233,"median":12.361827,"eighty":13.755266,"marketCap":8664965783.79},{"date":"2021-02-12","current":29.760261,"twenty":11.154287,"median":12.369062,"eighty":13.812271,"marketCap":8582391299.88},{"date":"2021-02-19","current":29.832602,"twenty":11.163027,"median":12.37093,"eighty":13.884113,"marketCap":8490208688.92},{"date":"2021-02-26","current":108.77236,"twenty":11.16573,"median":12.380231,"eighty":13.944695,"marketCap":8277184050.73},{"date":"2021-03-05","current":105.138424,"twenty":11.170906,"median":12.389732,"eighty":14.004028,"marketCap":7994042279.34},{"date":"2021-03-12","current":106.950601,"twenty":11.176068,"median":12.395814,"eighty":14.024411,"marketCap":8273136609.7},{"date":"2021-03-19","current":103.071249,"twenty":11.18149,"median":12.412601,"eighty":14.167801,"marketCap":7993437769.14},{"date":"2021-03-26","current":102.986405,"twenty":11.184482,"median":12.413949,"eighty":14.213253,"marketCap":7726121929.32},{"date":"2021-04-01","current":100.8969,"twenty":11.190654,"median":12.415965,"eighty":14.243556,"marketCap":7609492796.52},{"date":"2021-04-09","current":106.824339,"twenty":11.203576,"median":12.423924,"eighty":14.264523,"marketCap":8099246376.13},{"date":"2021-04-16","current":105.979295,"twenty":11.219812,"median":12.435059,"eighty":14.324195,"marketCap":8125354059.23},{"date":"2021-04-23","current":100.366738,"twenty":11.245684,"median":12.459135,"eighty":14.433244,"marketCap":7589834123.35},{"date":"2021-04-30","current":97.43103,"twenty":11.257014,"median":12.482392,"eighty":14.473542,"marketCap":7191864036.72},{"date":"2021-05-07","current":57.665257,"twenty":11.25962,"median":12.499012,"eighty":14.507762,"marketCap":7397467480.69},{"date":"2021-05-14","current":58.032994,"twenty":11.269298,"median":12.503965,"eighty":14.567441,"marketCap":7603494283.16},{"date":"2021-05-21","current":55.213985,"twenty":11.277602,"median":12.506801,"eighty":14.616075,"marketCap":7135357185.73},{"date":"2021-05-28","current":55.005813,"twenty":11.283345,"median":12.516469,"eighty":14.631288,"marketCap":7146535506.57},{"date":"2021-06-04","current":55.777433,"twenty":11.292214,"median":12.521779,"eighty":14.648086,"marketCap":7469171101.36},{"date":"2021-06-11","current":56.654488,"twenty":11.293383,"median":12.528598,"eighty":14.78989,"marketCap":7558306279.21},{"date":"2021-06-18","current":55.393347,"twenty":11.302123,"median":12.534372,"eighty":14.852688,"marketCap":7119266450.75},{"date":"2021-06-25","current":55.126094,"twenty":11.303969,"median":12.542602,"eighty":14.868818,"marketCap":7115425226.22},{"date":"2021-07-02","current":55.273242,"twenty":11.308246,"median":12.561706,"eighty":14.921642,"marketCap":7056289831.5},{"date":"2021-07-09","current":56.665711,"twenty":11.326232,"median":12.571979,"eighty":14.981189,"marketCap":7122521450.99},{"date":"2021-07-16","current":56.512068,"twenty":11.330982,"median":12.576016,"eighty":14.996587,"marketCap":7151073207.78},{"date":"2021-07-23","current":56.367483,"twenty":11.335373,"median":12.590429,"eighty":15.030726,"marketCap":7023756315.83},{"date":"2021-07-30","current":54.66344,"twenty":11.336734,"median":12.605155,"eighty":15.075201,"marketCap":6835068498.68},{"date":"2021-08-06","current":54.578289,"twenty":11.338038,"median":12.611484,"eighty":15.090786,"marketCap":6651742740.06},{"date":"2021-08-13","current":16.743341,"twenty":11.346086,"median":12.622111,"eighty":15.130364,"marketCap":7483204084.4},{"date":"2021-08-20","current":17.583111,"twenty":11.349386,"median":12.628367,"eighty":15.162163,"marketCap":7789019114.32},{"date":"2021-08-27","current":17.546443,"twenty":11.350739,"median":12.631657,"eighty":15.227592,"marketCap":7836822592.33},{"date":"2021-09-03","current":17.605959,"twenty":11.355502,"median":12.641838,"eighty":15.2902,"marketCap":7934786359.27},{"date":"2021-09-10","current":17.586423,"twenty":11.358518,"median":12.648906,"eighty":15.312559,"marketCap":7852631432.47},{"date":"2021-09-17","current":17.523409,"twenty":11.360215,"median":12.657659,"eighty":15.432989,"marketCap":7852128349.72},{"date":"2021-09-24","current":17.382588,"twenty":11.388715,"median":12.673385,"eighty":15.69792,"marketCap":7736606731.77},{"date":"2021-10-01","current":18.554576,"twenty":11.409491,"median":12.679405,"eighty":15.946648,"marketCap":8402554534.92},{"date":"2021-10-08","current":18.752795,"twenty":11.418438,"median":12.683858,"eighty":16.049554,"marketCap":8533608016.96},{"date":"2021-10-15","current":19.41738,"twenty":11.428887,"median":12.699338,"eighty":16.302667,"marketCap":8825949636.88},{"date":"2021-10-22","current":18.826082,"twenty":11.435936,"median":12.719185,"eighty":16.526111,"marketCap":8517851007.27},{"date":"2021-10-29","current":18.944342,"twenty":11.444077,"median":12.732495,"eighty":17.152138,"marketCap":8576114824.48},{"date":"2021-11-05","current":13.534534,"twenty":11.449749,"median":12.734185,"eighty":17.177649,"marketCap":8293084044.73},{"date":"2021-11-12","current":13.008242,"twenty":11.452998,"median":12.752464,"eighty":17.152138,"marketCap":7947444898.05},{"date":"2021-11-19","current":12.164236,"twenty":11.454583,"median":12.741183,"eighty":16.905125,"marketCap":7370386432.79},{"date":"2021-11-26","current":12.213023,"twenty":11.454902,"median":12.733243,"eighty":16.743341,"marketCap":7220228420.63},{"date":"2021-12-03","current":14.083771,"twenty":11.4578,"median":12.734767,"eighty":16.659265,"marketCap":8460086954.26},{"date":"2021-12-10","current":13.040145,"twenty":11.462058,"median":12.755524,"eighty":16.528458,"marketCap":7948335853.99},{"date":"2021-12-17","current":13.441125,"twenty":11.462571,"median":12.758584,"eighty":16.479189,"marketCap":8020313590.36},{"date":"2021-12-23","current":13.112334,"twenty":11.463452,"median":12.773337,"eighty":16.404851,"marketCap":7793393505.42},{"date":"2021-12-31","current":13.53414,"twenty":11.468028,"median":12.78198,"eighty":16.355308,"marketCap":7903905013.72},{"date":"2022-01-07","current":13.225151,"twenty":11.473885,"median":12.801632,"eighty":16.322924,"marketCap":7763531410.32},{"date":"2022-01-14","current":14.14438,"twenty":11.476219,"median":12.805988,"eighty":16.276081,"marketCap":8391471666.46},{"date":"2022-01-21","current":14.938289,"twenty":11.479497,"median":12.81166,"eighty":16.250761,"marketCap":8962290637.27},{"date":"2022-01-28","current":15.196489,"twenty":11.479735,"median":12.82111,"eighty":16.153876,"marketCap":9062958459.58},{"date":"2022-02-04","current":14.970227,"twenty":11.49672,"median":12.836019,"eighty":16.068115,"marketCap":9012860673.44},{"date":"2022-02-11","current":14.191579,"twenty":11.507117,"median":12.840415,"eighty":16.043367,"marketCap":8612384082.35},{"date":"2022-02-18","current":14.354448,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":8700556466.42},{"date":"2022-02-25","current":8.721809,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9120373437.84},{"date":"2022-03-04","current":8.98586,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9625037021.04},{"date":"2022-03-11","current":8.891333,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9512567622.27},{"date":"2022-03-18","current":8.99006,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9633576466.5},{"date":"2022-03-25","current":9.628099,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10391123152.8},{"date":"2022-04-01","current":9.919552,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10739423216.13},{"date":"2022-04-08","current":9.765223,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10560029480.84},{"date":"2022-04-14","current":9.95069,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10882106021.86},{"date":"2022-04-22","current":9.781322,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10456253246.35},{"date":"2022-04-29","current":9.08982,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9365258086.34},{"date":"2022-05-06","current":9.167794,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9272377125.55},{"date":"2022-05-13","current":7.077075,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9091258565.56},{"date":"2022-05-20","current":6.851357,"twenty":11.507117,"median":12.852047,"eighty":16.043367,"marketCap":9047353469.85},{"date":"2022-05-27","current":7.647788,"twenty":11.472136,"median":12.842878,"eighty":16.043367,"marketCap":10351661462.8},{"date":"2022-06-03","current":7.783221,"twenty":11.460434,"median":12.836019,"eighty":16.043367,"marketCap":10900181186.11},{"date":"2022-06-10","current":7.5529,"twenty":11.437094,"median":12.81166,"eighty":16.043367,"marketCap":10207514310.86},{"date":"2022-06-17","current":6.954196,"twenty":11.359147,"median":12.799996,"eighty":16.043367,"marketCap":9393571667.83},{"date":"2022-06-24","current":6.523925,"twenty":11.344151,"median":12.773337,"eighty":16.049554,"marketCap":8340066671.53},{"date":"2022-07-01","current":6.104948,"twenty":11.321735,"median":12.734767,"eighty":16.049554,"marketCap":7677768350.11},{"date":"2022-07-08","current":6.213522,"twenty":11.292915,"median":12.726844,"eighty":16.049554,"marketCap":7483768024.05},{"date":"2022-07-15","current":5.796311,"twenty":11.257339,"median":12.688014,"eighty":16.049554,"marketCap":6989882226.66},{"date":"2022-07-22","current":6.14665,"twenty":11.18568,"median":12.676246,"eighty":16.049554,"marketCap":7340387954.8},{"date":"2022-07-29","current":6.186416,"twenty":11.154287,"median":12.657659,"eighty":16.049554,"marketCap":7619491753.14},{"date":"2022-08-05","current":6.351684,"twenty":11.057179,"median":12.640541,"eighty":16.049554,"marketCap":7729934287.62},{"date":"2022-08-12","current":6.091107,"twenty":10.987296,"median":12.627409,"eighty":16.049554,"marketCap":8575397381.73},{"date":"2022-08-19","current":5.887845,"twenty":10.946777,"median":12.61688,"eighty":16.049554,"marketCap":7877320516.13},{"date":"2022-08-26","current":5.846736,"twenty":10.649526,"median":12.591379,"eighty":16.049554,"marketCap":7850451801.33},{"date":"2022-09-02","current":5.377086,"twenty":10.554499,"median":12.572299,"eighty":16.049554,"marketCap":7053831725.13},{"date":"2022-09-09","current":5.308268,"twenty":10.51143,"median":12.545829,"eighty":16.049554,"marketCap":7173986039.57},{"date":"2022-09-16","current":5.266854,"twenty":10.389926,"median":12.528848,"eighty":16.049554,"marketCap":7011355634.05},{"date":"2022-09-23","current":5.144941,"twenty":10.173081,"median":12.517059,"eighty":16.049554,"marketCap":6842268638.52},{"date":"2022-09-30","current":4.834836,"twenty":10.006432,"median":12.506801,"eighty":16.049554,"marketCap":6198848629.34},{"date":"2022-10-07","current":5.352986,"twenty":9.916655,"median":12.499012,"eighty":16.049554,"marketCap":6846216242.9},{"date":"2022-10-14","current":5.175856,"twenty":9.887489,"median":12.459135,"eighty":16.049554,"marketCap":6604068697.7},{"date":"2022-10-21","current":5.372646,"twenty":9.800543,"median":12.42977,"eighty":16.049554,"marketCap":6479550338.47},{"date":"2022-10-28","current":5.382386,"twenty":9.768426,"median":12.415113,"eighty":16.049554,"marketCap":6586091559.01},{"date":"2022-11-04","current":5.619761,"twenty":9.660009,"median":12.415113,"eighty":16.049554,"marketCap":6504559693.75},{"date":"2022-11-11","current":5.32809,"twenty":9.608046,"median":12.415113,"eighty":16.049554,"marketCap":7320290164.02},{"date":"2022-11-18","current":5.39519,"twenty":9.559646,"median":12.415113,"eighty":16.049554,"marketCap":7118004861.13},{"date":"2022-11-25","current":5.43988,"twenty":9.444043,"median":12.415113,"eighty":16.049554,"marketCap":7348924957.25},{"date":"2022-12-02","current":5.247513,"twenty":9.402014,"median":12.415113,"eighty":16.049554,"marketCap":7261088789.83},{"date":"2022-12-09","current":5.287844,"twenty":9.366388,"median":12.415113,"eighty":16.049554,"marketCap":7234807815.74},{"date":"2022-12-16","current":5.386517,"twenty":9.214914,"median":12.415113,"eighty":16.049554,"marketCap":7395471978.02},{"date":"2022-12-23","current":5.423273,"twenty":9.145335,"median":12.415113,"eighty":16.049554,"marketCap":7533575875.16},{"date":"2022-12-30","current":5.592732,"twenty":9.111029,"median":12.415113,"eighty":16.049554,"marketCap":7599065749.94},{"date":"2023-01-06","current":5.640724,"twenty":9.046864,"median":12.415113,"eighty":16.049554,"marketCap":7644874734.33},{"date":"2023-01-13","current":5.739981,"twenty":8.98838,"median":12.415113,"eighty":16.049554,"marketCap":8056107941.21},{"date":"2023-01-20","current":5.740755,"twenty":8.976028,"median":12.415113,"eighty":16.049554,"marketCap":8159972098.08},{"date":"2023-01-27","current":5.646903,"twenty":8.944033,"median":12.415113,"eighty":16.049554,"marketCap":8179457129.45},{"date":"2023-02-03","current":5.620588,"twenty":8.903511,"median":12.415113,"eighty":16.049554,"marketCap":7878799974.56},{"date":"2023-02-10","current":5.444115,"twenty":8.876014,"median":12.415113,"eighty":16.049554,"marketCap":7486882395.27},{"date":"2023-02-17","current":5.292384,"twenty":8.807764,"median":12.415113,"eighty":16.049554,"marketCap":7115221284.57},{"date":"2023-02-24","current":4.83964,"twenty":8.725231,"median":12.415113,"eighty":16.049554,"marketCap":6756601753.98},{"date":"2023-03-03","current":4.910145,"twenty":8.63745,"median":12.415113,"eighty":16.049554,"marketCap":6964541783.28},{"date":"2023-03-10","current":4.761414,"twenty":8.400548,"median":12.415113,"eighty":16.049554,"marketCap":6835045031.56},{"date":"2023-03-17","current":4.18092,"twenty":8.291244,"median":12.415113,"eighty":16.049554,"marketCap":5864968787.74},{"date":"2023-03-24","current":4.374948,"twenty":8.116705,"median":12.415113,"eighty":16.049554,"marketCap":6275622549.58},{"date":"2023-03-31","current":4.573972,"twenty":8.041634,"median":12.414561,"eighty":16.043367,"marketCap":6702416238.53},{"date":"2023-04-06","current":4.639255,"twenty":7.987718,"median":12.414561,"eighty":16.043367,"marketCap":6892321733.72},{"date":"2023-04-14","current":4.931014,"twenty":7.893448,"median":12.412601,"eighty":16.049554,"marketCap":7567757176.18},{"date":"2023-04-21","current":5.060216,"twenty":7.800992,"median":12.393851,"eighty":16.049554,"marketCap":7572952667.36},{"date":"2023-04-28","current":4.517672,"twenty":7.64797,"median":12.389732,"eighty":16.049554,"marketCap":6591156054.51},{"date":"2023-05-05","current":4.466084,"twenty":7.567138,"median":12.388252,"eighty":16.049554,"marketCap":6563889719.6},{"date":"2023-05-12","current":4.392577,"twenty":7.422831,"median":12.37074,"eighty":16.049554,"marketCap":6476019191.9},{"date":"2023-05-19","current":4.259228,"twenty":7.338191,"median":12.365125,"eighty":16.085267,"marketCap":6381449008.2},{"date":"2023-05-26","current":3.99839,"twenty":7.198902,"median":12.336832,"eighty":16.102419,"marketCap":6053762860.95},{"date":"2023-06-01","current":3.827618,"twenty":7.116448,"median":12.328868,"eighty":16.102419,"marketCap":5877242594.05},{"date":"2023-06-09","current":4.565781,"twenty":7.009887,"median":12.288763,"eighty":16.136724,"marketCap":7407789607.94},{"date":"2023-06-16","current":4.383193,"twenty":6.969711,"median":12.255806,"eighty":16.173253,"marketCap":7118715158.9},{"date":"2023-06-21","current":4.267565,"twenty":6.892493,"median":12.250934,"eighty":16.212007,"marketCap":6952611692.23},{"date":"2023-06-30","current":4.14692,"twenty":6.610375,"median":12.233079,"eighty":16.263421,"marketCap":6699778791.75},{"date":"2023-07-07","current":4.102991,"twenty":6.532395,"median":12.218101,"eighty":16.276081,"marketCap":6594803792.37},{"date":"2023-07-19","current":4.500013,"twenty":6.521868,"median":12.178339,"eighty":16.338616,"marketCap":7666614749.7},{"date":"2023-07-26","current":4.475527,"twenty":6.480853,"median":12.164236,"eighty":16.360872,"marketCap":7702842534.24},{"date":"2023-07-31","current":4.46892,"twenty":6.402951,"median":12.162075,"eighty":16.382862,"marketCap":7777700380.81},{"date":"2023-08-11","current":4.495653,"twenty":6.233804,"median":12.144092,"eighty":16.458075,"marketCap":7333415293.16},{"date":"2023-08-18","current":4.415257,"twenty":6.187985,"median":12.127396,"eighty":16.458075,"marketCap":6962078170.8},{"date":"2023-08-25","current":4.258109,"twenty":6.110618,"median":12.113299,"eighty":16.458075,"marketCap":6749599239.52},{"date":"2023-09-01","current":4.206741,"twenty":6.081762,"median":12.086528,"eighty":16.479189,"marketCap":6620011983.21},{"date":"2023-09-07","current":3.96544,"twenty":6.079407,"median":12.059633,"eighty":16.479189,"marketCap":6324233458.43},{"date":"2023-09-15","current":4.270159,"twenty":6.037385,"median":12.041443,"eighty":16.523765,"marketCap":7000110258.87},{"date":"2023-09-22","current":4.39668,"twenty":5.972602,"median":12.024107,"eighty":16.526111,"marketCap":7187783682.79},{"date":"2023-09-29","current":4.342566,"twenty":5.881474,"median":12.013773,"eighty":16.528458,"marketCap":6852986541},{"date":"2023-10-04","current":4.354359,"twenty":5.863456,"median":12.008268,"eighty":16.533151,"marketCap":6663064267.45},{"date":"2023-10-19","current":4.403918,"twenty":5.790731,"median":11.997904,"eighty":16.743341,"marketCap":6675544471.64},{"date":"2023-10-27","current":4.088604,"twenty":5.7406,"median":12.00435,"eighty":16.824233,"marketCap":6338519841.52},{"date":"2023-11-03","current":4.155984,"twenty":5.701351,"median":11.997904,"eighty":16.824233,"marketCap":6641423335.67},{"date":"2023-11-10","current":4.328479,"twenty":5.683608,"median":11.980363,"eighty":16.824233,"marketCap":6923253110.67},{"date":"2023-11-17","current":4.42427,"twenty":5.658921,"median":11.969532,"eighty":16.824233,"marketCap":6839442593.49},{"date":"2023-11-24","current":4.393191,"twenty":5.640724,"median":11.949748,"eighty":16.824233,"marketCap":6815602801.53},{"date":"2023-12-01","current":4.552931,"twenty":5.619761,"median":11.938381,"eighty":16.824233,"marketCap":7103231305.44},{"date":"2023-12-08","current":4.58109,"twenty":5.600342,"median":11.909422,"eighty":16.743341,"marketCap":7217094649.24},{"date":"2023-12-15","current":4.670617,"twenty":5.592732,"median":11.897036,"eighty":16.743341,"marketCap":7448678695.57},{"date":"2023-12-22","current":4.718678,"twenty":5.462588,"median":11.897036,"eighty":16.743341,"marketCap":7559708718.57},{"date":"2023-12-29","current":4.824309,"twenty":5.443066,"median":11.897844,"eighty":16.824233,"marketCap":7968621081.21},{"date":"2024-01-05","current":5.218043,"twenty":5.423425,"median":11.892473,"eighty":16.905125,"marketCap":8379938467.29},{"date":"2024-01-12","current":5.025095,"twenty":5.39654,"median":11.879487,"eighty":16.905125,"marketCap":8071511191.96},{"date":"2024-01-19","current":4.994928,"twenty":5.374422,"median":11.828869,"eighty":16.986016,"marketCap":8027141876.1},{"date":"2024-01-26","current":4.82618,"twenty":5.358057,"median":11.815757,"eighty":16.905125,"marketCap":7730366567.61},{"date":"2024-02-02","current":4.962836,"twenty":5.34773,"median":11.791231,"eighty":16.905125,"marketCap":8066968896.91},{"date":"2024-02-09","current":4.888751,"twenty":5.326845,"median":11.757731,"eighty":16.905125,"marketCap":7813337980.19},{"date":"2024-02-16","current":4.921235,"twenty":5.315103,"median":11.730492,"eighty":16.905125,"marketCap":7948581766.8},{"date":"2024-02-23","current":5.142961,"twenty":5.304656,"median":11.711817,"eighty":16.905125,"marketCap":7988411887.93},{"date":"2024-03-01","current":5.11592,"twenty":5.294529,"median":11.644666,"eighty":16.824233,"marketCap":7960762173.05},{"date":"2024-03-08","current":5.228192,"twenty":5.283051,"median":11.594418,"eighty":16.824233,"marketCap":8167878971.61},{"date":"2024-03-15","current":4.971204,"twenty":5.265348,"median":11.561517,"eighty":16.824233,"marketCap":7804063612.25},{"date":"2024-03-22","current":5.305068,"twenty":5.24662,"median":11.508233,"eighty":16.824233,"marketCap":8347033949.29},{"date":"2024-03-28","current":5.286709,"twenty":5.24662,"median":11.46265,"eighty":16.824233,"marketCap":8372849902.29},{"date":"2024-04-05","current":5.638578,"twenty":5.2465,"median":11.354751,"eighty":16.905125,"marketCap":9136882584.82},{"date":"2024-04-12","current":5.562942,"twenty":5.2465,"median":11.306107,"eighty":16.905125,"marketCap":8897414084.1},{"date":"2024-04-19","current":5.125627,"twenty":5.243878,"median":11.272081,"eighty":16.905125,"marketCap":7985820397.16},{"date":"2024-04-26","current":5.043297,"twenty":5.228984,"median":11.182084,"eighty":16.824233,"marketCap":7799146629.05},{"date":"2024-05-03","current":5.287301,"twenty":5.226652,"median":11.040205,"eighty":16.824233,"marketCap":8285406380.49},{"date":"2024-05-10","current":5.344228,"twenty":5.226652,"median":10.083655,"eighty":16.824233,"marketCap":8391596523.22},{"date":"2024-05-17","current":5.561952,"twenty":5.226652,"median":9.923476,"eighty":16.824233,"marketCap":8791642982.65},{"date":"2024-05-24","current":5.605796,"twenty":5.226652,"median":9.899953,"eighty":16.824233,"marketCap":8861870916.83},{"date":"2024-05-31","current":5.486165,"twenty":5.226652,"median":9.845508,"eighty":16.824233,"marketCap":8589449062.44},{"date":"2024-06-07","current":5.638118,"twenty":5.226652,"median":9.781322,"eighty":16.824233,"marketCap":8681649941.42},{"date":"2024-06-14","current":5.469761,"twenty":5.226375,"median":9.743026,"eighty":16.905125,"marketCap":8049171300.18},{"date":"2024-06-21","current":5.510841,"twenty":5.226098,"median":9.640065,"eighty":16.986016,"marketCap":7980060280.27},{"date":"2024-06-28","current":5.479088,"twenty":5.224044,"median":9.605099,"eighty":17.149969,"marketCap":7977517245.12},{"date":"2024-07-05","current":5.506909,"twenty":5.224044,"median":9.567038,"eighty":17.149969,"marketCap":8157288702.62},{"date":"2024-07-12","current":5.534377,"twenty":5.224044,"median":9.442962,"eighty":17.149969,"marketCap":8454919679.81},{"date":"2024-07-15","current":5.52543,"twenty":5.224044,"median":9.435205,"eighty":17.149969,"marketCap":8492602725.2},{"date":"2024-08-02","current":5.612661,"twenty":5.211597,"median":9.372773,"eighty":17.260603,"marketCap":8388737524.08},{"date":"2024-08-09","current":5.312618,"twenty":5.211597,"median":9.227638,"eighty":17.260603,"marketCap":7821585069.66},{"date":"2024-08-16","current":5.66349,"twenty":5.211597,"median":9.167794,"eighty":17.260603,"marketCap":8537639199.4},{"date":"2024-08-23","current":5.501712,"twenty":5.211597,"median":9.112357,"eighty":17.260603,"marketCap":8172055129.86},{"date":"2024-08-30","current":5.570086,"twenty":5.211597,"median":9.025061,"eighty":17.260603,"marketCap":8157913807.97},{"date":"2024-09-06","current":5.716004,"twenty":5.211597,"median":8.99006,"eighty":17.260603,"marketCap":8265648778.08},{"date":"2024-09-13","current":5.554904,"twenty":5.211597,"median":8.975927,"eighty":17.260603,"marketCap":7912456521.44},{"date":"2024-09-20","current":5.594628,"twenty":5.211597,"median":8.931742,"eighty":17.260603,"marketCap":8083942797.5},{"date":"2024-09-27","current":5.726182,"twenty":5.211597,"median":8.900987,"eighty":17.260603,"marketCap":8279970717.6},{"date":"2024-10-04","current":5.435462,"twenty":5.211597,"median":8.876014,"eighty":17.260603,"marketCap":7825700508.3},{"date":"2024-10-11","current":5.584154,"twenty":5.211597,"median":8.807051,"eighty":17.260603,"marketCap":7994446821.89},{"date":"2024-10-18","current":5.726126,"twenty":5.211597,"median":8.718991,"eighty":17.260603,"marketCap":8133722962.91},{"date":"2024-10-25","current":5.688631,"twenty":5.211597,"median":8.627183,"eighty":17.260603,"marketCap":7977700377.15},{"date":"2024-10-31","current":5.899084,"twenty":5.211597,"median":8.363113,"eighty":17.260603,"marketCap":8081169557.78},{"date":"2024-11-08","current":5.846152,"twenty":5.21078,"median":8.236867,"eighty":17.274215,"marketCap":8132702821.78},{"date":"2024-11-15","current":5.84914,"twenty":5.21078,"median":8.091126,"eighty":17.274215,"marketCap":7909078432.39},{"date":"2024-11-22","current":5.990129,"twenty":5.21078,"median":8.024103,"eighty":17.274215,"marketCap":8278005453.36},{"date":"2024-11-29","current":6.035578,"twenty":5.21078,"median":7.948184,"eighty":17.274215,"marketCap":8265510229.74},{"date":"2024-12-06","current":5.965569,"twenty":5.21078,"median":7.884791,"eighty":17.274215,"marketCap":8201555206.29},{"date":"2024-12-13","current":5.887985,"twenty":5.21078,"median":7.787702,"eighty":17.274215,"marketCap":8221321164.51},{"date":"2024-12-20","current":5.804452,"twenty":5.21078,"median":7.64346,"eighty":17.274215,"marketCap":8004961003.51},{"date":"2024-12-27","current":5.91184,"twenty":5.21078,"median":7.564765,"eighty":17.274215,"marketCap":8167576639.48},{"date":"2025-01-03","current":5.835285,"twenty":5.21078,"median":7.453871,"eighty":17.274215,"marketCap":8026631600.73},{"date":"2025-01-10","current":5.831564,"twenty":5.210306,"median":7.276998,"eighty":17.283737,"marketCap":8153827628.26},{"date":"2025-01-17","current":5.714126,"twenty":5.210306,"median":7.140843,"eighty":17.283737,"marketCap":7957819378.38},{"date":"2025-01-24","current":6.00211,"twenty":5.210306,"median":7.017305,"eighty":17.283737,"marketCap":8563011330.8},{"date":"2025-01-31","current":6.86434,"twenty":5.210306,"median":6.954196,"eighty":17.283737,"marketCap":9977756407.2},{"date":"2025-02-07","current":6.763936,"twenty":5.210306,"median":6.763936,"eighty":17.283737,"marketCap":9864031529.39},{"date":"2025-02-14","current":6.871106,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10044764424.43},{"date":"2025-02-21","current":7.066492,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10856958261.36},{"date":"2025-02-28","current":6.893361,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10479982579.92},{"date":"2025-03-07","current":6.933893,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10574691281.33},{"date":"2025-03-14","current":6.854905,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10462375593.08},{"date":"2025-03-21","current":7.021659,"twenty":5.209832,"median":6.734163,"eighty":17.29326,"marketCap":10504323110.26},{"date":"2025-03-28","current":6.776789,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10234982423.94},{"date":"2025-04-04","current":7.207495,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10910190230.98},{"date":"2025-04-11","current":6.622264,"twenty":5.210306,"median":6.745956,"eighty":17.283737,"marketCap":9489187294.37},{"date":"2025-04-17","current":7.23822,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10521908531.56}],"updateTime":1745052270399}}}