US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BanColombia SA

39.53

-0.1200-0.30%

Post-market: 39.530.00000.00%17:13 EDT

Volume:196.98K

Turnover:7.82M

Market Cap:9.51B

PE:6.69

High:40.03

Open:39.75

Low:39.45

Close:39.65

Loading ...

Overview Company News Filings

ING (ING) Surges 8.6%: Is This an Indication of Further Gains?

China should still manage 4% growth despite US tariffs: Natixis CIB

The Future of Banking: Insights from JP Morgan's Thesis

Press Release: AI-Powered Real-Time Information Platform Dataminr Secures $85M in Funding Led by NightDragon, HSBC

Bird Construction Upgraded to Outperformer at CIB

MT Newswires Live

Crédit Agricole CIB Closes $1.2 Billion Sustainability-Linked Export Prepayment Facility with Suzano International Finance B.V.

Hacker responsible for international data breaches arrested in joint Singapore-Thailand operation

BanColombia Is Maintained at Sell by Goldman Sachs

BanColombia SA (CIB) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Stock Track | Bancolombia Soars 5.08% on Q4 Earnings Beat

Bancolombia SA reports results for the quarter ended December 31 - Earnings Summary

Bancolombia S.A. (CIB): Among the Best Performing Bank Stocks So Far In 2025

Bank OZK (OZK): Among the Best Performing Bank Stocks

Bancolombia SA expected to post earnings of $1.39 a share - Earnings Preview

If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now

Santander Chile announces Andrés Trautmann Buc as new Chief Executive Officer (CEO) and Country Head

Wells Fargo Names Fernando Rivas Sole CEO of CIB Unit as Jon Weiss Steps Down

MT Newswires Live

Jon Weiss, Co-CEO of Corporate & Investment Banking, to Retire from Wells Fargo

Bancolombia S.A. (CIB): A Bull Case Theory

Morgan Stanley Upgrades Bancolombia to Overweight From Equalweight, Raises Price Target to $53 From $40

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","market":"US","secType":"STK","nameCN":"BanColombia SA","latestPrice":39.53,"timestamp":1744920000000,"preClose":39.65,"halted":0,"volume":196979,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.53,"latestTime":"17:13 EDT","volume":3266,"amount":129109.33,"timestamp":1744924434281},"delay":0,"floatShares":137789147,"shares":240456750,"eps":5.911192,"marketStatus":"Closed Good Friday","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":39.75,"high":40.03,"low":39.45,"amount":7824390.776965999,"amplitude":0.014628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.911192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":806644800000,"exchange":"NYSE","adjPreClose":39.65,"dividendRate":0.086231,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.65,"latestTime":"09:25 EDT","volume":1792,"amount":70052.02176,"timestamp":1744896345033},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.53,"latestTime":"17:13 EDT","volume":3266,"amount":129109.33,"timestamp":1744924434281},"volumeRatio":0.344699,"impliedVol":0.1989,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","floatShares":137789147,"roa":"1.78%","roe":"15.22%","lyrEps":5.911192,"volumeRatio":0.344699,"shares":240456750,"dividePrice":3.408704,"high":40.03,"amplitude":0.014628,"preClose":39.65,"low":39.45,"week52Low":30.2477,"pbRate":"0.91","psRate":"1.78","week52High":44.93,"institutionHeld":0,"latestPrice":39.53,"eps":5.911192,"divideRate":0.086231,"volume":196979,"delay":0,"ttmEps":5.911192,"open":39.75,"prevYearClose":31.51,"prevWeekClose":37.73,"prevMonthClose":40.2,"prevQuarterClose":40.2,"fiveDayClose":36.49,"twentyDayClose":42.67,"sixtyDayClose":33.07,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526125835","title":"ING (ING) Surges 8.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:04","pubTimestamp":1744293840,"startTime":"0","endTime":"0","summary":"ING Groep ING shares ended the last trading session 8.6% higher at $18.05. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 16.4% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This financial services provider is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -11.5%. Revenues are expected to be $5.66 billion, down 6.7% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.ING belongs to the Zacks Banks - Foreign industry. Another stock from the same industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-ing-surges-8-6-140400481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CIB","ING"],"gpt_icon":0},{"id":"2526825278","title":"China should still manage 4% growth despite US tariffs: Natixis CIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825278","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825278?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075200,"startTime":"0","endTime":"0","summary":"The US is likely to extend the negotiation window, says Natixis CIB’s APAC chief economist. “It simply isn’t realistic to reach a meaningful agreement across so many parties in just a few days.” ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/china-should-still-manage-4-growth-despite-us-tariffs-natixis-cib?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CIB","NTXFF","BK4207"],"gpt_icon":0},{"id":"2525573162","title":"The Future of Banking: Insights from JP Morgan's Thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573162","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573162?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792081,"startTime":"0","endTime":"0","summary":"JP Morgan's Consumer & Community Banking  segment  serves consumers and businesses through personal service at bank branches and through automated teller machine , online, mobile and telephone banking. CCB is organized into Consumer & Business Banking, Mortgage Banking, and Card & Auto. Commercial & Investment Bank  segment  offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to a global client base of corporations, investors, financial institutions, government and municipal entities. The segment also offers lending, wholesale payments, and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management  segment  provides services to institutions, retail investors and high-net-worth individuals. It offers global investment management in equities, fixed income, real estate, hedge funds, private equity and liquidity including money market instruments and bank deposits. The segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-banking-insights-jp-morgans-184121553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU2023251221.USD","US2Y.BOND","LU2264538146.SGD","US5Y.BOND","LU1720051108.HKD","CIB","LU0256863811.USD","LU0203347892.USD","LU0964807845.USD","US10Y.BOND","LU1366192091.USD","LU0795875086.SGD","LU1244550494.USD","CIO","LU1267930490.SGD","LU0310799852.SGD","LU0689472784.USD","LU1496350171.SGD","LU1244550221.USD","US12M.BOND","LU2237443978.SGD","US6M.BOND","LU0238689110.USD","LU0820562030.AUD","IE00BYXW3230.USD","LU1119994496.HKD","LU2023250843.SGD","JPM","BK4504","IE00BJLML261.HKD","CCB","LU0006306889.USD","LU0225283273.USD","LU1974910355.USD","IE00BWXC8680.SGD","LU2054465674.USD","IE0034235295.USD","LU0203345920.USD","LU1032466523.USD","US7Y.BOND","LU1894683348.USD","CAGR","IE00BKDWB100.SGD","BK4159","LU0215105999.USD","LU2023250504.SGD","LU2237443382.USD","US3Y.BOND","LU0211326839.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2520791168","title":"Press Release: AI-Powered Real-Time Information Platform Dataminr Secures $85M in Funding Led by NightDragon, HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520791168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520791168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:23","pubTimestamp":1742404980,"startTime":"0","endTime":"0","summary":"Funding to supercharge AI innovation and accelerate international and new vertical market expansion. NEW YORK, March 19, 2025 /PRNewswire/ -- Dataminr, one of the world's leading AI companies, today announced it has secured $85 million in new funding from NightDragon and HSBC through a combination of convertible financing and credit. The new capital will allow Dataminr to accelerate its growth trajectory and continue to pioneer trailblazing Generative AI and Agentic AI capabilities that shape the future of real-time information. Dataminr will also use this new funding to expand its international go-to-market in Europe, the Middle East, and Asia, and to power additional products in new verticals with its Platform API.Dataminr has created a revolutionary real-time AI platform for discovering events, risks, and threats. Using its unique multi-modal Fusion AI -- which synthesizes images, video, sound and machine-generated sensor data, and text in 150 languages -- Dataminr performs trillion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","LU0634319403.HKD","BK4134","LU0417516738.SGD","BK4544","BK1231","III","BK4585","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","LU0310800965.SGD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU0149721374.USD","BK4207","ARKG","LU0348735423.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","BK4588","BK1601","CIB","LU0516422952.EUR","BK4521","LU0164880469.USD","BK1610","LU2236285917.USD"],"gpt_icon":0},{"id":"2519802978","title":"Bird Construction Upgraded to Outperformer at CIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802978?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959355,"startTime":"0","endTime":"0","summary":"Bird Construction Inc. (BDT.TO) was upgraded to Outperformer from Neutral at CIBC Capital Markets on Friday.Analyst Krista Friesen lowered her price target on shares of the Canadian construction compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIB"],"gpt_icon":0},{"id":"2516377106","title":"Crédit Agricole CIB Closes $1.2 Billion Sustainability-Linked Export Prepayment Facility with Suzano International Finance B.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377106","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377106?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:40","pubTimestamp":1740764400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----Crédit Agricole CIB recently closed a $1.2 billion Sustainability-Linked Export Prepayment Facility with Suzano International Finance B.V., acting as Sustainability Structuring Agent, Joint Lead Arranger and Bookrunner.The facility features a single KPI focused on hectares of priority area connected via Suzano-constructed corridors for biodiversity conservation in the Cerrado, Atlantic Forest and Amazon biomes in Brazil. The corridors and the fragments are selected based on careful criteria to ensure the greatest biodiversity impact. For fragments, Suzano focuses on connecting larger areas with greater resource diversity and higher connectivity value for the landscape. Similarly, pathway selection is guided by a resistance matrix, which favors land uses more permeable to wildlife, among other factors. The KPI and 2030 Sustainability Performance Targets are detailed in Suzano’s updated Sustainability-Linked Financing Framework, which secured a positive Sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cr-dit-agricole-cib-closes-174000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRARF","US5Y.BOND","BK4207","CRARY","US10Y.BOND","US12M.BOND","US6M.BOND","CIB","US7Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2514841683","title":"Hacker responsible for international data breaches arrested in joint Singapore-Thailand operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841683","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841683?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:21","pubTimestamp":1740633716,"startTime":"0","endTime":"0","summary":"Assets valued at over 10 million baht (US$295,000), including laptops, mobile phones, luxury vehicles and branded bags, were seized.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hFjn9uJS--/c_crop,h_843,w_1500,x_0,y_43/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/03/07/istock-649609158.jpg?itok=TLXNwjZb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hFjn9uJS--/c_crop,h_843,w_1500,x_0,y_43/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/03/07/istock-649609158.jpg?itok=TLXNwjZb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/spf-royal-thai-police-global-hacker-arrested-altdos-desorden-ghostr-0mid16b-4963661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CSA","CIB","LU0149725797.USD","IE00BHPRN162.USD","CID","BK4207"],"gpt_icon":0},{"id":"2514775710","title":"BanColombia Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775710?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:01","pubTimestamp":1740412860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:01 ET (16:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB"],"gpt_icon":0},{"id":"2513237190","title":"BanColombia SA (CIB) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237190","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237190?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:09","pubTimestamp":1740121774,"startTime":"0","endTime":"0","summary":"Net Income for Q4 2024: COP1.7 trillion, reflecting an 11% increase.Net Income for 2024: COP6.3 trillion, a 2.5% increase.Dividend Proposed for 2024: COP3.8 trillion, a 10.3% increase.GuruFocus has detected 2 Warning Sign with CIB.BanColombia SA  reported a net income of COP1.7 trillion for the quarter, reflecting an 11% increase due to resumed loan growth and reduced provision expenses.Banistmo's net income dropped 56%, resulting in a 4.5% ROE for the year due to lower net interest income and higher provision expenses.The effective tax rate for the year was 28%, higher than the 24% recorded in 2023, due to the higher contribution of the Colombian operation to the group's consolidated net income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancolombia-sa-cib-q4-2024-070934999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIB"],"gpt_icon":0},{"id":"1134505229","title":"Stock Track | Bancolombia Soars 5.08% on Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1134505229","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134505229?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:50","pubTimestamp":1740016243,"startTime":"0","endTime":"0","summary":"Shares of Bancolombia SA  rallied 5.08% during the intraday trading session on Wednesday, outperforming the broader market. This surge can be attributed to the Colombian bank's impressive fourth-quarter earnings report, which beat analyst expectations.According to the earnings release, Bancolombia reported adjusted earnings per share  of $1.59 for the quarter ended December 31, 2024, surpassing the consensus estimate of $1.39 per share. The bank's strong profitability was a positive surprise for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bancolombia Soars 5.08% on Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIB"],"gpt_icon":0},{"id":"2512455087","title":"Bancolombia SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455087?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:22","pubTimestamp":1740007375,"startTime":"0","endTime":"0","summary":"Bancolombia SA reports results for the quarter ended December 31 - Earnings SummaryBancolombia SA CIB.N reported quarterly adjusted earnings of $1.59 per share for the quarter ended December 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB"],"gpt_icon":0},{"id":"2512570501","title":"Bancolombia S.A. (CIB): Among the Best Performing Bank Stocks So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512570501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512570501?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:07","pubTimestamp":1739884035,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Performing Bank Stocks So Far In 2025. In this article, we are going to take a look at where Bancolombia S.A.  stands against the other best performing bank stocks.The banking sector seems to be performing well in 2025 as the economy has been stronger than expected. Banking and financial services companies are taking more chances and investing in growth, especially in AI. At the same time, central banks around the world continue to lower interest rates, which is further helping the banks.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Low Priced Technology Stocks To Buy Now.Brian Belski, Chief Investment Strategist and leader of the Investment Strategy Group at BMO Capital Markets, noted in his 2025 outlook that financial stocks are still “drastically unloved,” despite compelling valuations and strong earnings growth expectations. Aadil Zaman from Wall Street Alliance Group mentioned that the Federal Reserve’s expected drop in i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancolombia-cib-among-best-performing-130715829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1668664300.SGD","LU2347655156.SGD","LU1162221912.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","LU2023251221.USD","LU0006306889.USD","LU0106261372.USD","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","BK4207","LU0158827781.USD","BK4585","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1548497426.USD","BK4534","LU0795875086.SGD","BK4581","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","LU0106831901.USD","LU0314104364.USD","CIB","BK4504"],"gpt_icon":0},{"id":"2512189968","title":"Bank OZK (OZK):  Among the Best Performing Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189968?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:55","pubTimestamp":1739858150,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Performing Bank Stocks So Far In 2025. In this article, we are going to take a look at where Bank OZK  stands against the other bank stocks.The banking sector seems to be performing well in 2025 as the economy has been stronger than expected. Banking and financial services companies are taking more chances and investing in growth, especially in AI. At the same time, central banks around the world continue to lower interest rates, which is further helping the banks.READ ALSO:10 Unrivaled Stocks of the Next 5 Years and10 Best Low Priced Technology Stocks To Buy Now.Brian Belski, Chief Investment Strategist and leader of the Investment Strategy Group at BMO Capital Markets, noted in his 2025 outlook that financial stocks are still “drastically unloved,” despite compelling valuations and strong earnings growth expectations. Aadil Zaman from Wall Street Alliance Group mentioned that the Federal Reserve’s expected drop in interest rates would result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-among-best-055550181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","TSYW.SI","BK4207","PSQ","USAW.SI","OZK","MNQmain","TQQQ",".IXIC","USJW.SI","CIB","NVIW.SI","NQmain","OZKAP","QID","BK4211"],"gpt_icon":1},{"id":"2512975133","title":"Bancolombia SA  expected to post earnings of $1.39 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975133?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:22","pubTimestamp":1739827326,"startTime":"0","endTime":"0","summary":"Bancolombia SA  expected to post earnings of $1.39 a share - Earnings Preview Bancolombia SA CIB.N, CIB is expected to show a rise in quarterly revenue when it reports  results on February 19 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB"],"gpt_icon":0},{"id":"2510696968","title":"If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194208,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in JPMorgan Chase & Co.  ten years ago?It may not have been easy to hold on to JPM for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at JPMorgan Chase & Co.'s main business drivers.Headquartered in New York, JPMorgan Chase & Co. is one of the biggest global banks with assets worth $4 trillion and stockholders’ equity worth $344.8 billion as of Dec. 31, 2024. With operations in more than 60 countries, the company  is one of the largest financial service firms in the world.JPMorgan organizes its business through the following four reportable segments:.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-jpmorgan-chase-co-133008576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","LU1496350502.SGD","IE0034235295.USD","IE000M9KFDE8.USD","LU1548497426.USD","LU1244550221.USD","JPM","LU0971096721.USD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0323591593.USD","BK4585","LU0203347892.USD","LU1720051017.SGD","LU1917777945.USD","LU1244550494.USD","LU1267930490.SGD","BK4194","LU0882574139.USD","LU2023250843.SGD","SG9999002232.USD","LU2357305700.SGD","CIB","BK4516","LU0417517546.SGD","LU1974910355.USD","LU1244550577.SGD","LU1670628061.USD","LU1894683348.USD","LU0106831901.USD","LU2552382058.USD","BK4566","IE00B1BXHZ80.USD","IE00BLSP4239.USD","JPMLL","LU0203345920.USD","IE00B775SV38.USD","LU2237443895.HKD","CCB","LU0496365809.HKD","CIO","LU1988902786.USD","IE00BDCRKT87.USD","LU0256863811.USD","LU0211328371.USD","LU1162221912.USD","LU1496350171.SGD","LU2237443465.HKD","LU2430703178.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2508609409","title":"Santander Chile announces Andrés Trautmann Buc as new Chief Executive Officer (CEO) and Country Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2508609409","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508609409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:49","pubTimestamp":1738342140,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, Jan.  31, 2025  (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC) announces that Mr. Andrés Trautmann Buc will take over as CEO and Country Head, replacing Mr. Román Blanco Reino","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018930/0/en/Santander-Chile-announces-Andr%C3%A9s-Trautmann-Buc-as-new-Chief-Executive-Officer-CEO-and-Country-Head.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC","CEO","CIB","BK4207"],"gpt_icon":0},{"id":"2507753629","title":"Wells Fargo Names Fernando Rivas Sole CEO of CIB Unit as Jon Weiss Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507753629","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507753629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:38","pubTimestamp":1738247934,"startTime":"0","endTime":"0","summary":"Wells Fargo  said Thursday that Fernando Rivas will become the sole chief executive of its Corporate & Investment Banking, or CIB, division as Jon Weiss steps down immediately and plans to retire on June 1.Weiss has been with the company for about 20 years, Wells Fargo said.Rivas joined Wells Fargo in May 2024 as CIB's co-CEO and will now lead the unit alone, the company added.Price: 78.97, Change: +0.60, Percent Change: +0.77","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFC","CIB"],"gpt_icon":0},{"id":"2507219776","title":"Jon Weiss, Co-CEO of Corporate & Investment Banking, to Retire from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507219776","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507219776?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246500,"startTime":"0","endTime":"0","summary":"Fernando Rivas takes over as CEO of Corporate & Investment Banking, effective immediately. SAN FRANCISCO, January 30, 2025----Wells Fargo & Company  announced today that Jon Weiss, Co-CEO of Corporate & Investment Banking , has informed the company of his intention to retire. Weiss, who has been with Wells Fargo for nearly 20 years, will step down as Co-CEO effective immediately and will formally retire on June 1, 2025. Fernando Rivas, who joined Wells Fargo in May 2024 as Co-CEO of CIB, will become CIB’s sole CEO.Weiss stated: \"Over the past two decades, it has been my privilege to work with an outstanding group of colleagues and clients at one of America's great banking franchises. I am proud of the business we have built and the way we do business. Our Corporate & Investment Bank is exceptionally well positioned for continued success with Fernando at its helm. I know that he and our dedicated team will continue to grow the business and serve our clients well.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jon-weiss-co-ceo-corporate-141500285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00B7SZLL34.SGD","LU0208291251.USD","LU0683600562.USD","LU0477156953.USD","LU0130102774.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU2361045086.USD","BK4585","LU0072461881.USD","LU0640476718.USD","LU2361044949.HKD","LU0787776722.HKD","LU2236285917.USD","IE00B19Z3581.USD","LU0128525929.USD","LU0648001328.SGD","CIB","LU1280957306.USD","LU0417517546.SGD","LU1035773651.USD","LU0175139822.USD","LU0320765489.SGD","BK4559","IE0002270589.USD","LU0742534661.SGD","LU1267930227.SGD","BK4588","LU1363072403.SGD","LU2361044865.SGD","LU0106831901.USD","LU0128525689.USD","LU0289960550.SGD","LU0251142724.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1668664300.SGD","LU1074936037.SGD","BK4207","LU0256863811.USD","LU0052756011.USD","WFC","LU0029864427.USD","LU0130517989.USD","LU0149725797.USD","LU1267930573.SGD","LU0048573561.USD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2506510892","title":"Bancolombia S.A. (CIB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510892","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510892?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:28","pubTimestamp":1738078087,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bancolombia S.A.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on CIB. Bancolombia S.A. 's share was trading at $36.88 as of Jan 27th. CIB’s trailing and forward P/E were 6.05 and 6.35 respectively according to Yahoo Finance.Colombia’s broader macroeconomic and political dynamics also offer a potential tailwind for BanColombia. The stock market trades at historically low valuations, and a regime change could catalyze both multiple rerating and operational improvements across state-owned enterprises and private sector leaders. BanColombia’s strategic position, coupled with its strong financials and potential for efficiency gains, makes it an attrac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancolombia-cib-bull-case-theory-152807642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2506714594","title":"Morgan Stanley Upgrades Bancolombia to Overweight From Equalweight, Raises Price Target to $53 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2506714594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506714594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:38","pubTimestamp":1738064312,"startTime":"0","endTime":"0","summary":"Bancolombia's (CIB) US stock has an average rating of hold and mean price target of $35.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CIB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-28","symbol":"CIB","amount":0.57445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-03-31","symbol":"CIB","amount":3.811934,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-19","symbol":"CIB","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2024-12-30","symbol":"CIB","amount":0.804356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-13","value":0.314925,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-13","value":0.272921,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-14","value":0.257532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-14","value":0.286175,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-11","value":0.29693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIB","date":"2025-04-16","current":6.974949,"percent":0.527027,"low":3.827618,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"high":111.476871,"avg":15.947804,"sd":22.075351,"marketCap":10180283749.45},"quantilePoints":[{"date":"2020-04-24","current":7.276998,"twenty":11.359776,"median":12.22863,"eighty":13.185895,"marketCap":5615366127.67},{"date":"2020-05-01","current":7.893448,"twenty":11.348021,"median":12.207624,"eighty":13.18408,"marketCap":6210820109.79},{"date":"2020-05-08","current":8.897228,"twenty":11.331046,"median":12.187595,"eighty":13.183215,"marketCap":6018877610},{"date":"2020-05-15","current":8.017827,"twenty":11.302123,"median":12.167427,"eighty":13.178718,"marketCap":5345300087.25},{"date":"2020-05-22","current":7.893884,"twenty":11.27672,"median":12.162835,"eighty":13.177474,"marketCap":5469347152.99},{"date":"2020-05-29","current":9.109036,"twenty":11.254059,"median":12.160068,"eighty":13.175397,"marketCap":6433261277.12},{"date":"2020-06-05","current":10.565283,"twenty":11.186879,"median":12.152734,"eighty":13.171343,"marketCap":7775734231.72},{"date":"2020-06-12","current":9.590365,"twenty":11.168375,"median":12.144092,"eighty":13.169609,"marketCap":6671764225.81},{"date":"2020-06-19","current":9.899953,"twenty":11.132317,"median":12.138759,"eighty":13.167955,"marketCap":6959578065.34},{"date":"2020-06-26","current":8.876014,"twenty":11.037335,"median":12.130002,"eighty":13.152353,"marketCap":6181210540.96},{"date":"2020-07-02","current":9.112357,"twenty":10.996879,"median":12.125484,"eighty":13.146981,"marketCap":6524960939.32},{"date":"2020-07-10","current":9.253556,"twenty":10.971535,"median":12.11657,"eighty":13.137942,"marketCap":6699123274.94},{"date":"2020-07-17","current":8.975927,"twenty":10.946777,"median":12.110326,"eighty":13.13261,"marketCap":6462951225.28},{"date":"2020-07-24","current":9.392249,"twenty":10.903453,"median":12.09164,"eighty":13.12849,"marketCap":6667791808.89},{"date":"2020-07-31","current":9.787113,"twenty":10.85954,"median":12.079871,"eighty":13.125743,"marketCap":6875087643.5},{"date":"2020-08-07","current":14.852688,"twenty":10.851944,"median":12.082722,"eighty":13.13261,"marketCap":6389155307.19},{"date":"2020-08-14","current":14.992453,"twenty":10.85954,"median":12.097904,"eighty":13.168315,"marketCap":6380086406.13},{"date":"2020-08-21","current":15.318439,"twenty":10.870644,"median":12.111533,"eighty":13.177972,"marketCap":6452146017.93},{"date":"2020-08-28","current":16.03085,"twenty":10.885768,"median":12.116647,"eighty":13.185916,"marketCap":6864607962.35},{"date":"2020-09-04","current":16.415846,"twenty":10.898199,"median":12.127396,"eighty":13.210051,"marketCap":7127065155.06},{"date":"2020-09-11","current":15.618495,"twenty":10.902863,"median":12.132609,"eighty":13.218549,"marketCap":6772125648.66},{"date":"2020-09-18","current":15.563775,"twenty":10.909751,"median":12.139278,"eighty":13.240022,"marketCap":6723418191.26},{"date":"2020-09-25","current":15.022673,"twenty":10.924632,"median":12.14536,"eighty":13.26292,"marketCap":6245083290.33},{"date":"2020-10-02","current":14.78989,"twenty":10.936399,"median":12.154799,"eighty":13.280027,"marketCap":6112652393.93},{"date":"2020-10-09","current":15.325696,"twenty":10.943796,"median":12.162075,"eighty":13.297256,"marketCap":6453683606.7},{"date":"2020-10-16","current":14.643438,"twenty":10.952741,"median":12.164165,"eighty":13.308473,"marketCap":6131112985.57},{"date":"2020-10-23","current":15.096581,"twenty":10.954503,"median":12.178339,"eighty":13.329153,"marketCap":6434259998.35},{"date":"2020-10-30","current":14.632672,"twenty":10.962436,"median":12.200227,"eighty":13.344569,"marketCap":6111668827.97},{"date":"2020-11-06","current":15.227116,"twenty":10.971147,"median":12.223178,"eighty":13.359711,"marketCap":6568997395.08},{"date":"2020-11-13","current":25.167127,"twenty":10.977722,"median":12.230722,"eighty":13.367862,"marketCap":6999373205.38},{"date":"2020-11-20","current":26.187133,"twenty":10.98681,"median":12.233345,"eighty":13.376638,"marketCap":7259499173.73},{"date":"2020-11-27","current":26.194765,"twenty":10.989609,"median":12.244729,"eighty":13.394621,"marketCap":7337428618.55},{"date":"2020-12-04","current":29.053192,"twenty":10.995607,"median":12.250934,"eighty":13.428856,"marketCap":8469276026.98},{"date":"2020-12-11","current":30.697362,"twenty":10.999544,"median":12.261002,"eighty":13.443835,"marketCap":9044754420.34},{"date":"2020-12-18","current":33.508645,"twenty":11.009263,"median":12.274622,"eighty":13.452846,"marketCap":9909739325.05},{"date":"2020-12-24","current":33.226218,"twenty":11.025854,"median":12.299763,"eighty":13.473654,"marketCap":9607392998.46},{"date":"2020-12-31","current":33.316523,"twenty":11.037335,"median":12.309323,"eighty":13.509692,"marketCap":9854938777.58},{"date":"2021-01-08","current":33.229486,"twenty":11.062837,"median":12.323466,"eighty":13.542494,"marketCap":9655537863.46},{"date":"2021-01-15","current":31.703136,"twenty":11.0819,"median":12.331834,"eighty":13.568696,"marketCap":9255095858.97},{"date":"2021-01-22","current":29.916476,"twenty":11.092092,"median":12.336672,"eighty":13.586101,"marketCap":8575364203.88},{"date":"2021-01-29","current":29.509124,"twenty":11.123401,"median":12.346485,"eighty":13.647122,"marketCap":8373880266.73},{"date":"2021-02-05","current":30.311305,"twenty":11.141233,"median":12.361827,"eighty":13.755266,"marketCap":8664965783.79},{"date":"2021-02-12","current":29.760261,"twenty":11.154287,"median":12.369062,"eighty":13.812271,"marketCap":8582391299.88},{"date":"2021-02-19","current":29.832602,"twenty":11.163027,"median":12.37093,"eighty":13.884113,"marketCap":8490208688.92},{"date":"2021-02-26","current":108.77236,"twenty":11.16573,"median":12.380231,"eighty":13.944695,"marketCap":8277184050.73},{"date":"2021-03-05","current":105.138424,"twenty":11.170906,"median":12.389732,"eighty":14.004028,"marketCap":7994042279.34},{"date":"2021-03-12","current":106.950601,"twenty":11.176068,"median":12.395814,"eighty":14.024411,"marketCap":8273136609.7},{"date":"2021-03-19","current":103.071249,"twenty":11.18149,"median":12.412601,"eighty":14.167801,"marketCap":7993437769.14},{"date":"2021-03-26","current":102.986405,"twenty":11.184482,"median":12.413949,"eighty":14.213253,"marketCap":7726121929.32},{"date":"2021-04-01","current":100.8969,"twenty":11.190654,"median":12.415965,"eighty":14.243556,"marketCap":7609492796.52},{"date":"2021-04-09","current":106.824339,"twenty":11.203576,"median":12.423924,"eighty":14.264523,"marketCap":8099246376.13},{"date":"2021-04-16","current":105.979295,"twenty":11.219812,"median":12.435059,"eighty":14.324195,"marketCap":8125354059.23},{"date":"2021-04-23","current":100.366738,"twenty":11.245684,"median":12.459135,"eighty":14.433244,"marketCap":7589834123.35},{"date":"2021-04-30","current":97.43103,"twenty":11.257014,"median":12.482392,"eighty":14.473542,"marketCap":7191864036.72},{"date":"2021-05-07","current":57.665257,"twenty":11.25962,"median":12.499012,"eighty":14.507762,"marketCap":7397467480.69},{"date":"2021-05-14","current":58.032994,"twenty":11.269298,"median":12.503965,"eighty":14.567441,"marketCap":7603494283.16},{"date":"2021-05-21","current":55.213985,"twenty":11.277602,"median":12.506801,"eighty":14.616075,"marketCap":7135357185.73},{"date":"2021-05-28","current":55.005813,"twenty":11.283345,"median":12.516469,"eighty":14.631288,"marketCap":7146535506.57},{"date":"2021-06-04","current":55.777433,"twenty":11.292214,"median":12.521779,"eighty":14.648086,"marketCap":7469171101.36},{"date":"2021-06-11","current":56.654488,"twenty":11.293383,"median":12.528598,"eighty":14.78989,"marketCap":7558306279.21},{"date":"2021-06-18","current":55.393347,"twenty":11.302123,"median":12.534372,"eighty":14.852688,"marketCap":7119266450.75},{"date":"2021-06-25","current":55.126094,"twenty":11.303969,"median":12.542602,"eighty":14.868818,"marketCap":7115425226.22},{"date":"2021-07-02","current":55.273242,"twenty":11.308246,"median":12.561706,"eighty":14.921642,"marketCap":7056289831.5},{"date":"2021-07-09","current":56.665711,"twenty":11.326232,"median":12.571979,"eighty":14.981189,"marketCap":7122521450.99},{"date":"2021-07-16","current":56.512068,"twenty":11.330982,"median":12.576016,"eighty":14.996587,"marketCap":7151073207.78},{"date":"2021-07-23","current":56.367483,"twenty":11.335373,"median":12.590429,"eighty":15.030726,"marketCap":7023756315.83},{"date":"2021-07-30","current":54.66344,"twenty":11.336734,"median":12.605155,"eighty":15.075201,"marketCap":6835068498.68},{"date":"2021-08-06","current":54.578289,"twenty":11.338038,"median":12.611484,"eighty":15.090786,"marketCap":6651742740.06},{"date":"2021-08-13","current":16.743341,"twenty":11.346086,"median":12.622111,"eighty":15.130364,"marketCap":7483204084.4},{"date":"2021-08-20","current":17.583111,"twenty":11.349386,"median":12.628367,"eighty":15.162163,"marketCap":7789019114.32},{"date":"2021-08-27","current":17.546443,"twenty":11.350739,"median":12.631657,"eighty":15.227592,"marketCap":7836822592.33},{"date":"2021-09-03","current":17.605959,"twenty":11.355502,"median":12.641838,"eighty":15.2902,"marketCap":7934786359.27},{"date":"2021-09-10","current":17.586423,"twenty":11.358518,"median":12.648906,"eighty":15.312559,"marketCap":7852631432.47},{"date":"2021-09-17","current":17.523409,"twenty":11.360215,"median":12.657659,"eighty":15.432989,"marketCap":7852128349.72},{"date":"2021-09-24","current":17.382588,"twenty":11.388715,"median":12.673385,"eighty":15.69792,"marketCap":7736606731.77},{"date":"2021-10-01","current":18.554576,"twenty":11.409491,"median":12.679405,"eighty":15.946648,"marketCap":8402554534.92},{"date":"2021-10-08","current":18.752795,"twenty":11.418438,"median":12.683858,"eighty":16.049554,"marketCap":8533608016.96},{"date":"2021-10-15","current":19.41738,"twenty":11.428887,"median":12.699338,"eighty":16.302667,"marketCap":8825949636.88},{"date":"2021-10-22","current":18.826082,"twenty":11.435936,"median":12.719185,"eighty":16.526111,"marketCap":8517851007.27},{"date":"2021-10-29","current":18.944342,"twenty":11.444077,"median":12.732495,"eighty":17.152138,"marketCap":8576114824.48},{"date":"2021-11-05","current":13.534534,"twenty":11.449749,"median":12.734185,"eighty":17.177649,"marketCap":8293084044.73},{"date":"2021-11-12","current":13.008242,"twenty":11.452998,"median":12.752464,"eighty":17.152138,"marketCap":7947444898.05},{"date":"2021-11-19","current":12.164236,"twenty":11.454583,"median":12.741183,"eighty":16.905125,"marketCap":7370386432.79},{"date":"2021-11-26","current":12.213023,"twenty":11.454902,"median":12.733243,"eighty":16.743341,"marketCap":7220228420.63},{"date":"2021-12-03","current":14.083771,"twenty":11.4578,"median":12.734767,"eighty":16.659265,"marketCap":8460086954.26},{"date":"2021-12-10","current":13.040145,"twenty":11.462058,"median":12.755524,"eighty":16.528458,"marketCap":7948335853.99},{"date":"2021-12-17","current":13.441125,"twenty":11.462571,"median":12.758584,"eighty":16.479189,"marketCap":8020313590.36},{"date":"2021-12-23","current":13.112334,"twenty":11.463452,"median":12.773337,"eighty":16.404851,"marketCap":7793393505.42},{"date":"2021-12-31","current":13.53414,"twenty":11.468028,"median":12.78198,"eighty":16.355308,"marketCap":7903905013.72},{"date":"2022-01-07","current":13.225151,"twenty":11.473885,"median":12.801632,"eighty":16.322924,"marketCap":7763531410.32},{"date":"2022-01-14","current":14.14438,"twenty":11.476219,"median":12.805988,"eighty":16.276081,"marketCap":8391471666.46},{"date":"2022-01-21","current":14.938289,"twenty":11.479497,"median":12.81166,"eighty":16.250761,"marketCap":8962290637.27},{"date":"2022-01-28","current":15.196489,"twenty":11.479735,"median":12.82111,"eighty":16.153876,"marketCap":9062958459.58},{"date":"2022-02-04","current":14.970227,"twenty":11.49672,"median":12.836019,"eighty":16.068115,"marketCap":9012860673.44},{"date":"2022-02-11","current":14.191579,"twenty":11.507117,"median":12.840415,"eighty":16.043367,"marketCap":8612384082.35},{"date":"2022-02-18","current":14.354448,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":8700556466.42},{"date":"2022-02-25","current":8.721809,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9120373437.84},{"date":"2022-03-04","current":8.98586,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9625037021.04},{"date":"2022-03-11","current":8.891333,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9512567622.27},{"date":"2022-03-18","current":8.99006,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9633576466.5},{"date":"2022-03-25","current":9.628099,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10391123152.8},{"date":"2022-04-01","current":9.919552,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10739423216.13},{"date":"2022-04-08","current":9.765223,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10560029480.84},{"date":"2022-04-14","current":9.95069,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10882106021.86},{"date":"2022-04-22","current":9.781322,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10456253246.35},{"date":"2022-04-29","current":9.08982,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9365258086.34},{"date":"2022-05-06","current":9.167794,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9272377125.55},{"date":"2022-05-13","current":7.077075,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9091258565.56},{"date":"2022-05-20","current":6.851357,"twenty":11.507117,"median":12.852047,"eighty":16.043367,"marketCap":9047353469.85},{"date":"2022-05-27","current":7.647788,"twenty":11.472136,"median":12.842878,"eighty":16.043367,"marketCap":10351661462.8},{"date":"2022-06-03","current":7.783221,"twenty":11.460434,"median":12.836019,"eighty":16.043367,"marketCap":10900181186.11},{"date":"2022-06-10","current":7.5529,"twenty":11.437094,"median":12.81166,"eighty":16.043367,"marketCap":10207514310.86},{"date":"2022-06-17","current":6.954196,"twenty":11.359147,"median":12.799996,"eighty":16.043367,"marketCap":9393571667.83},{"date":"2022-06-24","current":6.523925,"twenty":11.344151,"median":12.773337,"eighty":16.049554,"marketCap":8340066671.53},{"date":"2022-07-01","current":6.104948,"twenty":11.321735,"median":12.734767,"eighty":16.049554,"marketCap":7677768350.11},{"date":"2022-07-08","current":6.213522,"twenty":11.292915,"median":12.726844,"eighty":16.049554,"marketCap":7483768024.05},{"date":"2022-07-15","current":5.796311,"twenty":11.257339,"median":12.688014,"eighty":16.049554,"marketCap":6989882226.66},{"date":"2022-07-22","current":6.14665,"twenty":11.18568,"median":12.676246,"eighty":16.049554,"marketCap":7340387954.8},{"date":"2022-07-29","current":6.186416,"twenty":11.154287,"median":12.657659,"eighty":16.049554,"marketCap":7619491753.14},{"date":"2022-08-05","current":6.351684,"twenty":11.057179,"median":12.640541,"eighty":16.049554,"marketCap":7729934287.62},{"date":"2022-08-12","current":6.091107,"twenty":10.987296,"median":12.627409,"eighty":16.049554,"marketCap":8575397381.73},{"date":"2022-08-19","current":5.887845,"twenty":10.946777,"median":12.61688,"eighty":16.049554,"marketCap":7877320516.13},{"date":"2022-08-26","current":5.846736,"twenty":10.649526,"median":12.591379,"eighty":16.049554,"marketCap":7850451801.33},{"date":"2022-09-02","current":5.377086,"twenty":10.554499,"median":12.572299,"eighty":16.049554,"marketCap":7053831725.13},{"date":"2022-09-09","current":5.308268,"twenty":10.51143,"median":12.545829,"eighty":16.049554,"marketCap":7173986039.57},{"date":"2022-09-16","current":5.266854,"twenty":10.389926,"median":12.528848,"eighty":16.049554,"marketCap":7011355634.05},{"date":"2022-09-23","current":5.144941,"twenty":10.173081,"median":12.517059,"eighty":16.049554,"marketCap":6842268638.52},{"date":"2022-09-30","current":4.834836,"twenty":10.006432,"median":12.506801,"eighty":16.049554,"marketCap":6198848629.34},{"date":"2022-10-07","current":5.352986,"twenty":9.916655,"median":12.499012,"eighty":16.049554,"marketCap":6846216242.9},{"date":"2022-10-14","current":5.175856,"twenty":9.887489,"median":12.459135,"eighty":16.049554,"marketCap":6604068697.7},{"date":"2022-10-21","current":5.372646,"twenty":9.800543,"median":12.42977,"eighty":16.049554,"marketCap":6479550338.47},{"date":"2022-10-28","current":5.382386,"twenty":9.768426,"median":12.415113,"eighty":16.049554,"marketCap":6586091559.01},{"date":"2022-11-04","current":5.619761,"twenty":9.660009,"median":12.415113,"eighty":16.049554,"marketCap":6504559693.75},{"date":"2022-11-11","current":5.32809,"twenty":9.608046,"median":12.415113,"eighty":16.049554,"marketCap":7320290164.02},{"date":"2022-11-18","current":5.39519,"twenty":9.559646,"median":12.415113,"eighty":16.049554,"marketCap":7118004861.13},{"date":"2022-11-25","current":5.43988,"twenty":9.444043,"median":12.415113,"eighty":16.049554,"marketCap":7348924957.25},{"date":"2022-12-02","current":5.247513,"twenty":9.402014,"median":12.415113,"eighty":16.049554,"marketCap":7261088789.83},{"date":"2022-12-09","current":5.287844,"twenty":9.366388,"median":12.415113,"eighty":16.049554,"marketCap":7234807815.74},{"date":"2022-12-16","current":5.386517,"twenty":9.214914,"median":12.415113,"eighty":16.049554,"marketCap":7395471978.02},{"date":"2022-12-23","current":5.423273,"twenty":9.145335,"median":12.415113,"eighty":16.049554,"marketCap":7533575875.16},{"date":"2022-12-30","current":5.592732,"twenty":9.111029,"median":12.415113,"eighty":16.049554,"marketCap":7599065749.94},{"date":"2023-01-06","current":5.640724,"twenty":9.046864,"median":12.415113,"eighty":16.049554,"marketCap":7644874734.33},{"date":"2023-01-13","current":5.739981,"twenty":8.98838,"median":12.415113,"eighty":16.049554,"marketCap":8056107941.21},{"date":"2023-01-20","current":5.740755,"twenty":8.976028,"median":12.415113,"eighty":16.049554,"marketCap":8159972098.08},{"date":"2023-01-27","current":5.646903,"twenty":8.944033,"median":12.415113,"eighty":16.049554,"marketCap":8179457129.45},{"date":"2023-02-03","current":5.620588,"twenty":8.903511,"median":12.415113,"eighty":16.049554,"marketCap":7878799974.56},{"date":"2023-02-10","current":5.444115,"twenty":8.876014,"median":12.415113,"eighty":16.049554,"marketCap":7486882395.27},{"date":"2023-02-17","current":5.292384,"twenty":8.807764,"median":12.415113,"eighty":16.049554,"marketCap":7115221284.57},{"date":"2023-02-24","current":4.83964,"twenty":8.725231,"median":12.415113,"eighty":16.049554,"marketCap":6756601753.98},{"date":"2023-03-03","current":4.910145,"twenty":8.63745,"median":12.415113,"eighty":16.049554,"marketCap":6964541783.28},{"date":"2023-03-10","current":4.761414,"twenty":8.400548,"median":12.415113,"eighty":16.049554,"marketCap":6835045031.56},{"date":"2023-03-17","current":4.18092,"twenty":8.291244,"median":12.415113,"eighty":16.049554,"marketCap":5864968787.74},{"date":"2023-03-24","current":4.374948,"twenty":8.116705,"median":12.415113,"eighty":16.049554,"marketCap":6275622549.58},{"date":"2023-03-31","current":4.573972,"twenty":8.041634,"median":12.414561,"eighty":16.043367,"marketCap":6702416238.53},{"date":"2023-04-06","current":4.639255,"twenty":7.987718,"median":12.414561,"eighty":16.043367,"marketCap":6892321733.72},{"date":"2023-04-14","current":4.931014,"twenty":7.893448,"median":12.412601,"eighty":16.049554,"marketCap":7567757176.18},{"date":"2023-04-21","current":5.060216,"twenty":7.800992,"median":12.393851,"eighty":16.049554,"marketCap":7572952667.36},{"date":"2023-04-28","current":4.517672,"twenty":7.64797,"median":12.389732,"eighty":16.049554,"marketCap":6591156054.51},{"date":"2023-05-05","current":4.466084,"twenty":7.567138,"median":12.388252,"eighty":16.049554,"marketCap":6563889719.6},{"date":"2023-05-12","current":4.392577,"twenty":7.422831,"median":12.37074,"eighty":16.049554,"marketCap":6476019191.9},{"date":"2023-05-19","current":4.259228,"twenty":7.338191,"median":12.365125,"eighty":16.085267,"marketCap":6381449008.2},{"date":"2023-05-26","current":3.99839,"twenty":7.198902,"median":12.336832,"eighty":16.102419,"marketCap":6053762860.95},{"date":"2023-06-01","current":3.827618,"twenty":7.116448,"median":12.328868,"eighty":16.102419,"marketCap":5877242594.05},{"date":"2023-06-09","current":4.565781,"twenty":7.009887,"median":12.288763,"eighty":16.136724,"marketCap":7407789607.94},{"date":"2023-06-16","current":4.383193,"twenty":6.969711,"median":12.255806,"eighty":16.173253,"marketCap":7118715158.9},{"date":"2023-06-21","current":4.267565,"twenty":6.892493,"median":12.250934,"eighty":16.212007,"marketCap":6952611692.23},{"date":"2023-06-30","current":4.14692,"twenty":6.610375,"median":12.233079,"eighty":16.263421,"marketCap":6699778791.75},{"date":"2023-07-07","current":4.102991,"twenty":6.532395,"median":12.218101,"eighty":16.276081,"marketCap":6594803792.37},{"date":"2023-07-19","current":4.500013,"twenty":6.521868,"median":12.178339,"eighty":16.338616,"marketCap":7666614749.7},{"date":"2023-07-26","current":4.475527,"twenty":6.480853,"median":12.164236,"eighty":16.360872,"marketCap":7702842534.24},{"date":"2023-07-31","current":4.46892,"twenty":6.402951,"median":12.162075,"eighty":16.382862,"marketCap":7777700380.81},{"date":"2023-08-11","current":4.495653,"twenty":6.233804,"median":12.144092,"eighty":16.458075,"marketCap":7333415293.16},{"date":"2023-08-18","current":4.415257,"twenty":6.187985,"median":12.127396,"eighty":16.458075,"marketCap":6962078170.8},{"date":"2023-08-25","current":4.258109,"twenty":6.110618,"median":12.113299,"eighty":16.458075,"marketCap":6749599239.52},{"date":"2023-09-01","current":4.206741,"twenty":6.081762,"median":12.086528,"eighty":16.479189,"marketCap":6620011983.21},{"date":"2023-09-07","current":3.96544,"twenty":6.079407,"median":12.059633,"eighty":16.479189,"marketCap":6324233458.43},{"date":"2023-09-15","current":4.270159,"twenty":6.037385,"median":12.041443,"eighty":16.523765,"marketCap":7000110258.87},{"date":"2023-09-22","current":4.39668,"twenty":5.972602,"median":12.024107,"eighty":16.526111,"marketCap":7187783682.79},{"date":"2023-09-29","current":4.342566,"twenty":5.881474,"median":12.013773,"eighty":16.528458,"marketCap":6852986541},{"date":"2023-10-04","current":4.354359,"twenty":5.863456,"median":12.008268,"eighty":16.533151,"marketCap":6663064267.45},{"date":"2023-10-19","current":4.403918,"twenty":5.790731,"median":11.997904,"eighty":16.743341,"marketCap":6675544471.64},{"date":"2023-10-27","current":4.088604,"twenty":5.7406,"median":12.00435,"eighty":16.824233,"marketCap":6338519841.52},{"date":"2023-11-03","current":4.155984,"twenty":5.701351,"median":11.997904,"eighty":16.824233,"marketCap":6641423335.67},{"date":"2023-11-10","current":4.328479,"twenty":5.683608,"median":11.980363,"eighty":16.824233,"marketCap":6923253110.67},{"date":"2023-11-17","current":4.42427,"twenty":5.658921,"median":11.969532,"eighty":16.824233,"marketCap":6839442593.49},{"date":"2023-11-24","current":4.393191,"twenty":5.640724,"median":11.949748,"eighty":16.824233,"marketCap":6815602801.53},{"date":"2023-12-01","current":4.552931,"twenty":5.619761,"median":11.938381,"eighty":16.824233,"marketCap":7103231305.44},{"date":"2023-12-08","current":4.58109,"twenty":5.600342,"median":11.909422,"eighty":16.743341,"marketCap":7217094649.24},{"date":"2023-12-15","current":4.670617,"twenty":5.592732,"median":11.897036,"eighty":16.743341,"marketCap":7448678695.57},{"date":"2023-12-22","current":4.718678,"twenty":5.462588,"median":11.897036,"eighty":16.743341,"marketCap":7559708718.57},{"date":"2023-12-29","current":4.824309,"twenty":5.443066,"median":11.897844,"eighty":16.824233,"marketCap":7968621081.21},{"date":"2024-01-05","current":5.218043,"twenty":5.423425,"median":11.892473,"eighty":16.905125,"marketCap":8379938467.29},{"date":"2024-01-12","current":5.025095,"twenty":5.39654,"median":11.879487,"eighty":16.905125,"marketCap":8071511191.96},{"date":"2024-01-19","current":4.994928,"twenty":5.374422,"median":11.828869,"eighty":16.986016,"marketCap":8027141876.1},{"date":"2024-01-26","current":4.82618,"twenty":5.358057,"median":11.815757,"eighty":16.905125,"marketCap":7730366567.61},{"date":"2024-02-02","current":4.962836,"twenty":5.34773,"median":11.791231,"eighty":16.905125,"marketCap":8066968896.91},{"date":"2024-02-09","current":4.888751,"twenty":5.326845,"median":11.757731,"eighty":16.905125,"marketCap":7813337980.19},{"date":"2024-02-16","current":4.921235,"twenty":5.315103,"median":11.730492,"eighty":16.905125,"marketCap":7948581766.8},{"date":"2024-02-23","current":5.142961,"twenty":5.304656,"median":11.711817,"eighty":16.905125,"marketCap":7988411887.93},{"date":"2024-03-01","current":5.11592,"twenty":5.294529,"median":11.644666,"eighty":16.824233,"marketCap":7960762173.05},{"date":"2024-03-08","current":5.228192,"twenty":5.283051,"median":11.594418,"eighty":16.824233,"marketCap":8167878971.61},{"date":"2024-03-15","current":4.971204,"twenty":5.265348,"median":11.561517,"eighty":16.824233,"marketCap":7804063612.25},{"date":"2024-03-22","current":5.305068,"twenty":5.24662,"median":11.508233,"eighty":16.824233,"marketCap":8347033949.29},{"date":"2024-03-28","current":5.286709,"twenty":5.24662,"median":11.46265,"eighty":16.824233,"marketCap":8372849902.29},{"date":"2024-04-05","current":5.638578,"twenty":5.2465,"median":11.354751,"eighty":16.905125,"marketCap":9136882584.82},{"date":"2024-04-12","current":5.562942,"twenty":5.2465,"median":11.306107,"eighty":16.905125,"marketCap":8897414084.1},{"date":"2024-04-19","current":5.125627,"twenty":5.243878,"median":11.272081,"eighty":16.905125,"marketCap":7985820397.16},{"date":"2024-04-26","current":5.043297,"twenty":5.228984,"median":11.182084,"eighty":16.824233,"marketCap":7799146629.05},{"date":"2024-05-03","current":5.287301,"twenty":5.226652,"median":11.040205,"eighty":16.824233,"marketCap":8285406380.49},{"date":"2024-05-10","current":5.344228,"twenty":5.226652,"median":10.083655,"eighty":16.824233,"marketCap":8391596523.22},{"date":"2024-05-17","current":5.561952,"twenty":5.226652,"median":9.923476,"eighty":16.824233,"marketCap":8791642982.65},{"date":"2024-05-24","current":5.605796,"twenty":5.226652,"median":9.899953,"eighty":16.824233,"marketCap":8861870916.83},{"date":"2024-05-31","current":5.486165,"twenty":5.226652,"median":9.845508,"eighty":16.824233,"marketCap":8589449062.44},{"date":"2024-06-07","current":5.638118,"twenty":5.226652,"median":9.781322,"eighty":16.824233,"marketCap":8681649941.42},{"date":"2024-06-14","current":5.469761,"twenty":5.226375,"median":9.743026,"eighty":16.905125,"marketCap":8049171300.18},{"date":"2024-06-21","current":5.510841,"twenty":5.226098,"median":9.640065,"eighty":16.986016,"marketCap":7980060280.27},{"date":"2024-06-28","current":5.479088,"twenty":5.224044,"median":9.605099,"eighty":17.149969,"marketCap":7977517245.12},{"date":"2024-07-05","current":5.506909,"twenty":5.224044,"median":9.567038,"eighty":17.149969,"marketCap":8157288702.62},{"date":"2024-07-12","current":5.534377,"twenty":5.224044,"median":9.442962,"eighty":17.149969,"marketCap":8454919679.81},{"date":"2024-07-15","current":5.52543,"twenty":5.224044,"median":9.435205,"eighty":17.149969,"marketCap":8492602725.2},{"date":"2024-08-02","current":5.612661,"twenty":5.211597,"median":9.372773,"eighty":17.260603,"marketCap":8388737524.08},{"date":"2024-08-09","current":5.312618,"twenty":5.211597,"median":9.227638,"eighty":17.260603,"marketCap":7821585069.66},{"date":"2024-08-16","current":5.66349,"twenty":5.211597,"median":9.167794,"eighty":17.260603,"marketCap":8537639199.4},{"date":"2024-08-23","current":5.501712,"twenty":5.211597,"median":9.112357,"eighty":17.260603,"marketCap":8172055129.86},{"date":"2024-08-30","current":5.570086,"twenty":5.211597,"median":9.025061,"eighty":17.260603,"marketCap":8157913807.97},{"date":"2024-09-06","current":5.716004,"twenty":5.211597,"median":8.99006,"eighty":17.260603,"marketCap":8265648778.08},{"date":"2024-09-13","current":5.554904,"twenty":5.211597,"median":8.975927,"eighty":17.260603,"marketCap":7912456521.44},{"date":"2024-09-20","current":5.594628,"twenty":5.211597,"median":8.931742,"eighty":17.260603,"marketCap":8083942797.5},{"date":"2024-09-27","current":5.726182,"twenty":5.211597,"median":8.900987,"eighty":17.260603,"marketCap":8279970717.6},{"date":"2024-10-04","current":5.435462,"twenty":5.211597,"median":8.876014,"eighty":17.260603,"marketCap":7825700508.3},{"date":"2024-10-11","current":5.584154,"twenty":5.211597,"median":8.807051,"eighty":17.260603,"marketCap":7994446821.89},{"date":"2024-10-18","current":5.726126,"twenty":5.211597,"median":8.718991,"eighty":17.260603,"marketCap":8133722962.91},{"date":"2024-10-25","current":5.688631,"twenty":5.211597,"median":8.627183,"eighty":17.260603,"marketCap":7977700377.15},{"date":"2024-10-31","current":5.899084,"twenty":5.211597,"median":8.363113,"eighty":17.260603,"marketCap":8081169557.78},{"date":"2024-11-08","current":5.846152,"twenty":5.21078,"median":8.236867,"eighty":17.274215,"marketCap":8132702821.78},{"date":"2024-11-15","current":5.84914,"twenty":5.21078,"median":8.091126,"eighty":17.274215,"marketCap":7909078432.39},{"date":"2024-11-22","current":5.990129,"twenty":5.21078,"median":8.024103,"eighty":17.274215,"marketCap":8278005453.36},{"date":"2024-11-29","current":6.035578,"twenty":5.21078,"median":7.948184,"eighty":17.274215,"marketCap":8265510229.74},{"date":"2024-12-06","current":5.965569,"twenty":5.21078,"median":7.884791,"eighty":17.274215,"marketCap":8201555206.29},{"date":"2024-12-13","current":5.887985,"twenty":5.21078,"median":7.787702,"eighty":17.274215,"marketCap":8221321164.51},{"date":"2024-12-20","current":5.804452,"twenty":5.21078,"median":7.64346,"eighty":17.274215,"marketCap":8004961003.51},{"date":"2024-12-27","current":5.91184,"twenty":5.21078,"median":7.564765,"eighty":17.274215,"marketCap":8167576639.48},{"date":"2025-01-03","current":5.835285,"twenty":5.21078,"median":7.453871,"eighty":17.274215,"marketCap":8026631600.73},{"date":"2025-01-10","current":5.831564,"twenty":5.210306,"median":7.276998,"eighty":17.283737,"marketCap":8153827628.26},{"date":"2025-01-17","current":5.714126,"twenty":5.210306,"median":7.140843,"eighty":17.283737,"marketCap":7957819378.38},{"date":"2025-01-24","current":6.00211,"twenty":5.210306,"median":7.017305,"eighty":17.283737,"marketCap":8563011330.8},{"date":"2025-01-31","current":6.86434,"twenty":5.210306,"median":6.954196,"eighty":17.283737,"marketCap":9977756407.2},{"date":"2025-02-07","current":6.763936,"twenty":5.210306,"median":6.763936,"eighty":17.283737,"marketCap":9864031529.39},{"date":"2025-02-14","current":6.871106,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10044764424.43},{"date":"2025-02-21","current":7.066492,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10856958261.36},{"date":"2025-02-28","current":6.893361,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10479982579.92},{"date":"2025-03-07","current":6.933893,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10574691281.33},{"date":"2025-03-14","current":6.854905,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10462375593.08},{"date":"2025-03-21","current":7.021659,"twenty":5.209832,"median":6.734163,"eighty":17.29326,"marketCap":10504323110.26},{"date":"2025-03-28","current":6.776789,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10234982423.94},{"date":"2025-04-04","current":7.207495,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10910190230.98},{"date":"2025-04-11","current":6.622264,"twenty":5.210306,"median":6.745956,"eighty":17.283737,"marketCap":9489187294.37},{"date":"2025-04-16","current":6.974949,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10180283749.45}],"updateTime":1744953778074}}}