US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ciena

53.50

-2.6900-4.79%

Post-market: 53.500.00000.00%19:31 EDT

Volume:5.78M

Turnover:304.67M

Market Cap:7.60B

PE:97.62

High:54.43

Open:52.76

Low:49.21

Close:56.19

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIEN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena","latestPrice":53.5,"timestamp":1743796800000,"preClose":56.19,"halted":0,"volume":5780365,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"19:31 EDT","volume":2507,"amount":134198.91,"timestamp":1743809492399},"delay":0,"floatShares":140823579,"shares":142145676,"eps":0.548051,"marketStatus":"Market Closed","change":-2.69,"latestTime":"04-04 16:00:00 EDT","open":52.76,"high":54.43,"low":49.21,"amount":304665987.07325,"amplitude":0.092899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.548051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NYSE","adjPreClose":56.19,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":56.19,"latestTime":"09:29 EDT","volume":591,"amount":31544.487297,"timestamp":1743773358101},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"19:31 EDT","volume":2507,"amount":134198.91,"timestamp":1743809492399},"volumeRatio":2.091107112061335,"optionData":{"bulkOrders":[{"symbol":"CIEN","call":true,"expireDate":1744862400000,"strike":"80.0","timestamp":1743788432539,"price":0.05,"volume":1109,"amount":5545,"type":"-"}]},"impliedVol":0.83,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140823579,"roa":"2.06%","roe":"2.76%","lyrEps":0.580147,"volumeRatio":2.091107112061335,"shares":142145676,"dividePrice":0,"high":54.43,"amplitude":0.092899,"preClose":56.19,"low":49.21,"week52Low":43.3,"pbRate":"2.72","psRate":"1.88","week52High":101.44,"institutionHeld":0.8873,"latestPrice":53.5,"eps":0.548051,"divideRate":0,"volume":5780365,"delay":0,"ttmEps":0.548051,"open":52.76,"prevYearClose":84.81,"prevWeekClose":61.56,"prevMonthClose":60.43,"prevQuarterClose":60.43,"fiveDayClose":61.56,"twentyDayClose":68.93,"sixtyDayClose":81.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CIEN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19334636","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002268-CIEN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725002268/0001950047-25-002268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725002268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2iAKwRF7mR4RjS3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334631","market":"us","labels":[],"media":"sec.gov","original_id":"AN93639525000015-CIEN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000015/0000936395-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000015/cien-20250327.htm","primary":true,"translateUrl":"","linkName":"cien-20250327.htm","type":"8-K","id":"NTFILE8NLLSFbZpjHBTRZs","market":"us","size":38986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334148","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002256-CIEN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725002256/0001950047-25-002256-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725002256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5E9MEQQ8WLFCPEiU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277527","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002145-CIEN","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725002145/0001950047-25-002145-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725002145/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECN4QjW6V99zXV4hR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19250729","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001913-CIEN","pdf_url":"","pub_time":1742242551000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/0001950047-25-001913-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725001913/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73umVaQyfCu2aJoT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-18 04:15","pubTimestamp":1742242551,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231420","market":"us","labels":[],"media":"sec.gov","original_id":"AN93639525000011-CIEN","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CIEN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/0000936395-25-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/cien-20250201.htm","primary":true,"translateUrl":"","linkName":"cien-20250201.htm","type":"10-Q","id":"NTFILE2Sx1tFXrVNFQrrma","market":"us","size":1441386},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/ex311certofceo02-01x25.htm","primary":false,"translateUrl":"","linkName":"ex311certofceo02-01x25.htm","type":"EX-31.1","id":"NTFILEGtVA8Ri3GNVfmnbV","market":"us","size":8405},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/ex312certofcfo02-01x25.htm","primary":false,"translateUrl":"","linkName":"ex312certofcfo02-01x25.htm","type":"EX-31.2","id":"NTFILE9Jo21iuZeifPt6Er","market":"us","size":7813},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/ex321certofceosection90602.htm","primary":false,"translateUrl":"","linkName":"ex321certofceosection90602.htm","type":"EX-32.1","id":"NTFILEDaUVcFWudN5DzF8C","market":"us","size":4530},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/ex322certofcfosection90602.htm","primary":false,"translateUrl":"","linkName":"ex322certofcfosection90602.htm","type":"EX-32.2","id":"NTFILE8yBi6oT5Z3ZVakSL","market":"us","size":4427},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000011/cien-20250201_g1.jpg","primary":false,"translateUrl":"","linkName":"cien-20250201_g1.jpg","type":"GRAPHIC","id":"NTFILE6zqUCmnsaDTNzEXk","market":"us","size":20563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19225172","market":"us","labels":[],"media":"sec.gov","original_id":"AN93639525000005-CIEN","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/0000936395-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9912025q1earningspressre.htm","primary":true,"translateUrl":"","linkName":"ex9912025q1earningspressre.htm","type":"EX-99.1","id":"NTFILEBro6vj8fq9sxGske","market":"us","size":331447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/cien-20250311.htm","primary":false,"translateUrl":"","linkName":"cien-20250311.htm","type":"8-K","id":"NTFILE8DCry7PUg5bux9Un","market":"us","size":32219},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese.htm","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese.htm","type":"EX-99.2","id":"NTFILEDWPJXLphK5drZRwi","market":"us","size":24643},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese001.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese001.jpg","type":"GRAPHIC","id":"NTFILEHpM5GuvjYYaniLzH","market":"us","size":46501},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese002.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese002.jpg","type":"GRAPHIC","id":"NTFILE9oFeq8cg349u14BE","market":"us","size":266285},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese003.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese003.jpg","type":"GRAPHIC","id":"NTFILE6ib8TrhKXHKauNk3","market":"us","size":55317},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese004.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese004.jpg","type":"GRAPHIC","id":"NTFILE9XpXqSBqDxzmzRdc","market":"us","size":82978},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese005.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese005.jpg","type":"GRAPHIC","id":"NTFILEHLVLzHTffA4TSpZE","market":"us","size":99669},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese006.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese006.jpg","type":"GRAPHIC","id":"NTFILE4HnB8jvZGta1iBXn","market":"us","size":107308},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese007.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese007.jpg","type":"GRAPHIC","id":"NTFILEJ7DYWaupn11ckk4F","market":"us","size":99913},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese008.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese008.jpg","type":"GRAPHIC","id":"NTFILE2WJ4BgV5QTSksHPb","market":"us","size":78969},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese009.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese009.jpg","type":"GRAPHIC","id":"NTFILEAFNmWv1L98VbjebG","market":"us","size":63590},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese010.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese010.jpg","type":"GRAPHIC","id":"NTFILEEhvxsSuUK3v7eD5M","market":"us","size":88319},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese011.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese011.jpg","type":"GRAPHIC","id":"NTFILE1341GjukDQJQbEfa","market":"us","size":120587},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese012.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese012.jpg","type":"GRAPHIC","id":"NTFILE8HHF3qr8vPTqdavm","market":"us","size":74991},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese013.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese013.jpg","type":"GRAPHIC","id":"NTFILE88fqJayZunUMcVwE","market":"us","size":94538},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese014.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese014.jpg","type":"GRAPHIC","id":"NTFILEHt4vkU2K48FCTpD6","market":"us","size":117176},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese015.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese015.jpg","type":"GRAPHIC","id":"NTFILED1zQ2TwCKgbjj1SK","market":"us","size":90738},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese016.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese016.jpg","type":"GRAPHIC","id":"NTFILE2386jxwWyzouYNjf","market":"us","size":64654},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese017.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese017.jpg","type":"GRAPHIC","id":"NTFILE6p8Abv4d6BMVmoow","market":"us","size":113244},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese018.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese018.jpg","type":"GRAPHIC","id":"NTFILEB6SPMAZJfmAEjyJT","market":"us","size":87759},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese019.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese019.jpg","type":"GRAPHIC","id":"NTFILE6YkWFfFy7WKAXWxY","market":"us","size":74994},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese020.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese020.jpg","type":"GRAPHIC","id":"NTFILE89i6xodywaC8tUMi","market":"us","size":110159},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese021.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese021.jpg","type":"GRAPHIC","id":"NTFILE9WH6YA57x8M3iLmB","market":"us","size":63048},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese022.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese022.jpg","type":"GRAPHIC","id":"NTFILE88GWHxSZogYRXxXD","market":"us","size":57112},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese023.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese023.jpg","type":"GRAPHIC","id":"NTFILE34wkanQAREB1xyaH","market":"us","size":33240},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese024.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese024.jpg","type":"GRAPHIC","id":"NTFILEVcNjKp6yQi8a1qwi","market":"us","size":77048},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese025.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese025.jpg","type":"GRAPHIC","id":"NTFILEDS5oDbpw8EXGaV8c","market":"us","size":143144},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese026.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese026.jpg","type":"GRAPHIC","id":"NTFILE9WkYB1gyQjvTARGD","market":"us","size":133790},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639525000005/ex9922025q1earningsprese027.jpg","primary":false,"translateUrl":"","linkName":"ex9922025q1earningsprese027.jpg","type":"GRAPHIC","id":"NTFILEG2vcSzYZZtKru6BR","market":"us","size":105074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115284","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000920-CIEN","pdf_url":"","pub_time":1739913203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/0001950047-25-000920-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000920/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2CsykTDngMfRnRHQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:13","pubTimestamp":1739913203,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061605","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525009588-CIEN","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000119312525009588/0001193125-25-009588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000119312525009588/d890469dex101.htm","primary":true,"translateUrl":"","linkName":"d890469dex101.htm","type":"EX-10.1","id":"NTFILE3VMjnChzCLgwdp1d","market":"us","size":1562107},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000119312525009588/d890469d8k.htm","primary":false,"translateUrl":"","linkName":"d890469d8k.htm","type":"8-K","id":"NTFILEACYYJziK2DJ1n1sp","market":"us","size":31254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045547","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000251-CIEN","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000251/0001950047-25-000251-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000251/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECZW39VAyh8YNe96V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045546","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000252-CIEN","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000252/0001950047-25-000252-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000252/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9AFPKqtyZRPwCCLj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045540","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000250-CIEN","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000250/0001950047-25-000250-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000250/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8mmVTis8Z8QSH8eG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19018409","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000006-CIEN","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000197236225000006/0001972362-25-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000197236225000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAfVPyeQyqe7HHD6N","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19007727","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425000002-CIEN","pdf_url":"","pub_time":1735854342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/0001958244-25-000002-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195824425000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAF8tXHXD4dvFTcsV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-03 05:45","pubTimestamp":1735854342,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006284","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000005-CIEN","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000005/0001950047-25-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004725000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEcrFJHRByRDdZV22d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18983496","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724010068-CIEN","pdf_url":"","pub_time":1735246913000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/0001950047-24-010068-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004724010068/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3P5o8YZVTebHtZ6a","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-27 05:01","pubTimestamp":1735246913,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967763","market":"us","labels":[],"media":"sec.gov","original_id":"AN93639524000044-CIEN","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CIEN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/0000936395-24-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/cien-20241102.htm","primary":true,"translateUrl":"","linkName":"cien-20241102.htm","type":"10-K","id":"NTFILE7ycHz19fPottSmHf","market":"us","size":3062307},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex105-2017planxrsuagreemen.htm","primary":false,"translateUrl":"","linkName":"ex105-2017planxrsuagreemen.htm","type":"EX-10.5","id":"NTFILEEKYRNrSrsrXiGq4Q","market":"us","size":250643},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex191insidertradingpolicyf.htm","primary":false,"translateUrl":"","linkName":"ex191insidertradingpolicyf.htm","type":"EX-19.1","id":"NTFILE61RT3g1eUiXERimd","market":"us","size":35512},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex2112024112-subsidiarieso.htm","primary":false,"translateUrl":"","linkName":"ex2112024112-subsidiarieso.htm","type":"EX-21.1","id":"NTFILE7gaVFXvGgDHMbDTd","market":"us","size":3585},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex231202411210kpwcconsent.htm","primary":false,"translateUrl":"","linkName":"ex231202411210kpwcconsent.htm","type":"EX-23.1","id":"NTFILEBaE6iRY79kkpYtDK","market":"us","size":2199},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex311202411210kceocert302.htm","primary":false,"translateUrl":"","linkName":"ex311202411210kceocert302.htm","type":"EX-31.1","id":"NTFILE4HpUv3CAUk7grRtd","market":"us","size":8734},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex312202411210kcfocert302.htm","primary":false,"translateUrl":"","linkName":"ex312202411210kcfocert302.htm","type":"EX-31.2","id":"NTFILEG1RsfofwRsdpaho6","market":"us","size":8674},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex321202411210kceocert906.htm","primary":false,"translateUrl":"","linkName":"ex321202411210kceocert906.htm","type":"EX-32.1","id":"NTFILE9nzPFABoAXVaoDes","market":"us","size":4864},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/ex322202411210kcfocert906.htm","primary":false,"translateUrl":"","linkName":"ex322202411210kcfocert906.htm","type":"EX-32.2","id":"NTFILEXWsxM6CoY83qccbD","market":"us","size":4515},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000044/cien-20241102_g1.jpg","primary":false,"translateUrl":"","linkName":"cien-20241102_g1.jpg","type":"GRAPHIC","id":"NTFILE2UK1CD1DyUHWpM25","market":"us","size":52011}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949023","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009826-CIEN","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004724009826/0001950047-24-009826-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004724009826/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9fmoZgcrQ73Nin73","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18948979","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009824-CIEN","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CIEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000195004724009824/0001950047-24-009824-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000195004724009824/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBwJEZKZzNpu7dPhb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936013","market":"us","labels":[],"media":"sec.gov","original_id":"AN93639524000037-CIEN","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CIEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/0000936395-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/amendedandrestatedbylaws-w.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedbylaws-w.htm","type":"EX-3.1","id":"NTFILE6LVFimZa3mgGNpT9","market":"us","size":152594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/a8-k2024q4earningsresults.htm","primary":false,"translateUrl":"","linkName":"a8-k2024q4earningsresults.htm","type":"8-K","id":"NTFILEGB1f4wkdWqq8FrAS","market":"us","size":36378},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9912024q4earningspressre.htm","primary":false,"translateUrl":"","linkName":"ex9912024q4earningspressre.htm","type":"EX-99.1","id":"NTFILEEWuFMM9dZuiCBHv6","market":"us","size":477006},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese.htm","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese.htm","type":"EX-99.2","id":"NTFILEHrhP5SjtV2n9ZqbN","market":"us","size":28240},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex993pressrelease241212.htm","primary":false,"translateUrl":"","linkName":"ex993pressrelease241212.htm","type":"EX-99.3","id":"NTFILE6gj5mG1XYsx5a1Z1","market":"us","size":8940},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese001.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese001.jpg","type":"GRAPHIC","id":"NTFILE3vwY4h1BRpVZXqkV","market":"us","size":47067},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese002.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese002.jpg","type":"GRAPHIC","id":"NTFILE5Pjf1ZtZCerE1dFz","market":"us","size":262590},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese003.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese003.jpg","type":"GRAPHIC","id":"NTFILE9tj57LcVoQyYBysW","market":"us","size":61765},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese004.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese004.jpg","type":"GRAPHIC","id":"NTFILE4nmukQ5R12sb53UJ","market":"us","size":82960},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese005.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese005.jpg","type":"GRAPHIC","id":"NTFILE2TNX3RUzbmsfdpZj","market":"us","size":103077},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese006.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese006.jpg","type":"GRAPHIC","id":"NTFILECUWqb2YEHkqwLm82","market":"us","size":94776},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese007.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese007.jpg","type":"GRAPHIC","id":"NTFILEJ9dvFgR6RzPdhwGF","market":"us","size":104661},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese008.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese008.jpg","type":"GRAPHIC","id":"NTFILEZRKQRwkgW9H5xQfT","market":"us","size":78951},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese009.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese009.jpg","type":"GRAPHIC","id":"NTFILEAEUP5VtZsSeGbvio","market":"us","size":75165},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese010.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese010.jpg","type":"GRAPHIC","id":"NTFILEARfBBcD2F1w3hpMV","market":"us","size":88519},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese011.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese011.jpg","type":"GRAPHIC","id":"NTFILEG2oVWkC7jRHeqo1b","market":"us","size":107922},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese012.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese012.jpg","type":"GRAPHIC","id":"NTFILEAbw5cSxydcMRxnQK","market":"us","size":74959},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese013.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese013.jpg","type":"GRAPHIC","id":"NTFILEjWyQNDcYeDa341ZW","market":"us","size":92194},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese014.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese014.jpg","type":"GRAPHIC","id":"NTFILE5Qs9X26V7x8E5DzM","market":"us","size":105275},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese015.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese015.jpg","type":"GRAPHIC","id":"NTFILEAYKLbhYdn8aqmwET","market":"us","size":91067},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese016.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese016.jpg","type":"GRAPHIC","id":"NTFILECaLff9M7opv3vYYx","market":"us","size":68513},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese017.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese017.jpg","type":"GRAPHIC","id":"NTFILECUuxgY9g6sZrfQSS","market":"us","size":152476},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese018.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese018.jpg","type":"GRAPHIC","id":"NTFILE6puGkK5evX2ikkxz","market":"us","size":88541},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese019.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese019.jpg","type":"GRAPHIC","id":"NTFILEG5zM7P75XYr9cMJV","market":"us","size":64638},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese020.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese020.jpg","type":"GRAPHIC","id":"NTFILE42hQwGhBHYWcTSTR","market":"us","size":129949},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese021.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese021.jpg","type":"GRAPHIC","id":"NTFILE5LcETFmWFUoPLeDa","market":"us","size":87627},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese022.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese022.jpg","type":"GRAPHIC","id":"NTFILE3C26hGTjXgpp4HMJ","market":"us","size":74982},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese023.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese023.jpg","type":"GRAPHIC","id":"NTFILE5h6c4TXfsiyrfZAq","market":"us","size":110205},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese024.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese024.jpg","type":"GRAPHIC","id":"NTFILEA2xJNbTsGyE9wSZ2","market":"us","size":63225},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese025.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese025.jpg","type":"GRAPHIC","id":"NTFILEpSnKJoDCp1sihGmM","market":"us","size":57828},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese026.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese026.jpg","type":"GRAPHIC","id":"NTFILE73Wqcj47T2LyXj2t","market":"us","size":33518},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese027.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese027.jpg","type":"GRAPHIC","id":"NTFILE8jk1qxoYPGToNKUH","market":"us","size":77129},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese028.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese028.jpg","type":"GRAPHIC","id":"NTFILE4BTMugT4c2GbzfjP","market":"us","size":144664},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese029.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese029.jpg","type":"GRAPHIC","id":"NTFILE2o1rxy2EZEXjcu2g","market":"us","size":134928},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936395/000093639524000037/ex9922024q4earningsprese030.jpg","primary":false,"translateUrl":"","linkName":"ex9922024q4earningsprese030.jpg","type":"GRAPHIC","id":"NTFILEJ9PVueLVGxM7E7hG","market":"us","size":108131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":319}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CIEN","fiscalQuarterEnding":"2025/01","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"Pre-Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-07","symbol":"CIEN","fiscalQuarterEnding":"2024/01","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-04-03","current":117.037431,"percent":0.94878,"low":14.757195,"twenty":22.105992,"median":28.633866,"eighty":42.794406,"high":166.193114,"avg":37.017192,"sd":28.369374,"marketCap":9243733310},"quantilePoints":[{"date":"2020-04-09","current":24.836194,"twenty":-143.933054,"median":4.76243,"eighty":35.419555,"marketCap":7007432720},{"date":"2020-04-17","current":24.047311,"twenty":-143.94636,"median":4.786826,"eighty":35.421096,"marketCap":6784852711},{"date":"2020-04-24","current":25.342167,"twenty":-143.94636,"median":4.810854,"eighty":35.421096,"marketCap":7150190933},{"date":"2020-05-01","current":25.211593,"twenty":-143.94636,"median":4.834731,"eighty":35.421096,"marketCap":7113350104},{"date":"2020-05-08","current":26.092965,"twenty":-143.94636,"median":4.851632,"eighty":35.421096,"marketCap":7362025701},{"date":"2020-05-15","current":27.012421,"twenty":-143.94636,"median":4.858025,"eighty":35.421096,"marketCap":7621446540},{"date":"2020-05-22","current":28.731641,"twenty":-143.94636,"median":4.872031,"eighty":35.421096,"marketCap":8106517458},{"date":"2020-05-29","current":30.06458,"twenty":-143.94636,"median":4.885435,"eighty":35.421096,"marketCap":8482600923},{"date":"2020-06-05","current":25.97995,"twenty":-143.94636,"median":4.906218,"eighty":35.421096,"marketCap":8341200563},{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-07","current":115.834129,"twenty":21.468162,"median":28.195701,"eighty":40.764261,"marketCap":9724970165},{"date":"2025-03-14","current":112.142124,"twenty":21.675074,"median":28.28256,"eighty":41.398914,"marketCap":8857097071},{"date":"2025-03-21","current":118.117278,"twenty":21.908213,"median":28.396596,"eighty":41.781334,"marketCap":9329020715},{"date":"2025-03-28","current":113.131984,"twenty":22.010888,"median":28.542382,"eighty":42.472943,"marketCap":8935277193},{"date":"2025-04-03","current":117.037431,"twenty":22.105992,"median":28.633866,"eighty":42.794406,"marketCap":9243733310}],"updateTime":1743840885372}}}