{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena","latestPrice":70.74,"timestamp":1741279946103,"preClose":75.25,"halted":0,"volume":766352,"delay":0,"changeRate":-0.059934,"change":-4.51,"floatShares":140912685,"shares":142115595,"eps":0.58,"lyrEps":0.580147,"pbRate":3.57,"amount":54897280.6616,"amplitude":0.030764,"volumeRatio":0.758181,"dividePrice":0,"prevYearClose":84.81,"fiveDayClose":78.03,"twentyDayClose":92.08,"impliedVol":0.8235,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140912685,"roa":"2.13%","roe":"2.96%","lyrEps":0.580147,"volumeRatio":0.758258,"shares":142115595,"dividePrice":0,"high":72.97,"amplitude":0.030764,"preClose":75.25,"low":70.655,"week52Low":43.3,"pbRate":"3.57","psRate":"2.50","week52High":101.44,"institutionHeld":0.8873,"latestPrice":70.74,"committee":0.333333,"eps":0.58,"divideRate":0,"volume":766430,"delay":0,"ttmEps":0.58,"open":72.1,"prevYearClose":84.81,"prevWeekClose":79.57,"prevMonthClose":79.57,"prevQuarterClose":84.81,"fiveDayClose":78.03,"twentyDayClose":92.08,"sixtyDayClose":72.23,"earningDate":1741622400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.23,"defaultRemindTime":1741680000000,"name":null,"time":"Pre-Market","dateTimestamp":1741665600000,"actualEps":null},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"Pre-Market","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-07","symbol":"CIEN","fiscalQuarterEnding":"2024/01","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1738126800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-03-05","current":125.787435,"percent":0.957724,"low":14.757195,"twenty":21.468162,"median":28.138619,"eighty":40.422525,"high":166.193114,"avg":35.384765,"sd":26.415655,"marketCap":10560609864},"quantilePoints":[{"date":"2020-03-06","current":22.414705,"twenty":-143.94636,"median":4.66346,"eighty":35.421096,"marketCap":6324219384},{"date":"2020-03-13","current":20.140983,"twenty":-143.94636,"median":4.690601,"eighty":35.421096,"marketCap":5682697904},{"date":"2020-03-20","current":19.624129,"twenty":-143.94636,"median":4.712559,"eighty":35.421096,"marketCap":5536869621},{"date":"2020-03-27","current":21.403195,"twenty":-143.94636,"median":4.72471,"eighty":35.421096,"marketCap":6038825919},{"date":"2020-04-03","current":21.947252,"twenty":-143.94636,"median":4.750712,"eighty":35.421096,"marketCap":6192329374},{"date":"2020-04-09","current":24.836194,"twenty":-143.933054,"median":4.76243,"eighty":35.419555,"marketCap":7007432720},{"date":"2020-04-17","current":24.047311,"twenty":-143.94636,"median":4.786826,"eighty":35.421096,"marketCap":6784852711},{"date":"2020-04-24","current":25.342167,"twenty":-143.94636,"median":4.810854,"eighty":35.421096,"marketCap":7150190933},{"date":"2020-05-01","current":25.211593,"twenty":-143.94636,"median":4.834731,"eighty":35.421096,"marketCap":7113350104},{"date":"2020-05-08","current":26.092965,"twenty":-143.94636,"median":4.851632,"eighty":35.421096,"marketCap":7362025701},{"date":"2020-05-15","current":27.012421,"twenty":-143.94636,"median":4.858025,"eighty":35.421096,"marketCap":7621446540},{"date":"2020-05-22","current":28.731641,"twenty":-143.94636,"median":4.872031,"eighty":35.421096,"marketCap":8106517458},{"date":"2020-05-29","current":30.06458,"twenty":-143.94636,"median":4.885435,"eighty":35.421096,"marketCap":8482600923},{"date":"2020-06-05","current":25.97995,"twenty":-143.94636,"median":4.906218,"eighty":35.421096,"marketCap":8341200563},{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-05","current":125.787435,"twenty":21.468162,"median":28.138619,"eighty":40.422525,"marketCap":10560609864}],"customCompares":[{"symbol":"CIEN","name":"Ciena","items":[{"date":"2020-03-06","value":22.414705,"marketCap":6324219384},{"date":"2020-03-13","value":20.140983,"marketCap":5682697904},{"date":"2020-03-20","value":19.624129,"marketCap":5536869621},{"date":"2020-03-27","value":21.403195,"marketCap":6038825919},{"date":"2020-04-03","value":21.947252,"marketCap":6192329374},{"date":"2020-04-09","value":24.836194,"marketCap":7007432720},{"date":"2020-04-17","value":24.047311,"marketCap":6784852711},{"date":"2020-04-24","value":25.342167,"marketCap":7150190933},{"date":"2020-05-01","value":25.211593,"marketCap":7113350104},{"date":"2020-05-08","value":26.092965,"marketCap":7362025701},{"date":"2020-05-15","value":27.012421,"marketCap":7621446540},{"date":"2020-05-22","value":28.731641,"marketCap":8106517458},{"date":"2020-05-29","value":30.06458,"marketCap":8482600923},{"date":"2020-06-05","value":25.97995,"marketCap":8341200563},{"date":"2020-06-12","value":25.248245,"marketCap":8106277225},{"date":"2020-06-19","value":25.659797,"marketCap":8238411387},{"date":"2020-06-26","value":25.588015,"marketCap":8215364731},{"date":"2020-07-02","value":25.487519,"marketCap":8183099412},{"date":"2020-07-10","value":26.305838,"marketCap":8445831293},{"date":"2020-07-17","value":26.128775,"marketCap":8388982875},{"date":"2020-07-24","value":27.143299,"marketCap":8714708950},{"date":"2020-07-31","value":28.478451,"marketCap":9143376756},{"date":"2020-08-07","value":29.186703,"marketCap":9370770431},{"date":"2020-08-14","value":28.588517,"marketCap":9178714962},{"date":"2020-08-21","value":28.645943,"marketCap":9197152287},{"date":"2020-08-28","value":26.8131,"marketCap":8608694331},{"date":"2020-09-04","value":18.145392,"marketCap":6833209763},{"date":"2020-09-11","value":27.045627,"marketCap":6411977177},{"date":"2020-09-18","value":26.70715,"marketCap":6331731013},{"date":"2020-09-25","value":25.59408,"marketCap":6067844588},{"date":"2020-10-02","value":26.114815,"marketCap":6191300225},{"date":"2020-10-09","value":28.008985,"marketCap":6640370107},{"date":"2020-10-16","value":27.214865,"marketCap":6452100260},{"date":"2020-10-23","value":26.843842,"marketCap":6364138118},{"date":"2020-10-30","value":25.639645,"marketCap":6078646956},{"date":"2020-11-06","value":27.533815,"marketCap":6527716838},{"date":"2020-11-13","value":28.347462,"marketCap":6720616271},{"date":"2020-11-20","value":27.403631,"marketCap":6496852928},{"date":"2020-11-27","value":28.946306,"marketCap":6862590255},{"date":"2020-12-04","value":30.580109,"marketCap":7249932318},{"date":"2020-12-11","value":20.453477,"marketCap":7389657269},{"date":"2020-12-18","value":21.972385,"marketCap":7938424964},{"date":"2020-12-24","value":22.780948,"marketCap":8230551584},{"date":"2020-12-31","value":22.609824,"marketCap":8168725844},{"date":"2021-01-08","value":22.644049,"marketCap":8181090992},{"date":"2021-01-15","value":22.806617,"marketCap":8239825445},{"date":"2021-01-22","value":23.542452,"marketCap":8505676125},{"date":"2021-01-29","value":22.840842,"marketCap":8252190593},{"date":"2021-02-05","value":23.670796,"marketCap":8552045430},{"date":"2021-02-12","value":24.051548,"marketCap":8689607700},{"date":"2021-02-19","value":23.362378,"marketCap":8440617068},{"date":"2021-02-26","value":22.404693,"marketCap":8094613832},{"date":"2021-03-05","value":21.69873,"marketCap":7688098819},{"date":"2021-03-12","value":23.772561,"marketCap":8422879974},{"date":"2021-03-19","value":24.245038,"marketCap":8590283551},{"date":"2021-03-26","value":24.328159,"marketCap":8619734180},{"date":"2021-04-01","value":24.761262,"marketCap":8773187459},{"date":"2021-04-09","value":24.700015,"marketCap":8751486995},{"date":"2021-04-16","value":24.879381,"marketCap":8815038353},{"date":"2021-04-23","value":23.825059,"marketCap":8441480371},{"date":"2021-04-30","value":22.079521,"marketCap":7823017156},{"date":"2021-05-07","value":23.566947,"marketCap":8350028417},{"date":"2021-05-14","value":22.635118,"marketCap":8019871362},{"date":"2021-05-21","value":23.142593,"marketCap":8199675204},{"date":"2021-05-28","value":23.129468,"marketCap":8195025105},{"date":"2021-06-04","value":25.423629,"marketCap":9299276941},{"date":"2021-06-11","value":24.917743,"marketCap":9114237581},{"date":"2021-06-18","value":23.758385,"marketCap":8690175584},{"date":"2021-06-25","value":24.6004,"marketCap":8998162217},{"date":"2021-07-02","value":24.507313,"marketCap":8964113443},{"date":"2021-07-09","value":24.397301,"marketCap":8923873984},{"date":"2021-07-16","value":23.292949,"marketCap":8519931717},{"date":"2021-07-23","value":23.783772,"marketCap":8699461613},{"date":"2021-07-30","value":24.6004,"marketCap":8998162217},{"date":"2021-08-06","value":24.058802,"marketCap":8800060262},{"date":"2021-08-13","value":23.661066,"marketCap":8654579139},{"date":"2021-08-20","value":23.267561,"marketCap":8510645688},{"date":"2021-08-27","value":24.194202,"marketCap":8849585751},{"date":"2021-09-03","value":19.120109,"marketCap":8828480689},{"date":"2021-09-10","value":18.088686,"marketCap":8352233495},{"date":"2021-09-17","value":17.830324,"marketCap":8232938006},{"date":"2021-09-24","value":17.454525,"marketCap":8059417296},{"date":"2021-10-01","value":17.524987,"marketCap":8091952429},{"date":"2021-10-08","value":17.649135,"marketCap":8149276235},{"date":"2021-10-15","value":17.531698,"marketCap":8095051013},{"date":"2021-10-22","value":17.672622,"marketCap":8160121280},{"date":"2021-10-29","value":18.216189,"marketCap":8411106593},{"date":"2021-11-05","value":20.29986,"marketCap":9373216963},{"date":"2021-11-12","value":20.605197,"marketCap":9514202540},{"date":"2021-11-19","value":20.390455,"marketCap":9415047848},{"date":"2021-11-26","value":20.380389,"marketCap":9410399972},{"date":"2021-12-03","value":20.497826,"marketCap":9464625194},{"date":"2021-12-10","value":22.708911,"marketCap":11358906256},{"date":"2021-12-17","value":22.950807,"marketCap":11479902018},{"date":"2021-12-23","value":23.532938,"marketCap":11771081400},{"date":"2021-12-31","value":23.833292,"marketCap":11921317570},{"date":"2022-01-07","value":22.619488,"marketCap":11314177582},{"date":"2022-01-14","value":22.111672,"marketCap":11060170036},{"date":"2022-01-21","value":20.098987,"marketCap":10053432811},{"date":"2022-01-28","value":20.049444,"marketCap":10028651587},{"date":"2022-02-04","value":20.23523,"marketCap":10121581177},{"date":"2022-02-11","value":19.761475,"marketCap":9884610723},{"date":"2022-02-18","value":21.015428,"marketCap":10511833166},{"date":"2022-02-25","value":21.015428,"marketCap":10511833166},{"date":"2022-03-04","value":20.17114,"marketCap":10089523711},{"date":"2022-03-11","value":17.045865,"marketCap":8363911726},{"date":"2022-03-18","value":18.633258,"marketCap":9142799104},{"date":"2022-03-25","value":18.760373,"marketCap":9205170944},{"date":"2022-04-01","value":18.924693,"marketCap":9285797958},{"date":"2022-04-08","value":18.050387,"marketCap":8856801395},{"date":"2022-04-14","value":17.312498,"marketCap":8494740465},{"date":"2022-04-22","value":17.461316,"marketCap":8567761157},{"date":"2022-04-29","value":17.104772,"marketCap":8392815749},{"date":"2022-05-06","value":16.819538,"marketCap":8252859424},{"date":"2022-05-13","value":16.233567,"marketCap":7965340450},{"date":"2022-05-20","value":15.452272,"marketCap":7581981819},{"date":"2022-05-27","value":16.224266,"marketCap":7960776657},{"date":"2022-06-03","value":17.241737,"marketCap":7353187053},{"date":"2022-06-10","value":15.873463,"marketCap":6769650875},{"date":"2022-06-17","value":15.290757,"marketCap":6521140913},{"date":"2022-06-24","value":16.47723,"marketCap":7027143124},{"date":"2022-07-01","value":16.020894,"marketCap":6832526889},{"date":"2022-07-08","value":16.670295,"marketCap":7109480762},{"date":"2022-07-15","value":16.673805,"marketCap":7110977810},{"date":"2022-07-22","value":17.003771,"marketCap":7251700318},{"date":"2022-07-29","value":18.113018,"marketCap":7724767473},{"date":"2022-08-05","value":18.565843,"marketCap":7917886660},{"date":"2022-08-12","value":19.201203,"marketCap":8188852341},{"date":"2022-08-19","value":19.583823,"marketCap":8352030568},{"date":"2022-08-26","value":18.822094,"marketCap":8027171161},{"date":"2022-09-02","value":32.992877,"marketCap":6557532246},{"date":"2022-09-09","value":33.041148,"marketCap":6567126437},{"date":"2022-09-16","value":31.192692,"marketCap":6199734748},{"date":"2022-09-23","value":30.261011,"marketCap":6014557486},{"date":"2022-09-30","value":30.134302,"marketCap":5989373378},{"date":"2022-10-07","value":30.253557,"marketCap":6013076067},{"date":"2022-10-14","value":29.508212,"marketCap":5864934257},{"date":"2022-10-21","value":32.109467,"marketCap":6381949174},{"date":"2022-10-28","value":35.962901,"marketCap":7147842332},{"date":"2022-11-04","value":34.248607,"marketCap":6807116169},{"date":"2022-11-11","value":33.547983,"marketCap":6667862868},{"date":"2022-11-18","value":33.39146,"marketCap":6636753088},{"date":"2022-11-25","value":32.877172,"marketCap":6534535239},{"date":"2022-12-02","value":33.3691,"marketCap":6632308833},{"date":"2022-12-09","value":49.269735,"marketCap":7533440986},{"date":"2022-12-16","value":46.999089,"marketCap":7186254735},{"date":"2022-12-23","value":47.882385,"marketCap":7321312393},{"date":"2022-12-30","value":49.483965,"marketCap":7566197158},{"date":"2023-01-06","value":49.911053,"marketCap":7631499762},{"date":"2023-01-13","value":49.590737,"marketCap":7582522809},{"date":"2023-01-20","value":48.814213,"marketCap":7463790802},{"date":"2023-01-27","value":49.532497,"marketCap":7573617909},{"date":"2023-02-03","value":48.843333,"marketCap":7468243252},{"date":"2023-02-10","value":47.115568,"marketCap":7204064536},{"date":"2023-02-17","value":46.580652,"marketCap":7122274827},{"date":"2023-02-24","value":45.0491,"marketCap":6888097413},{"date":"2023-03-03","value":47.887837,"marketCap":7322145994},{"date":"2023-03-10","value":40.300476,"marketCap":7387883309},{"date":"2023-03-17","value":40.227247,"marketCap":7374458929},{"date":"2023-03-24","value":40.056379,"marketCap":7343135378},{"date":"2023-03-31","value":42.733313,"marketCap":7833871015},{"date":"2023-04-05","value":42.472943,"marketCap":7786139889},{"date":"2023-04-14","value":42.14748,"marketCap":7726475982},{"date":"2023-04-21","value":37.900185,"marketCap":6947861993},{"date":"2023-04-28","value":37.094664,"marketCap":6800193823},{"date":"2023-05-05","value":35.65449,"marketCap":6536181033},{"date":"2023-05-12","value":35.263934,"marketCap":6464584345},{"date":"2023-05-19","value":36.337962,"marketCap":6661475238},{"date":"2023-05-26","value":36.728518,"marketCap":6733071927},{"date":"2023-06-02","value":38.266331,"marketCap":7014983889},{"date":"2023-06-09","value":31.468017,"marketCap":6358175755},{"date":"2023-06-16","value":32.762845,"marketCap":6619798317},{"date":"2023-06-23","value":30.720716,"marketCap":6207182162},{"date":"2023-06-30","value":31.490214,"marketCap":6362660713},{"date":"2023-07-07","value":31.364431,"marketCap":6337245950},{"date":"2023-07-14","value":32.407692,"marketCap":6548038986},{"date":"2023-07-21","value":31.253445,"marketCap":6314821159},{"date":"2023-07-28","value":32.000746,"marketCap":6465814752},{"date":"2023-08-04","value":30.424756,"marketCap":6147382719},{"date":"2023-08-11","value":30.824302,"marketCap":6228111967},{"date":"2023-08-18","value":30.31377,"marketCap":6124957928},{"date":"2023-08-25","value":30.417357,"marketCap":6145887733},{"date":"2023-09-01","value":33.603965,"marketCap":7435650199},{"date":"2023-09-08","value":32.16448,"marketCap":7117130969},{"date":"2023-09-15","value":32.792536,"marketCap":7256102783},{"date":"2023-09-22","value":31.329299,"marketCap":6932328025},{"date":"2023-09-29","value":31.623283,"marketCap":6997378662},{"date":"2023-10-06","value":29.231325,"marketCap":6468103031},{"date":"2023-10-13","value":29.084333,"marketCap":6435577713},{"date":"2023-10-20","value":28.14225,"marketCap":6227119992},{"date":"2023-10-27","value":27.12667,"marketCap":6002399613},{"date":"2023-11-03","value":28.609951,"marketCap":6330609641},{"date":"2023-11-10","value":28.903934,"marketCap":6395660277},{"date":"2023-11-17","value":29.545353,"marketCap":6537588938},{"date":"2023-11-24","value":30.768058,"marketCap":6808140447},{"date":"2023-12-01","value":30.634429,"marketCap":6778571976},{"date":"2023-12-08","value":26.320109,"marketCap":6707074428},{"date":"2023-12-15","value":25.331187,"marketCap":6455070336},{"date":"2023-12-22","value":24.870895,"marketCap":6337775547},{"date":"2023-12-29","value":25.632481,"marketCap":6531848198},{"date":"2024-01-05","value":25.910971,"marketCap":6602815063},{"date":"2024-01-12","value":27.496661,"marketCap":7006891704},{"date":"2024-01-19","value":29.173287,"marketCap":7434141198},{"date":"2024-01-26","value":29.377892,"marketCap":7486280119},{"date":"2024-02-02","value":30.77979,"marketCap":7843521502},{"date":"2024-02-09","value":31.570766,"marketCap":8045083619},{"date":"2024-02-16","value":32.464171,"marketCap":8272747304},{"date":"2024-02-23","value":32.048766,"marketCap":8166890941},{"date":"2024-03-01","value":32.424338,"marketCap":8262596694},{"date":"2024-03-08","value":33.572406,"marketCap":7658973588},{"date":"2024-03-15","value":31.838415,"marketCap":7263393219},{"date":"2024-03-22","value":32.129988,"marketCap":7329910457},{"date":"2024-03-28","value":32.003217,"marketCap":7300989919},{"date":"2024-04-05","value":30.177722,"marketCap":6884534166},{"date":"2024-04-12","value":29.854457,"marketCap":6810786793},{"date":"2024-04-19","value":27.743728,"marketCap":6329259828},{"date":"2024-04-26","value":28.954386,"marketCap":6605450970},{"date":"2024-05-03","value":30.114336,"marketCap":6870073896},{"date":"2024-05-10","value":31.008069,"marketCap":7073963692},{"date":"2024-05-17","value":31.185547,"marketCap":7114452446},{"date":"2024-05-24","value":30.982714,"marketCap":7068179584},{"date":"2024-05-31","value":30.329846,"marketCap":6919238812},{"date":"2024-06-07","value":45.422871,"marketCap":6978315625},{"date":"2024-06-14","value":45.217083,"marketCap":6946700521},{"date":"2024-06-21","value":43.926236,"marketCap":6748387598},{"date":"2024-06-28","value":45.039358,"marketCap":6919396568},{"date":"2024-07-05","value":43.916882,"marketCap":6746950548},{"date":"2024-07-12","value":44.824217,"marketCap":6886344414},{"date":"2024-07-15","value":45.60995,"marketCap":7007056628},{"date":"2024-08-02","value":47.976504,"marketCap":7370630321},{"date":"2024-08-09","value":45.441579,"marketCap":6981189725},{"date":"2024-08-16","value":50.801403,"marketCap":7804619473},{"date":"2024-08-23","value":50.792049,"marketCap":7803182423},{"date":"2024-08-30","value":53.074417,"marketCap":8153822664},{"date":"2024-09-06","value":54.821419,"marketCap":7572318096},{"date":"2024-09-13","value":57.017203,"marketCap":7875615216},{"date":"2024-09-20","value":60.624563,"marketCap":8373889056},{"date":"2024-09-27","value":65.308903,"marketCap":9020922912},{"date":"2024-10-04","value":68.22616,"marketCap":9423874800},{"date":"2024-10-11","value":71.624398,"marketCap":9893263200},{"date":"2024-10-18","value":69.543631,"marketCap":9605853072},{"date":"2024-10-25","value":69.073105,"marketCap":9540860832},{"date":"2024-10-31","value":67.577881,"marketCap":9334329936},{"date":"2024-11-08","value":73.527411,"marketCap":10156120704},{"date":"2024-11-15","value":72.931412,"marketCap":10073797200},{"date":"2024-11-22","value":71.279346,"marketCap":9845602224},{"date":"2024-11-29","value":72.900044,"marketCap":10069464384},{"date":"2024-12-06","value":75.524529,"marketCap":10431976656},{"date":"2024-12-13","value":87.291369,"marketCap":12057294924},{"date":"2024-12-20","value":145.772407,"marketCap":12238468191},{"date":"2024-12-27","value":149.705837,"marketCap":12568703221},{"date":"2025-01-03","value":140.903594,"marketCap":11829702127},{"date":"2025-01-10","value":139.193927,"marketCap":11686165376},{"date":"2025-01-17","value":142.257785,"marketCap":11943394603},{"date":"2025-01-24","value":166.193114,"marketCap":13952909117},{"date":"2025-01-31","value":143.290356,"marketCap":12030085116},{"date":"2025-02-07","value":157.627855,"marketCap":13233804206},{"date":"2025-02-14","value":150.39986,"marketCap":12626970615},{"date":"2025-02-21","value":146.337286,"marketCap":12285893187},{"date":"2025-02-28","value":132.084424,"marketCap":11089279877},{"date":"2025-03-05","value":125.787435,"marketCap":10560609864}]},{"symbol":"CSCO","name":"Cisco","items":[{"date":"2020-03-06","value":15.223279,"marketCap":168278124788},{"date":"2020-03-13","value":14.44063,"marketCap":159626729260},{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-05","value":27.393793,"marketCap":251666779248}]},{"symbol":"ANET","name":"Arista Networks","items":[{"date":"2020-03-06","value":16.968562,"marketCap":14590706927},{"date":"2020-03-13","value":15.72158,"marketCap":13518468164},{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-05","value":37.815274,"marketCap":107851204409}]},{"symbol":"MSI","name":"Motorola Solutions","items":[{"date":"2020-03-06","value":34.571745,"marketCap":30008274568},{"date":"2020-03-13","value":30.450727,"marketCap":26431230925},{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-05","value":44.783987,"marketCap":70624346913}]}],"industryCompare":{"bkCode":"BK4020","name":"Communication Equipment","current":42.061159,"rank":49,"totalCount":50,"items":[{"symbol":"CSCO","name":"Cisco","value":27.393793,"marketCap":251666779248},{"symbol":"AUDC","name":"AudioCodes","value":20.967168,"marketCap":321028309},{"symbol":"CIEN","name":"Ciena","value":125.787435,"marketCap":10560609864},{"symbol":"COMM","name":"CommScope","value":-4.22132,"marketCap":1331826460},{"symbol":"EMKR","name":"EMCORE Corp","value":-0.904576,"marketCap":28105178},{"symbol":"EXTR","name":"Extreme Networks","value":-15.876117,"marketCap":1932917226},{"symbol":"HLIT","name":"Harmonic","value":31.429402,"marketCap":1232566868},{"symbol":"JNPR","name":"Juniper Networks","value":41.593748,"marketCap":11974840082},{"symbol":"NTCT","name":"NetScout","value":-3.699686,"marketCap":1546313547},{"symbol":"INSG","name":"Inseego","value":31.410908,"marketCap":143610673},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-13.997014,"marketCap":759128042},{"symbol":"FFIV","name":"F5 Inc","value":27.148387,"marketCap":16148973428},{"symbol":"VIAV","name":"Viavi Solutions","value":-62.597199,"marketCap":2441290751},{"symbol":"UTSI","name":"UTStarcom","value":-5.774879,"marketCap":22267935},{"symbol":"MSI","name":"Motorola Solutions","value":44.783987,"marketCap":70624346913},{"symbol":"ASNS","name":"Actelis Networks","value":-1.268924,"marketCap":5717771},{"symbol":"NTGR","name":"Netgear","value":57.840625,"marketCap":715083643},{"symbol":"NOK","name":"Nokia Oyj","value":20.276307,"marketCap":27898764819.52},{"symbol":"SILC","name":"Silicom","value":-7.773539,"marketCap":93313567},{"symbol":"CLFD","name":"Clearfield","value":-48.49895,"marketCap":440903954},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":20.742943,"marketCap":103548771},{"symbol":"CMTL","name":"Comtech Telecommunications","value":-0.226795,"marketCap":56008095},{"symbol":"DGII","name":"Digi","value":30.10573,"marketCap":1073028445},{"symbol":"ERIC","name":"LM Ericsson Telephone","value":14519.92915,"marketCap":28350377128.53},{"symbol":"CLRO","name":"ClearOne","value":-5.122841,"marketCap":21198314},{"symbol":"GILT","name":"Gilat Satellite Networks","value":15.304584,"marketCap":380303603},{"symbol":"ADTN","name":"Adtran","value":-1.882823,"marketCap":848912150},{"symbol":"OCC","name":"Optical","value":-7.243693,"marketCap":30497476},{"symbol":"KVHI","name":"KVH Industries Inc","value":-5.919552,"marketCap":112063030},{"symbol":"VSAT","name":"Viasat","value":-2.573843,"marketCap":1104621505},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.785097,"marketCap":110085771},{"symbol":"NTIP","name":"Network-1","value":-10.174344,"marketCap":30868959},{"symbol":"BOSC","name":"BOS Better Online Solutions","value":9.486722,"marketCap":21259743},{"symbol":"CRNT","name":"Ceragon Networks","value":9.52808,"marketCap":229274178},{"symbol":"LTRX","name":"Lantronix","value":-21.720948,"marketCap":106671576},{"symbol":"CALX","name":"Calix","value":-78.532862,"marketCap":2336117036},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-24.698730821808493,"marketCap":167136312.1},{"symbol":"AAOI","name":"Applied Optoelectronics","value":-4.823346,"marketCap":900677883},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-36.300106,"marketCap":79779575},{"symbol":"ITRN","name":"Ituran Location and Control","value":14.653041,"marketCap":786194281},{"symbol":"AVNW","name":"Aviat Networks","value":-132.39109,"marketCap":260148491},{"symbol":"ANET","name":"Arista Networks","value":37.815274,"marketCap":107851204409},{"symbol":"UI","name":"Ubiquiti Inc.","value":43.949882,"marketCap":19552291628},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-1.78048,"marketCap":74443383},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-21.258695,"marketCap":89903023},{"symbol":"LITE","name":"Lumentum","value":-8.603135,"marketCap":4497719000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.123407,"marketCap":2494369},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.984666,"marketCap":14289486},{"symbol":"PCLA","name":"PicoCELA","value":-11.999207750000002,"marketCap":38753660},{"symbol":"CMBM","name":"Cambium Networks","value":-0.233158,"marketCap":22877484}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEN\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503053858","title":"Ciena (NYSE:CIEN) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503053858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503053858?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:49","pubTimestamp":1736786949,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think Ciena  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Ciena, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Ciena has an ROCE of 4.1%.  In absolute terms, that's a low return and it also under-performs the Communications industry average of 9.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ciena-nyse-cien-want-turn-164909081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0154236417.USD","LU1989764664.SGD","LU0823421416.USD","NYSE","BK4515","LU0154245673.USD","LU0154245756.USD","CIEN","LU0823421333.USD","EBIT"],"gpt_icon":0},{"id":"2503302570","title":"UBS Raises Price Target on Ciena $85 From $57, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302570?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:47","pubTimestamp":1736776021,"startTime":"0","endTime":"0","summary":"Ciena (CIEN) has an average rating of overweight and mean price target of $89.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIEN"],"gpt_icon":0},{"id":"2502849604","title":"Top Research Reports for Apple, Alphabet & Cisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849604?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:20","pubTimestamp":1736544000,"startTime":"0","endTime":"0","summary":"Friday, January 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-apple-alphabet-212000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","LU0426412945.USD","LU2272731782.SGD","MSI","HSBC","IE0005OL40V9.USD","LU0149725797.USD","CIEN","LU1674673428.USD","HOVNP","PPIH","SG9999001440.SGD","AIR","LU1066053197.SGD","MACW.SI","TRP","LU0006306889.USD","USJW.SI","LU1852331112.SGD","LU1934455194.USD","AAPL","EAT","BK4553","INCY","LU2023250504.SGD","LU1951200564.SGD","HOV","GOOGL","LU0345769631.USD","LU0640476718.USD","CTAS","THO","EFX","SG9999014914.USD","BK4505","LU0719512351.SGD","LU1582986433.USD","LU2764262908.HKD","KSS","BK4501","LU0466842654.USD","CSCO","GOOG","SG9999014559.SGD","SG9999015986.USD","IE00B3T34201.USD","BK4525","IE00BN8TJ469.HKD","SCHW","LU0648001328.SGD","SLF"],"gpt_icon":1},{"id":"2502852965","title":"Ciena Price Target Maintained With a $95.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852965?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:08","pubTimestamp":1736510880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:08 ET (12:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"2501778184","title":"Vision Net Unveils the Mountain West Region's First 800Gb/s Network with Major Phase 1 Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778184","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778184?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"GREAT FALLS, MONTANA / ACCESSWIRE / January 8, 2025 / Vision Net, a leading provider of network and technology solutions for carriers, enterprise businesses, healthcare organizations, and educational institutions, announced a series of significant network upgrades aimed at increasing bandwidth options for clients. The upgrade introduces the Mountain West region's first 800Gb/s network, setting a new benchmark for speed, capacity, and reliability.The investment reflects Vision Net's ongoing commitment to delivering cutting-edge solutions and enhancing service offerings across its entire network. The upgrade will significantly expand bandwidth capabilities and improve service delivery for Vision Net's diverse clientele.The 800Gb/s network infrastructure enhances interconnection between Vision Net's two data centers in Billings, MT, enabling faster, more efficient cloud services and a stronger native network. This will empower businesses with unparalleled connectivity and accelerate the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vision-net-unveils-mountain-west-140000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0},{"id":"2501189778","title":"Simulations Plus' Q1 Earnings Lag Estimates, Revenues Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189778?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:27","pubTimestamp":1736339220,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc. SLP reported first-quarter fiscal 2025 adjusted earnings of 17 cents per share, which declined 5.6% year over year. The figure, however, missed the Zacks Consensus Estimate of 18 cents per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues jumped 31% year over year to $18.9 million due to higher Software segment revenues and the acquisition of Pro-ficiency. Continued strength across the company’s core platforms, including GastroPlus, MonolixSuite and ADMET Predictor, was the main catalyst. The Adaptive Learning & Insights  and Medical Communications business units, acquired through the Pro-ficiency buyout in June 2024, contributed $3.7 million in the fiscal first quarter.It surpassed the Zacks Consensus Estimate by 1.3%. SLP’s organic revenue growth during the quarter was 5%.Simulations Plus, Inc. Price, Consensus and EPS Surprise. Simulations Plus, Inc. price-consensus-eps-surprise-chart | Simulations Plus, Inc. Quo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-q1-earnings-lag-122700240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP","CIEN"],"gpt_icon":0},{"id":"2500113973","title":"Ciena management to meet with Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113973?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:10","pubTimestamp":1735909838,"startTime":"0","endTime":"0","summary":"Maxim participates in a conference call on January 6 hosted by Maxim. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ciena-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ciena-management-to-meet-with-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0154245673.USD","BK4515","LU0154236417.USD","BK4020","LU1989764664.SGD","LU0823421416.USD","CIEN","LU0823421333.USD"],"gpt_icon":0},{"id":"2494311663","title":"Some May Be Optimistic About Ciena's (NYSE:CIEN) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311663?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:00","pubTimestamp":1735387218,"startTime":"0","endTime":"0","summary":"Ciena Corporation's  recent soft profit numbers didn't appear to worry shareholders, as the stock price showed strength. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.For anyone who wants to understand Ciena's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$25m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Ciena to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-cienas-nyse-cien-120018257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CIEN"],"gpt_icon":0},{"id":"2493780290","title":"Ciena’s Ambitious Market Expansion: Navigating Risks and Opportunities in Advanced Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780290?lang=en_us&edition=fundamental","pubTime":"2024-12-22 14:00","pubTimestamp":1734847246,"startTime":"0","endTime":"0","summary":"Ciena Corporation (CIEN) has disclosed a new risk, in the Innovation / R&D category. Ciena Corporation’s strategic push into new market segments th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cienas-ambitious-market-expansion-navigating-risks-and-opportunities-in-advanced-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cienas-ambitious-market-expansion-navigating-risks-and-opportunities-in-advanced-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","LU0154236417.USD","LU1989764664.SGD","IE00B66KJ199.SGD","BK4157","BK4020","IE00B19Z4B17.USD","LU0154245756.USD","IE00B7SZL793.SGD","IE0031619046.USD","LU0823421416.USD","CIEN","AEIS","BK4515","LU0154245673.USD"],"gpt_icon":0},{"id":"2493426144","title":"Bank of America Sees Bright Future for Ciena Corp (CIEN) with Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426144","media":"Insider Monkey","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426144?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:46","pubTimestamp":1734709570,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Taking Wall Street by Storm. In this article, we are going to take a look at where Ciena Corporation  stands against other AI stocks taking Wall Street by storm.The scheme, which could be released this month, would require the companies to comply with strict requirements. This involves reporting key information to the US government and blocking Chinese access to AI chips. According to sources, doing so will allow them to offer artificial intelligence capabilities within the cloud overseas without a license.While the government is keen on making tech giants gatekeepers, news reported by the Financial Times reveals howBlue Whale Capitalinvestment fund has reduced its stakes in major US technology companies amid concerns about the costs of artificial intelligence. Besides one chip-maker tech giant out of the Mag 7, the fund is increasingly less positive on the rest of the Magnificent Seven tech stocks because of spending on AI, as reported by f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-sees-bright-future-154610257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","BAC"],"gpt_icon":0},{"id":"2492718671","title":"Jefferies Names Ciena Corporation (CIEN) a Top Idea for 2025, Highlighting AI-Driven Traffic Growth and Optical Networking Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718671","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718671?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:29","pubTimestamp":1734618563,"startTime":"0","endTime":"0","summary":"The tech industry is undergoing significant changes, with increasing competition in AI, evolving regulatory landscapes, and strategic moves by major companies to stay ahead. These shifts are shaping the strategies and priorities of both established players and emerging competitors. The trends reveal a pivotal moment for the tech industry, where success will depend not only on innovation but also on the ability to balance growth with regulatory compliance and strategic partnerships in the evolving market.In a CNBC interview, Jessica Lessin, founder, and CEO of The Information, shared her perspectives on the shifting dynamics of the tech industry, addressing challenges in AI competition, regulatory changes under new leadership, and the evolving roles of major companies in the semiconductor and AI sectors. On Nvidia, she acknowledged its strong position in GPUs but highlighted rising competition in AI, such as Broadcom partnering with Apple on AI chips. She emphasized the need for investo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-names-ciena-corporation-cien-142923282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","GOOGL","LU1852331112.SGD","LU2491050154.USD","LU1506573853.SGD","LU2023250504.SGD","LU0742534661.SGD","OCC","LU1868837300.USD","LU0426417589.USD","LU0823434740.USD","LU2028103732.USD","LU0048584097.USD","SG9999015952.SGD","SG9999018865.SGD","LU0323591593.USD","LU0342679015.USD","LU0648000940.SGD","LU0353189763.USD","LU0310800379.SGD","LU1121112475.USD","LU0320765059.SGD","IE0034235303.USD","LU0265550946.USD","LU2089283258.USD","SG9999018857.SGD","LU0353189680.USD","CIEN","LU2125154935.USD","LU0557290698.USD","LU0276348264.USD","LU1280957306.USD","LU0316494557.USD","LU1880398554.USD","LU1935043536.SGD","LU1032955483.USD","LU1066051225.USD","LU1571399168.USD","LU0056508442.USD","LU0251132253.USD","LU1116320901.HKD","LU1551013342.USD","LU1839511570.USD","SG9999015945.SGD","LU1244550577.SGD","LU2087625088.SGD","LU1066051498.USD","LU0314106906.USD","LU1935042488.USD","LU0345768153.USD"],"gpt_icon":1},{"id":"2492169702","title":"Top Analyst Reports for Walmart, S&P Global & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169702?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:55","pubTimestamp":1734558900,"startTime":"0","endTime":"0","summary":"Wednesday, December 18, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-p-215500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL","LU1267930490.SGD","HIW","TPR","TTE","LU0070302665.USD","LU2430703251.USD","DOC","LU0240878834.USD","BK4082","LU0971096721.USD","IART","HRC","LU2764262908.HKD","LU2129689514.USD","LU1066053197.SGD","LU2125154778.USD","LU2720916845.USD","LU0314104364.USD","BK4139","LU1066051811.HKD","WMT","LU2210149790.SGD","LU0289960550.SGD","LU0823421416.USD","ARCH","LU0310800965.SGD","CIEN","LU0345774631.USD","BK4532","LU2111349929.HKD","LU2237443465.HKD","LU2505996681.GBP","FRD","LU2023251221.USD","LU1585245621.USD","LU1814569148.SGD","OI","SPGI","BK4581","DLB","BK4126","BMRN","BK4560","NET","CRWS","BK4225","SG9999014898.SGD","E","LU2089283258.USD"],"gpt_icon":1},{"id":"2492576921","title":"Verizon Partners NVIDIA to Power Real-Time AI: Will VZ Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492576921","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492576921?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ has collaborated with NVIDIA Corporation NVDA to power real-time Generative AI  applications over its 5G private network. Leveraging Verizon's private Mobile Edge Compute  technology and NVIDIA’s AI capabilities, the collaboration aims to drive digital transformation and fuel innovation across business enterprises worldwide.Verizon earlier completed a trial across a live metro network to test the efficacy of its fiber infrastructure for handling huge AI workloads. The trial was accomplished using Ciena Corporation’s CIEN WaveLogic 6 Extreme  coherent optical solution and passed through nine reconfigurable optical add-drop multiplexers .Leveraging Ciena’s optical solution, Verizon was able to transfer 1.6 Tb/s of data in a live fiber network over a 118 km Boston metro route on a single-carrier wavelength, validating the performance of WL6e in a flexible, dense ROADM environment. This highlighted the fiber network’s prowess in swiftly transferring huge data","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VPtGdIq46lP8Td98dFgf1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2162cd9996b4a7c90562ca9687fe6213","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VPtGdIq46lP8Td98dFgf1g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2162cd9996b4a7c90562ca9687fe6213"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-partners-nvidia-power-real-200000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU1629891620.HKD","LU2433249047.HKD","MEC","NVD","IE00BD6J9T35.USD","2NVD.UK","LU0942090050.USD","BK4598","LU0175139822.USD","LU2360032135.SGD","NVIW.SI","LU1803068979.SGD","LU1066051225.USD","LU2242650005.HKD","NVDS","LU1935042991.SGD","LU0234572021.USD","VZ","IE00BDCRKT87.USD","LU1674673428.USD","LU2491049909.HKD","LU1917777945.USD","LU0289739343.SGD","LU1069344957.HKD","NVDU","LU0061475181.USD","3NVD.UK","LU2023250330.USD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0094547139.USD","LU2237957811.SGD","NVDD","SNVD.UK","NVDX","NVDS.UK","LU0057025933.USD","CIEN","LU0345770993.USD","PW","LU2286300806.USD","NVDA","NVD2.UK","NVDY","LU0256863811.USD","NVD3.UK","LU1778281490.HKD","LU1064131342.USD"],"gpt_icon":1},{"id":"2492972590","title":"Citi Names Ciena Corporation (CIEN) a Top AI Infrastructure Pick Amid Growing Data Center Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972590?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509800,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stock News and Ratings Dominating Wall Street.In this article, we are going to take a look at where Ciena Corporation  stands against the other AI stocks.There is a growing concern in Silicon Valley that the progress around artificial intelligence is slowly “losing steam”. CNBC’s Deirdre Bosa explores whether AI progress is slowing, and what it means for the industry. Early signs of struggle are bubbling up in major tech names. As highlighted by Bosa, the first sign of things slowing down has been a lack of progression between models. OpenAI has led the pack in AI advancements, with each of the new models of ChatGPT exponentially better than the last.READ NOW:10 AI Stocks Taking Wall Street by StormandTop 10 AI Stocks on Latest News and Analyst Ratings. “While Orion’s performance ended up exceeding that of prior models, the increase in quality was far smaller compared with the jump between GPT-3 and GPT-4, the last two flagship models the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wTCpBua1HHRgH_bQIafg8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0e205c97ea8fbf7be584cf8e9a808c0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-names-ciena-corporation-cien-081640403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","SG9999014906.USD","LU1221951046.USD","BK4550","LU2065170008.USD","LU2592432038.USD","LU0823434740.USD","DCI","LU1868836591.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU1235294995.USD","IE0004086264.USD","LU0048573561.USD","CIEN","LU1066053197.SGD","LU0708995401.HKD","SGXZ51526630.SGD","LU0648000940.SGD","LU0957791311.USD","LU2756315318.SGD","IE00BKVL7J92.USD","BK4592","BK4588","LU0061474705.USD","LU0276348264.USD","GOOGL","LU0823434583.USD","LU1043141396.HKD","LU2213496289.HKD","LU0127658192.USD","IE00BSNM7G36.USD","LU0187121727.USD","LU0742534661.SGD","LU2417539215.USD","LU0251142724.SGD","LU0943347566.SGD","LU2756315664.SGD","LU1778281490.HKD","LU0211327993.USD","LU2242650005.HKD","LU1868836757.USD","LU0106261372.USD","LU1316542783.SGD","LU0251131958.USD","LU1868837300.USD","LU1935042215.USD","LU0265550946.USD","LU1988902786.USD","BK4533"],"gpt_icon":1},{"id":"2492804960","title":"Mitek Systems Beats Q4 Earnings and Revenue Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2492804960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492804960?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:39","pubTimestamp":1734446340,"startTime":"0","endTime":"0","summary":"Mitek Systems, Inc. MITK reported non-GAAP earnings of 33 cents per share for fourth-quarter fiscal 2024  compared with 15 cents a year ago. The bottom line beat the Zacks Consensus Estimate of 17 cents.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues increased 15% year over year to $43.2 million from $37.7 million a year ago. The top line beat the consensus estimate by approximately 5%.Strong adoption of fraud management solutions and innovative product strategies are driving revenue growth, with flagship products like Check Fraud Defender, MiVIP, MiPass and ID R&D biometrics gaining market traction.Mitek Systems, Inc. Price, Consensus and EPS Surprise. Mitek Systems, Inc. price-consensus-eps-surprise-chart | Mitek Systems, Inc. Quote. Moreover, the company is integrating past acquisitions, aligning teams and enhancing products to drive cross-selling and upselling opportunities. This initiative aims to boost revenue and reduce costs by streamlining red","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mitek-systems-beats-q4-earnings-143900198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN","NTAP","MITK"],"gpt_icon":0},{"id":"2492961210","title":"A Dive into Ciena (CIEN) International Revenue Trends and Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961210","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961210?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444903,"startTime":"0","endTime":"0","summary":"Have you looked into how Ciena  performed internationally during the quarter ending October 2024?Considering the widespread global presence of this developer of high-speed networking technology, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.Being present in foreign markets serves as protection against local economic declines and helps benefit from more rapidly expanding economies. Yet, such expansion also introduces challenges related to currency fluctuations, geopolitical uncertainties and varied market behav","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dive-ciena-cien-international-revenue-141503545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIEN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}