US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CIIG Capital Partners II Inc

8.75

+0.0000

Volume:- -

Turnover:- -

Market Cap:314.45M

PE:-183.21

High:8.75

Open:8.75

Low:8.75

Close:8.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CIIG Capital Partners II Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.colorimaging.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CIIG Capital Partners II, Inc. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of technology, media, and telecommunications industries, as well as companies with business models that are enabled by technology. CIIG Capital Partners II, Inc. was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIIG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CIIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIIG\",,,,,undefined,":{"symbol":"CIIG","market":"US","secType":"STK","nameCN":"CIIG Capital Partners II Inc","latestPrice":8.75,"timestamp":1683316800000,"preClose":8.75,"halted":0,"volume":0,"delay":0,"floatShares":22772030,"shares":35937500,"eps":-0.04776,"marketStatus":"Post-Market Trading","change":0,"latestTime":"04-04 17:21:24 EDT","open":8.75,"high":8.75,"low":8.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.04776,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.75,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIIG\",,,,,undefined,":{"symbol":"CIIG","floatShares":22772030,"roa":"--","roe":"--","lyrEps":-0.04776,"shares":35937500,"dividePrice":0,"high":8.75,"amplitude":0,"preClose":8.75,"low":8.75,"week52Low":7.9651,"pbRate":"-20.03","week52High":10.98,"institutionHeld":0,"latestPrice":8.75,"eps":-0.04776,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.04776,"open":8.75,"prevYearClose":10.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.colorimaging.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CIIG Capital Partners II, Inc. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of technology, media, and telecommunications industries, as well as companies with business models that are enabled by technology. CIIG Capital Partners II, Inc. was incorporated in 2021 and is based in New York, New York.","exchange":"NASDAQ","name":"CIIG Capital Partners II Inc","nameEN":"CIIG Capital Partners II Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIIG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-01","symbol":"CIIG","reason":null,"defaultRemindTime":1682947800000,"announcedDate":"2022-12-07","type":"delisting","dateTimestamp":1682913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIIG","date":"2023-04-28","current":-177.344749,"percent":0.689487,"low":-238.592355,"twenty":-233.148283,"median":-217.126924,"eighty":-156.955045,"high":-132.500383,"avg":-198.057083,"sd":38.444928,"marketCap":304390625},"quantilePoints":[{"date":"2021-09-17","current":-187.094936,"twenty":-186.798548,"median":-186.353966,"eighty":-185.242511,"marketCap":284062500},{"date":"2021-09-24","current":-186.168724,"twenty":-186.946742,"median":-186.539209,"eighty":-185.835287,"marketCap":282656250},{"date":"2021-10-01","current":-186.539209,"twenty":-186.7615,"median":-186.539209,"eighty":-186.131675,"marketCap":283218750},{"date":"2021-10-08","current":-187.650664,"twenty":-187.131985,"median":-186.724451,"eighty":-186.168724,"marketCap":284906250},{"date":"2021-10-15","current":-187.280179,"twenty":-187.354276,"median":-186.724451,"eighty":-186.316918,"marketCap":284343750},{"date":"2021-10-22","current":-187.280179,"twenty":-187.50247,"median":-187.002315,"eighty":-186.353966,"marketCap":284343750},{"date":"2021-10-29","current":-187.650664,"twenty":-187.650664,"median":-187.280179,"eighty":-186.50216,"marketCap":284906250},{"date":"2021-11-05","current":-226.605099,"twenty":-187.650664,"median":-187.280179,"eighty":-186.613306,"marketCap":344049990},{"date":"2021-11-12","current":-227.411933,"twenty":-187.872955,"median":-187.280179,"eighty":-186.705927,"marketCap":345274990},{"date":"2021-11-19","current":-233.976728,"twenty":-226.605099,"median":-187.3728,"eighty":-186.724451,"marketCap":355242187},{"date":"2021-11-26","current":-233.62168,"twenty":-226.927833,"median":-187.465421,"eighty":-186.724451,"marketCap":354703125},{"date":"2021-12-03","current":-233.148283,"twenty":-233.148283,"median":-187.650664,"eighty":-186.724451,"marketCap":353984375},{"date":"2021-12-10","current":-233.148283,"twenty":-233.384982,"median":-187.650664,"eighty":-186.724451,"marketCap":353984375},{"date":"2021-12-17","current":-232.911584,"twenty":-233.242963,"median":-187.650664,"eighty":-186.835597,"marketCap":353625000},{"date":"2021-12-23","current":-233.858379,"twenty":-233.290302,"median":-188.021149,"eighty":-186.983791,"marketCap":355062500},{"date":"2021-12-31","current":-233.62168,"twenty":-233.290302,"median":-207.590987,"eighty":-187.094936,"marketCap":354703125},{"date":"2022-01-07","current":-234.805174,"twenty":-233.384982,"median":-226.605099,"eighty":-187.169033,"marketCap":356500000},{"date":"2022-01-14","current":-233.62168,"twenty":-233.62168,"median":-227.527195,"eighty":-187.280179,"marketCap":354703125},{"date":"2022-01-21","current":-232.438187,"twenty":-233.62168,"median":-232.674886,"eighty":-187.280179,"marketCap":352906250},{"date":"2022-01-28","current":-232.201488,"twenty":-233.62168,"median":-232.438187,"eighty":-187.280179,"marketCap":352546875},{"date":"2022-02-04","current":-232.911584,"twenty":-233.62168,"median":-232.438187,"eighty":-187.280179,"marketCap":353625000},{"date":"2022-02-11","current":-233.384982,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":354343750},{"date":"2022-02-18","current":-233.148283,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":353984375},{"date":"2022-02-25","current":-232.674885,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":353265625},{"date":"2022-03-04","current":-233.148283,"twenty":-233.62168,"median":-232.911584,"eighty":-187.280179,"marketCap":353984375},{"date":"2022-03-11","current":-233.62168,"twenty":-233.62168,"median":-233.037035,"eighty":-187.465421,"marketCap":354703125},{"date":"2022-03-18","current":-234.331777,"twenty":-233.62168,"median":-233.148283,"eighty":-187.465421,"marketCap":355781250},{"date":"2022-03-25","current":-233.858379,"twenty":-233.62168,"median":-233.148283,"eighty":-187.465421,"marketCap":355062500},{"date":"2022-04-01","current":-234.331777,"twenty":-233.62168,"median":-233.148283,"eighty":-187.650664,"marketCap":355781250},{"date":"2022-04-08","current":-234.805174,"twenty":-233.858379,"median":-233.148283,"eighty":-187.650664,"marketCap":356500000},{"date":"2022-04-14","current":-235.041873,"twenty":-233.858379,"median":-233.148283,"eighty":-187.650664,"marketCap":356859375},{"date":"2022-04-22","current":-235.63362,"twenty":-234.142418,"median":-233.148283,"eighty":-187.650664,"marketCap":357757812},{"date":"2022-04-29","current":-234.805174,"twenty":-234.331777,"median":-233.148283,"eighty":-187.650664,"marketCap":356500000},{"date":"2022-05-06","current":-235.278572,"twenty":-234.379117,"median":-233.148283,"eighty":-187.650664,"marketCap":357218750},{"date":"2022-05-13","current":-234.331777,"twenty":-234.568476,"median":-233.148283,"eighty":-187.650664,"marketCap":355781250},{"date":"2022-05-20","current":-156.478943,"twenty":-234.568476,"median":-233.148283,"eighty":-187.650664,"marketCap":354343750},{"date":"2022-05-27","current":-156.637644,"twenty":-234.379117,"median":-233.148283,"eighty":-187.465421,"marketCap":354703125},{"date":"2022-06-03","current":-157.589848,"twenty":-234.331777,"median":-233.148283,"eighty":-187.280179,"marketCap":356859375},{"date":"2022-06-10","current":-156.796345,"twenty":-234.331777,"median":-233.148283,"eighty":-187.280179,"marketCap":355062500},{"date":"2022-06-17","current":-171.238113,"twenty":-234.331777,"median":-233.148283,"eighty":-187.020839,"marketCap":387765625},{"date":"2022-06-24","current":-156.796345,"twenty":-234.331777,"median":-233.148283,"eighty":-186.724451,"marketCap":355062500},{"date":"2022-07-01","current":-156.955045,"twenty":-234.331777,"median":-233.148283,"eighty":-186.576257,"marketCap":355421875},{"date":"2022-07-08","current":-157.272447,"twenty":-234.331777,"median":-233.148283,"eighty":-186.205772,"marketCap":356140625},{"date":"2022-07-15","current":-157.589848,"twenty":-234.331777,"median":-233.148283,"eighty":-185.242511,"marketCap":356859375},{"date":"2022-07-22","current":-158.383352,"twenty":-234.331777,"median":-232.911584,"eighty":-158.383352,"marketCap":358656250},{"date":"2022-07-29","current":-158.065951,"twenty":-234.331777,"median":-232.911584,"eighty":-158.224651,"marketCap":357937500},{"date":"2022-08-05","current":-158.224651,"twenty":-234.284437,"median":-232.911584,"eighty":-158.224651,"marketCap":358296875},{"date":"2022-08-12","current":-158.383352,"twenty":-234.071408,"median":-232.793234,"eighty":-158.097691,"marketCap":358656250},{"date":"2022-08-19","current":-133.168902,"twenty":-233.953058,"median":-232.438187,"eighty":-157.92312,"marketCap":357937500},{"date":"2022-08-26","current":-133.302606,"twenty":-233.858379,"median":-232.438187,"eighty":-157.589848,"marketCap":358296875},{"date":"2022-09-02","current":-132.500383,"twenty":-233.858379,"median":-232.201488,"eighty":-157.589848,"marketCap":356140625},{"date":"2022-09-09","current":-133.035198,"twenty":-233.858379,"median":-227.642457,"eighty":-157.272447,"marketCap":357578125},{"date":"2022-09-16","current":-133.570013,"twenty":-233.858379,"median":-226.605099,"eighty":-157.193096,"marketCap":359015625},{"date":"2022-09-23","current":-132.634087,"twenty":-233.858379,"median":-226.605099,"eighty":-157.113746,"marketCap":356500000},{"date":"2022-09-30","current":-132.634087,"twenty":-233.858379,"median":-188.067459,"eighty":-156.955045,"marketCap":356500000},{"date":"2022-10-07","current":-133.436309,"twenty":-233.858379,"median":-187.650664,"eighty":-156.955045,"marketCap":358656250},{"date":"2022-10-14","current":-133.703717,"twenty":-233.858379,"median":-187.650664,"eighty":-156.796345,"marketCap":359375000},{"date":"2022-10-21","current":-133.83742,"twenty":-233.858379,"median":-187.650664,"eighty":-156.796345,"marketCap":359734375},{"date":"2022-10-28","current":-134.104828,"twenty":-233.62168,"median":-187.465421,"eighty":-156.478943,"marketCap":360453125},{"date":"2022-11-04","current":-134.238532,"twenty":-233.62168,"median":-187.280179,"eighty":-134.372235,"marketCap":360812500},{"date":"2022-11-11","current":-134.372235,"twenty":-233.62168,"median":-187.280179,"eighty":-134.238532,"marketCap":361171875},{"date":"2022-11-18","current":-225.024726,"twenty":-233.62168,"median":-187.280179,"eighty":-134.238532,"marketCap":361531250},{"date":"2022-11-25","current":-225.024726,"twenty":-233.62168,"median":-187.465421,"eighty":-134.345494,"marketCap":361531250},{"date":"2022-12-02","current":-224.801043,"twenty":-233.62168,"median":-187.650664,"eighty":-134.372235,"marketCap":361171875},{"date":"2022-12-09","current":-225.024726,"twenty":-233.62168,"median":-187.650664,"eighty":-134.372235,"marketCap":361531250},{"date":"2022-12-16","current":-225.472091,"twenty":-233.62168,"median":-187.650664,"eighty":-151.803681,"marketCap":362250000},{"date":"2022-12-23","current":-227.037869,"twenty":-233.62168,"median":-188.021149,"eighty":-156.161542,"marketCap":364765625},{"date":"2022-12-30","current":-227.9326,"twenty":-233.62168,"median":-188.576876,"eighty":-156.351983,"marketCap":366203125},{"date":"2023-01-06","current":-228.603648,"twenty":-233.62168,"median":-224.353678,"eighty":-156.478943,"marketCap":367281250},{"date":"2023-01-13","current":-229.051013,"twenty":-233.527001,"median":-224.353678,"eighty":-156.542423,"marketCap":368000000},{"date":"2023-01-20","current":-229.051013,"twenty":-233.384982,"median":-224.912884,"eighty":-156.637644,"marketCap":368000000},{"date":"2023-01-27","current":-228.939171,"twenty":-233.384982,"median":-225.024726,"eighty":-156.669384,"marketCap":367820312},{"date":"2023-02-03","current":-229.498378,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368718750},{"date":"2023-02-10","current":-229.274696,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368359375},{"date":"2023-02-17","current":-214.614365,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368359375},{"date":"2023-02-24","current":-214.823745,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":368718750},{"date":"2023-03-03","current":-215.033125,"twenty":-233.384982,"median":-225.024726,"eighty":-156.796345,"marketCap":369078125},{"date":"2023-03-10","current":-215.242505,"twenty":-233.384982,"median":-224.57736,"eighty":-156.796345,"marketCap":369437500},{"date":"2023-03-17","current":-215.870644,"twenty":-233.384982,"median":-224.353678,"eighty":-156.796345,"marketCap":370515625},{"date":"2023-03-24","current":-217.126924,"twenty":-233.384982,"median":-220.62846,"eighty":-156.796345,"marketCap":372671875},{"date":"2023-03-31","current":-217.755063,"twenty":-233.384982,"median":-217.545683,"eighty":-156.955045,"marketCap":373750000},{"date":"2023-04-06","current":-217.964443,"twenty":-233.290302,"median":-217.755063,"eighty":-156.955045,"marketCap":374109375},{"date":"2023-04-14","current":-193.885758,"twenty":-233.266632,"median":-217.743547,"eighty":-156.955045,"marketCap":332781250},{"date":"2023-04-21","current":-189.698161,"twenty":-233.171953,"median":-217.336304,"eighty":-156.955045,"marketCap":325593750},{"date":"2023-04-28","current":-177.344749,"twenty":-233.148283,"median":-217.126924,"eighty":-156.955045,"marketCap":304390625}],"updateTime":1743801684092}}}