US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chimera Investment

11.92

+0.20001.71%

Volume:287.96K

Turnover:3.42M

Market Cap:964.60M

PE:10.84

High:11.95

Open:11.73

Low:11.68

Close:11.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chimera Investment

Exchange:

NYSE

Establishment Date:

2007

Employees:

77

Office Location:

630 Fifth Avenue,Suite 2400,New York,New York,United States

Website:

http://www.chimerareit.com

Zip Code:

10111

Phone:

Fax:

- -

Introduction:

Chimera Investment Corporation operates as a real estate investment trust (REIT) in the United States. The company, through its subsidiaries, invests in a portfolio of mortgage assets, including residential mortgage loans, non-agency residential mortgage-backed securities, agency mortgage-backed securities secured, agency mortgage-backed securities secured by pools of commercial mortgage loans, business purpose and investor loans, and other real estate related securities. It has elected to be taxed as a REIT. In addition, the company invests in investment grade, non-investment grade, and non-rated classes. The company was incorporated in 2007 and is headquartered in New York, New York.

Directors

Name

Position

Matthew Lambiase

Chief Executive Officer, President and Director

Paul Donlin

Non executive Chairman of the Board

Dennis M. Mahoney

Director

Gerard Creagh

Director

John P. Reilly

Director

Mark Abrams

Director

Paul A. Keenan

Director

Shareholders

Name

Position

Matthew Lambiase

Chief Executive Officer, President and Director

Choudhary Yarlagadda

Chief Operating Officer

Robert Colligan

Chief Financial Officer

Mohit Marria

Chief Investment Officer

Phillip J. Kardis II

Chief Legal Officer and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIM\",,,,,undefined,":{"symbol":"CIM","market":"US","secType":"STK","nameCN":"Chimera Investment","latestPrice":11.92,"timestamp":1745611200000,"preClose":11.72,"halted":0,"volume":287962,"delay":0,"floatShares":79675912,"shares":80922573,"eps":1.099999,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"04-28 07:51:20 EDT","open":11.73,"high":11.95,"low":11.675,"amount":3416075.352356,"amplitude":0.023464,"askPrice":12.08,"askSize":220,"bidPrice":11.85,"bidSize":168,"shortable":3,"etf":0,"ttmEps":1.099999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.92,"dividendRate":0.119128,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.92,"latestTime":"18:04 EDT","volume":19918,"amount":237317.1556,"timestamp":1745618657445},"volumeRatio":0.5507256576991366,"impliedVol":0.4018,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIM\",,,,,undefined,":{"symbol":"CIM","floatShares":79675912,"roa":"1.35%","roe":"6.92%","lyrEps":1.115493,"volumeRatio":0.5507256576991366,"shares":80922573,"dividePrice":1.42,"high":11.95,"amplitude":0.023464,"preClose":11.72,"low":11.675,"week52Low":9.85,"pbRate":"0.38","psRate":"3.47","week52High":16.89,"institutionHeld":0,"latestPrice":11.92,"committee":-0.134021,"eps":1.099999,"divideRate":0.119128,"volume":287962,"delay":0,"ttmEps":1.099999,"open":11.73,"prevYearClose":14,"prevWeekClose":11.92,"prevMonthClose":12.83,"prevQuarterClose":12.83,"fiveDayClose":11.39,"twentyDayClose":13.29,"sixtyDayClose":14.31,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36344150,"yearFounded":2007,"employeeNum":77,"address":"630 Fifth Avenue,Suite 2400,New York,New York,United States","zipCode":"10111","officePhone":"888 895 6557"},"stockCompanyDetail":{"websiteUrl":"http://www.chimerareit.com","stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":-0.0983},{"period":"3month","weight":-0.1676},{"period":"6month","weight":-0.2209},{"period":"1year","weight":-0.0426},{"period":"ytd","weight":-0.1486}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Chimera Investment Corporation operates as a real estate investment trust (REIT) in the United States. The company, through its subsidiaries, invests in a portfolio of mortgage assets, including residential mortgage loans, non-agency residential mortgage-backed securities, agency mortgage-backed securities secured, agency mortgage-backed securities secured by pools of commercial mortgage loans, business purpose and investor loans, and other real estate related securities. It has elected to be taxed as a REIT. In addition, the company invests in investment grade, non-investment grade, and non-rated classes. The company was incorporated in 2007 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.038546},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021462},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.04377},{"month":4,"riseRate":0.722222,"avgChangeRate":-0.004879},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.018149},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.016945},{"month":7,"riseRate":0.588235,"avgChangeRate":0.015122},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.00573},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.043215},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.01351},{"month":11,"riseRate":0.705882,"avgChangeRate":0.034457},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.013554}],"exchange":"NYSE","name":"Chimera Investment","nameEN":"Chimera Investment"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIM\",market:\"US\",,,undefined,":{"directors":[{"name":"Matthew Lambiase","position":"Chief Executive Officer, President and Director"},{"name":"Paul Donlin","position":"Non executive Chairman of the Board"},{"name":"Dennis M. Mahoney","position":"Director"},{"name":"Gerard Creagh","position":"Director"},{"name":"John P. Reilly","position":"Director"},{"name":"Mark Abrams","position":"Director"},{"name":"Paul A. Keenan","position":"Director"}],"executives":[{"name":"Matthew Lambiase","position":"Chief Executive Officer, President and Director"},{"name":"Choudhary Yarlagadda","position":"Chief Operating Officer"},{"name":"Robert Colligan","position":"Chief Financial Officer"},{"name":"Mohit Marria","position":"Chief Investment Officer"},{"name":"Phillip J. Kardis II","position":"Chief Legal Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-31","symbol":"CIM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-12","symbol":"CIM","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-12-31","symbol":"CIM","amount":0.37,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"CIM","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.48,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.48,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.48,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-28","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1709870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIM","date":"2025-04-25","current":5.386718,"percent":0.578903,"low":-29.850901,"twenty":-2.955069,"median":4.679557,"eighty":8.459838,"high":323.733682,"avg":13.053912,"sd":54.244597,"marketCap":948412555},"quantilePoints":[{"date":"2020-05-01","current":3.481478,"twenty":5.313896,"median":7.772708,"eighty":15.951143,"marketCap":1439768562},{"date":"2020-05-08","current":-20.943476,"twenty":5.303149,"median":7.742981,"eighty":15.951143,"marketCap":1578111840},{"date":"2020-05-15","current":-19.157796,"twenty":5.285674,"median":7.727033,"eighty":15.951143,"marketCap":1443559065},{"date":"2020-05-22","current":-20.790417,"twenty":5.278318,"median":7.706223,"eighty":15.951143,"marketCap":1566578745},{"date":"2020-05-29","current":-21.198573,"twenty":5.270771,"median":7.703541,"eighty":15.951143,"marketCap":1597333665},{"date":"2020-06-05","current":-27.091317,"twenty":5.263598,"median":7.657364,"eighty":15.951143,"marketCap":2041357825},{"date":"2020-06-12","current":-26.402555,"twenty":5.257602,"median":7.65104,"eighty":15.951143,"marketCap":1989458897},{"date":"2020-06-19","current":-26.172967,"twenty":5.239112,"median":7.630479,"eighty":15.951143,"marketCap":1972159255},{"date":"2020-06-26","current":-23.800564,"twenty":5.21704,"median":7.609022,"eighty":15.951143,"marketCap":1793396281},{"date":"2020-07-02","current":-23.315879,"twenty":5.202202,"median":7.609022,"eighty":15.951143,"marketCap":1756874814},{"date":"2020-07-10","current":-22.831195,"twenty":5.14059,"median":7.60634,"eighty":15.951143,"marketCap":1720353346},{"date":"2020-07-17","current":-23.26486,"twenty":5.123308,"median":7.586333,"eighty":15.951143,"marketCap":1753030449},{"date":"2020-07-24","current":-23.060782,"twenty":5.096164,"median":7.561179,"eighty":15.951143,"marketCap":1737652989},{"date":"2020-07-31","current":-22.933233,"twenty":5.06749,"median":7.516772,"eighty":15.951143,"marketCap":1728042076},{"date":"2020-08-07","current":-10.553877,"twenty":5.055964,"median":6.39851,"eighty":15.951143,"marketCap":1995379370},{"date":"2020-08-14","current":-10.836132,"twenty":5.038813,"median":6.337657,"eighty":15.951143,"marketCap":2048744167},{"date":"2020-08-21","current":-10.836132,"twenty":5.014859,"median":6.288263,"eighty":15.951143,"marketCap":2048744167},{"date":"2020-08-28","current":-11.130659,"twenty":4.958989,"median":6.263919,"eighty":15.951143,"marketCap":2104429172},{"date":"2020-09-04","current":-10.615237,"twenty":4.926638,"median":6.239218,"eighty":15.951143,"marketCap":2006980413},{"date":"2020-09-11","current":-10.553877,"twenty":4.915245,"median":6.21487,"eighty":15.951143,"marketCap":1995379370},{"date":"2020-09-18","current":-10.922036,"twenty":4.81752,"median":6.200553,"eighty":15.951143,"marketCap":2064985627},{"date":"2020-09-25","current":-10.750229,"twenty":4.301821,"median":6.181945,"eighty":15.951143,"marketCap":2032502707},{"date":"2020-10-02","current":-10.406614,"twenty":4.181797,"median":6.165837,"eighty":15.951143,"marketCap":1967536867},{"date":"2020-10-09","current":-10.713413,"twenty":4.078266,"median":6.112144,"eighty":15.951143,"marketCap":2025542081},{"date":"2020-10-16","current":-10.566149,"twenty":4.064065,"median":6.05845,"eighty":15.951143,"marketCap":1997699578},{"date":"2020-10-23","current":-10.82386,"twenty":4.052522,"median":5.924614,"eighty":15.951143,"marketCap":2046423958},{"date":"2020-10-30","current":-10.247079,"twenty":4.039826,"median":5.891942,"eighty":15.951143,"marketCap":1937374155},{"date":"2020-11-06","current":28.657077,"twenty":4.035209,"median":5.88883,"eighty":15.953438,"marketCap":2061504147},{"date":"2020-11-13","current":32.458526,"twenty":4.042859,"median":5.90533,"eighty":15.971962,"marketCap":2334968983},{"date":"2020-11-20","current":32.491017,"twenty":4.060025,"median":6.035182,"eighty":15.986918,"marketCap":2337306290},{"date":"2020-11-27","current":34.407987,"twenty":4.070443,"median":6.090205,"eighty":16.00031,"marketCap":2475207361},{"date":"2020-12-04","current":35.350226,"twenty":4.130532,"median":6.14436,"eighty":16.030477,"marketCap":2542989243},{"date":"2020-12-11","current":34.115568,"twenty":4.220302,"median":6.174786,"eighty":16.058901,"marketCap":2454171604},{"date":"2020-12-18","current":34.278023,"twenty":4.723233,"median":6.198763,"eighty":16.081946,"marketCap":2465858135},{"date":"2020-12-24","current":34.472969,"twenty":4.84974,"median":6.203423,"eighty":16.140929,"marketCap":2479881973},{"date":"2020-12-31","current":33.303292,"twenty":4.918339,"median":6.223822,"eighty":16.207107,"marketCap":2395738947},{"date":"2021-01-08","current":32.880909,"twenty":4.938177,"median":6.246377,"eighty":16.358524,"marketCap":2365353965},{"date":"2021-01-15","current":33.173328,"twenty":4.992122,"median":6.272153,"eighty":16.411742,"marketCap":2386389722},{"date":"2021-01-22","current":34.083077,"twenty":5.02453,"median":6.301859,"eighty":16.496005,"marketCap":2451834298},{"date":"2021-01-29","current":32.815927,"twenty":5.042123,"median":6.351975,"eighty":20.867656,"marketCap":2360679352},{"date":"2021-02-05","current":35.382718,"twenty":5.056462,"median":6.61277,"eighty":20.958935,"marketCap":2545326549},{"date":"2021-02-12","current":29.450776,"twenty":5.074544,"median":7.546283,"eighty":21.014947,"marketCap":2616819226},{"date":"2021-02-19","current":29.866232,"twenty":5.096164,"median":7.617952,"eighty":21.031544,"marketCap":2653734205},{"date":"2021-02-26","current":29.944077,"twenty":5.123308,"median":7.727562,"eighty":21.160164,"marketCap":2660650975},{"date":"2021-03-05","current":30.930103,"twenty":5.153753,"median":7.807663,"eighty":21.257667,"marketCap":2748263399},{"date":"2021-03-12","current":32.954053,"twenty":5.204903,"median":7.854036,"eighty":21.357244,"marketCap":2928099427},{"date":"2021-03-19","current":32.850261,"twenty":5.221789,"median":7.913058,"eighty":21.452672,"marketCap":2918877066},{"date":"2021-03-26","current":33.369222,"twenty":5.246761,"median":7.94046,"eighty":21.575069,"marketCap":2964988868},{"date":"2021-04-01","current":33.26543,"twenty":5.257602,"median":7.999481,"eighty":21.620709,"marketCap":2955766508},{"date":"2021-04-09","current":33.447066,"twenty":5.264699,"median":8.312084,"eighty":21.778373,"marketCap":2971905638},{"date":"2021-04-16","current":33.291378,"twenty":5.271876,"median":8.415692,"eighty":21.868217,"marketCap":2958072098},{"date":"2021-04-23","current":33.005949,"twenty":5.279043,"median":8.443002,"eighty":21.894546,"marketCap":2932710607},{"date":"2021-04-30","current":34.118671,"twenty":5.289499,"median":8.479355,"eighty":21.951877,"marketCap":3031580383},{"date":"2021-05-07","current":5.042927,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3112494754},{"date":"2021-05-14","current":5.054134,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3119411409},{"date":"2021-05-21","current":5.143786,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3174744649},{"date":"2021-05-28","current":5.278264,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3257744509},{"date":"2021-06-04","current":5.416478,"twenty":5.31043,"median":8.515708,"eighty":21.977527,"marketCap":3343049921},{"date":"2021-06-11","current":5.737731,"twenty":5.316379,"median":8.515708,"eighty":21.977527,"marketCap":3541327365},{"date":"2021-06-18","current":5.565898,"twenty":5.33542,"median":8.515708,"eighty":21.977527,"marketCap":3435271988},{"date":"2021-06-25","current":5.752673,"twenty":5.35735,"median":8.515708,"eighty":21.977527,"marketCap":3550549571},{"date":"2021-07-02","current":5.618195,"twenty":5.369935,"median":8.515708,"eighty":21.977527,"marketCap":3467549711},{"date":"2021-07-09","current":5.58084,"twenty":5.377501,"median":8.508892,"eighty":21.975453,"marketCap":3444494194},{"date":"2021-07-16","current":5.382858,"twenty":5.377501,"median":8.508892,"eighty":21.975453,"marketCap":3322299956},{"date":"2021-07-23","current":5.401536,"twenty":5.373419,"median":8.508892,"eighty":21.975453,"marketCap":3333827714},{"date":"2021-07-30","current":5.498659,"twenty":5.373419,"median":8.508892,"eighty":21.975453,"marketCap":3393772058},{"date":"2021-08-06","current":4.267378,"twenty":5.365519,"median":8.508892,"eighty":21.975453,"marketCap":3565291896},{"date":"2021-08-13","current":4.281499,"twenty":5.352703,"median":8.508892,"eighty":21.975453,"marketCap":3577089685},{"date":"2021-08-20","current":4.253257,"twenty":5.320608,"median":8.508892,"eighty":21.975453,"marketCap":3553494107},{"date":"2021-08-27","current":4.312565,"twenty":5.312139,"median":8.508892,"eighty":21.975453,"marketCap":3603044821},{"date":"2021-09-03","current":4.31539,"twenty":5.290011,"median":8.508892,"eighty":21.975453,"marketCap":3605404379},{"date":"2021-09-10","current":4.202421,"twenty":5.279404,"median":8.508892,"eighty":21.975453,"marketCap":3511022065},{"date":"2021-09-17","current":4.278675,"twenty":5.270981,"median":8.508892,"eighty":21.975453,"marketCap":3574730127},{"date":"2021-09-24","current":4.360577,"twenty":5.259953,"median":8.508892,"eighty":21.975453,"marketCap":3643157304},{"date":"2021-10-01","current":4.24196,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3544055875},{"date":"2021-10-08","current":4.301268,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3593606590},{"date":"2021-10-15","current":4.326686,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3614842610},{"date":"2021-10-22","current":4.377522,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3657314652},{"date":"2021-10-29","current":4.408588,"twenty":5.231944,"median":8.502076,"eighty":21.973378,"marketCap":3683269788},{"date":"2021-11-05","current":4.976974,"twenty":5.162463,"median":8.479355,"eighty":21.973378,"marketCap":3979663111},{"date":"2021-11-12","current":4.905874,"twenty":5.119879,"median":8.443002,"eighty":21.963006,"marketCap":3922810781},{"date":"2021-11-19","current":4.867362,"twenty":5.049496,"median":8.406649,"eighty":21.963006,"marketCap":3892015768},{"date":"2021-11-26","current":4.867362,"twenty":5.012468,"median":8.312084,"eighty":21.890397,"marketCap":3892015768},{"date":"2021-12-03","current":4.659988,"twenty":4.964858,"median":8.005805,"eighty":21.824012,"marketCap":3726196472},{"date":"2021-12-10","current":4.7222,"twenty":4.923219,"median":7.938352,"eighty":21.637305,"marketCap":3775942261},{"date":"2021-12-17","current":4.384477,"twenty":4.901134,"median":7.904626,"eighty":21.477566,"marketCap":3505893693},{"date":"2021-12-23","current":4.580001,"twenty":4.876842,"median":7.854036,"eighty":21.367617,"marketCap":3662237601},{"date":"2021-12-31","current":4.467427,"twenty":4.860379,"median":7.807663,"eighty":21.295008,"marketCap":3572221411},{"date":"2022-01-07","current":4.461502,"twenty":4.836813,"median":7.752857,"eighty":21.162239,"marketCap":3567483717},{"date":"2022-01-14","current":4.369665,"twenty":4.767926,"median":7.643247,"eighty":21.09378,"marketCap":3494049457},{"date":"2022-01-21","current":4.120816,"twenty":4.684206,"median":7.564271,"eighty":21.014947,"marketCap":3295066302},{"date":"2022-01-28","current":4.162291,"twenty":4.582371,"median":6.842982,"eighty":20.965159,"marketCap":3328230161},{"date":"2022-02-04","current":4.037866,"twenty":4.516604,"median":6.355555,"eighty":20.898774,"marketCap":3228738583},{"date":"2022-02-11","current":3.940104,"twenty":4.475722,"median":6.317967,"eighty":16.509069,"marketCap":3150566629},{"date":"2022-02-18","current":4.589751,"twenty":4.466391,"median":6.272153,"eighty":16.420855,"marketCap":3075656442},{"date":"2022-02-25","current":4.32455,"twenty":4.443699,"median":6.253537,"eighty":16.371464,"marketCap":2897941317},{"date":"2022-03-04","current":4.303334,"twenty":4.404195,"median":6.23206,"eighty":16.26333,"marketCap":2883724107},{"date":"2022-03-11","current":4.310406,"twenty":4.381281,"median":6.203423,"eighty":16.171061,"marketCap":2888463177},{"date":"2022-03-18","current":4.420022,"twenty":4.373691,"median":6.192311,"eighty":16.078711,"marketCap":2961918762},{"date":"2022-03-25","current":4.420022,"twenty":4.363446,"median":6.173703,"eighty":16.055553,"marketCap":2961918762},{"date":"2022-04-01","current":4.282118,"twenty":4.357753,"median":6.14257,"eighty":16.023816,"marketCap":2869506897},{"date":"2022-04-08","current":3.921444,"twenty":4.346318,"median":6.085297,"eighty":15.996962,"marketCap":2627814326},{"date":"2022-04-14","current":3.854259,"twenty":4.340384,"median":6.019074,"eighty":15.986918,"marketCap":2582793160},{"date":"2022-04-22","current":3.610274,"twenty":4.326686,"median":5.900073,"eighty":15.971962,"marketCap":2419295245},{"date":"2022-04-29","current":3.544455,"twenty":4.321038,"median":5.885718,"eighty":15.953438,"marketCap":2375188815},{"date":"2022-05-06","current":9.786449,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2443960127},{"date":"2022-05-13","current":9.207425,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2299361128},{"date":"2022-05-20","current":8.932152,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2230617341},{"date":"2022-05-27","current":9.3593,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2337288734},{"date":"2022-06-03","current":9.368793,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2339659209},{"date":"2022-06-10","current":9.112503,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2275656374},{"date":"2022-06-17","current":7.660198,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":1912973639},{"date":"2022-06-24","current":8.732816,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2180837358},{"date":"2022-07-01","current":8.580941,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2142909752},{"date":"2022-07-08","current":8.7518,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2185578309},{"date":"2022-07-15","current":8.647386,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2159503080},{"date":"2022-07-22","current":8.979613,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2242469718},{"date":"2022-07-29","current":9.938324,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2481887733},{"date":"2022-08-05","current":-28.768225,"twenty":4.31014,"median":5.877939,"eighty":15.949996,"marketCap":2155286680},{"date":"2022-08-12","current":-29.727166,"twenty":4.30068,"median":5.862381,"eighty":15.936697,"marketCap":2227129570},{"date":"2022-08-19","current":-28.489823,"twenty":4.292692,"median":5.856158,"eighty":15.933595,"marketCap":2134429067},{"date":"2022-08-26","current":-27.314347,"twenty":4.285135,"median":5.849934,"eighty":15.903217,"marketCap":2046363590},{"date":"2022-09-02","current":-25.08713,"twenty":4.279944,"median":5.846823,"eighty":15.891558,"marketCap":1879502686},{"date":"2022-09-09","current":-25.705801,"twenty":4.271896,"median":5.839694,"eighty":15.891558,"marketCap":1925852937},{"date":"2022-09-16","current":-24.282857,"twenty":4.263424,"median":5.824212,"eighty":15.883004,"marketCap":1819247359},{"date":"2022-09-23","current":-20.292426,"twenty":4.25242,"median":5.808731,"eighty":15.826991,"marketCap":1520288239},{"date":"2022-09-30","current":-16.147327,"twenty":4.24196,"median":5.793249,"eighty":15.813456,"marketCap":1209741556},{"date":"2022-10-07","current":-16.271061,"twenty":4.236312,"median":5.787701,"eighty":15.73582,"marketCap":1219011606},{"date":"2022-10-14","current":-16.827865,"twenty":4.214447,"median":5.773566,"eighty":15.663037,"marketCap":1260726832},{"date":"2022-10-21","current":-17.972407,"twenty":4.198433,"median":5.765382,"eighty":15.587018,"marketCap":1346474797},{"date":"2022-10-28","current":-20.942031,"twenty":4.181395,"median":5.75853,"eighty":15.530408,"marketCap":1568956003},{"date":"2022-11-04","current":-2.452357,"twenty":4.120419,"median":5.753473,"eighty":15.530408,"marketCap":1453099749},{"date":"2022-11-11","current":-2.655742,"twenty":4.034311,"median":5.743708,"eighty":15.530408,"marketCap":1573612009},{"date":"2022-11-18","current":-2.514937,"twenty":3.976839,"median":5.740488,"eighty":15.530408,"marketCap":1490180444},{"date":"2022-11-25","current":-2.616629,"twenty":3.918615,"median":5.736087,"eighty":15.530408,"marketCap":1550436574},{"date":"2022-12-02","current":-2.718322,"twenty":3.871803,"median":5.728579,"eighty":15.530408,"marketCap":1610692704},{"date":"2022-12-09","current":-2.604896,"twenty":3.768146,"median":5.722445,"eighty":15.530408,"marketCap":1543483944},{"date":"2022-12-16","current":-2.421067,"twenty":3.658924,"median":5.703017,"eighty":15.530408,"marketCap":1434559401},{"date":"2022-12-23","current":-2.385865,"twenty":3.582244,"median":5.697004,"eighty":15.530408,"marketCap":1413701510},{"date":"2022-12-30","current":-2.15119,"twenty":3.510119,"median":5.693998,"eighty":15.530408,"marketCap":1274648903},{"date":"2023-01-06","current":-2.452357,"twenty":3.480663,"median":5.693998,"eighty":15.530408,"marketCap":1453099749},{"date":"2023-01-13","current":-2.675298,"twenty":3.400892,"median":5.693998,"eighty":15.530408,"marketCap":1585199726},{"date":"2023-01-20","current":-2.659653,"twenty":3.339321,"median":5.693998,"eighty":15.530408,"marketCap":1575929552},{"date":"2023-01-27","current":-2.800458,"twenty":3.232477,"median":5.693998,"eighty":15.530408,"marketCap":1659361117},{"date":"2023-02-03","current":-2.949086,"twenty":-2.241931,"median":5.693998,"eighty":15.530408,"marketCap":1747427768},{"date":"2023-02-10","current":-2.702677,"twenty":-2.392123,"median":5.693998,"eighty":15.530408,"marketCap":1601422530},{"date":"2023-02-17","current":-3.144844,"twenty":-2.421067,"median":5.691239,"eighty":15.530408,"marketCap":1613512579},{"date":"2023-02-24","current":-2.955069,"twenty":-2.447663,"median":5.686361,"eighty":15.530408,"marketCap":1516145440},{"date":"2023-03-03","current":-2.873737,"twenty":-2.461743,"median":5.663934,"eighty":15.530408,"marketCap":1474416667},{"date":"2023-03-10","current":-2.444484,"twenty":-2.514937,"median":5.650788,"eighty":15.530408,"marketCap":1254181473},{"date":"2023-03-17","current":-2.358633,"twenty":-2.514937,"median":5.64289,"eighty":15.530408,"marketCap":1210134434},{"date":"2023-03-24","current":-2.453521,"twenty":-2.514937,"median":5.625894,"eighty":15.530408,"marketCap":1258818003},{"date":"2023-03-31","current":-2.548408,"twenty":-2.523541,"median":5.621846,"eighty":15.528791,"marketCap":1307501572},{"date":"2023-04-06","current":-2.530334,"twenty":-2.532141,"median":5.613244,"eighty":15.528791,"marketCap":1298228512},{"date":"2023-04-14","current":-2.503224,"twenty":-2.533949,"median":5.600801,"eighty":15.530408,"marketCap":1284318920},{"date":"2023-04-21","current":-2.539371,"twenty":-2.539371,"median":5.590135,"eighty":15.530408,"marketCap":1302865042},{"date":"2023-04-28","current":-2.524197,"twenty":-2.542986,"median":5.58084,"eighty":15.530408,"marketCap":1295079871},{"date":"2023-05-05","current":-2.293491,"twenty":-2.548408,"median":5.577104,"eighty":15.530408,"marketCap":1176712356},{"date":"2023-05-12","current":-6.003752,"twenty":-2.557651,"median":5.570738,"eighty":15.530408,"marketCap":1158159858},{"date":"2023-05-19","current":-5.991721,"twenty":-2.577968,"median":5.543681,"eighty":15.533643,"marketCap":1155838896},{"date":"2023-05-26","current":-5.462332,"twenty":-2.603331,"median":5.532335,"eighty":15.533643,"marketCap":1053716584},{"date":"2023-06-01","current":-5.799216,"twenty":-2.614282,"median":5.507605,"eighty":15.533643,"marketCap":1118703510},{"date":"2023-06-09","current":-6.328605,"twenty":-2.648701,"median":5.49558,"eighty":15.541731,"marketCap":1220825822},{"date":"2023-06-16","current":-6.629394,"twenty":-2.662782,"median":5.476246,"eighty":15.541731,"marketCap":1278849863},{"date":"2023-06-21","current":-6.653457,"twenty":-2.677645,"median":5.471529,"eighty":15.55467,"marketCap":1283491786},{"date":"2023-06-30","current":-6.833931,"twenty":-2.702677,"median":5.458844,"eighty":15.574079,"marketCap":1318306211},{"date":"2023-07-07","current":-6.485015,"twenty":-2.722106,"median":5.438459,"eighty":15.577313,"marketCap":1250998323},{"date":"2023-07-10","current":-6.569236,"twenty":-2.725538,"median":5.43494,"eighty":15.577313,"marketCap":1267245055},{"date":"2023-07-19","current":-7.098625,"twenty":-2.76291,"median":5.426234,"eighty":15.590253,"marketCap":1369367367},{"date":"2023-07-26","current":-7.51973,"twenty":-2.770701,"median":5.41461,"eighty":15.601574,"marketCap":1450601025},{"date":"2023-08-04","current":288.723137,"twenty":-2.827837,"median":5.402323,"eighty":15.656567,"marketCap":1283374346},{"date":"2023-08-11","current":296.890214,"twenty":-2.830966,"median":5.401536,"eighty":15.697002,"marketCap":1319677003},{"date":"2023-08-18","current":282.096716,"twenty":-2.830966,"median":5.401536,"eighty":15.781107,"marketCap":1253919901},{"date":"2023-08-25","current":288.728284,"twenty":-2.830966,"median":5.401536,"eighty":15.883004,"marketCap":1283397223},{"date":"2023-09-01","current":308.622989,"twenty":-2.832531,"median":5.401536,"eighty":15.91697,"marketCap":1371829187},{"date":"2023-09-07","current":299.950938,"twenty":-2.832531,"median":5.401536,"eighty":15.944466,"marketCap":1333281920},{"date":"2023-09-15","current":311.173592,"twenty":-2.83566,"median":5.396517,"eighty":16.004311,"marketCap":1383166618},{"date":"2023-09-22","current":290.768767,"twenty":-2.83695,"median":5.396444,"eighty":16.056068,"marketCap":1292467168},{"date":"2023-09-29","current":273.424665,"twenty":-2.838239,"median":5.396371,"eighty":16.080329,"marketCap":1215372635},{"date":"2023-10-04","current":258.121045,"twenty":-2.840818,"median":5.390725,"eighty":16.085181,"marketCap":1147348047},{"date":"2023-10-12","current":276.995509,"twenty":-2.849338,"median":5.390725,"eighty":16.196783,"marketCap":1231245039},{"date":"2023-10-19","current":251.999598,"twenty":-2.851177,"median":5.399026,"eighty":16.348819,"marketCap":1120138212},{"date":"2023-10-27","current":236.185858,"twenty":-2.851305,"median":5.401536,"eighty":16.384403,"marketCap":1049846138},{"date":"2023-11-02","current":5.763998,"twenty":-2.85392,"median":5.396517,"eighty":16.389255,"marketCap":1111068267},{"date":"2023-11-10","current":5.458481,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1052176788},{"date":"2023-11-17","current":5.881984,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1133811195},{"date":"2023-11-24","current":5.92904,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1142881684},{"date":"2023-12-01","current":6.129027,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1181431265},{"date":"2023-12-08","current":6.093735,"twenty":-2.862893,"median":5.386593,"eighty":16.39896,"marketCap":1174628398},{"date":"2023-12-15","current":6.093735,"twenty":-2.862893,"median":5.386593,"eighty":16.39896,"marketCap":1174628398},{"date":"2023-12-22","current":6.140791,"twenty":-2.862893,"median":5.396517,"eighty":16.39896,"marketCap":1183698887},{"date":"2023-12-29","current":6.046679,"twenty":-2.866507,"median":5.399026,"eighty":16.402194,"marketCap":1165557908},{"date":"2024-01-05","current":5.623176,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1083923502},{"date":"2024-01-12","current":5.834928,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1124740705},{"date":"2024-01-19","current":5.776108,"twenty":-2.873737,"median":5.407139,"eighty":16.408664,"marketCap":1113402593},{"date":"2024-01-26","current":5.846692,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1127008327},{"date":"2024-02-02","current":5.75258,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1108867348},{"date":"2024-02-09","current":5.399661,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1040838677},{"date":"2024-02-16","current":8.498075,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1071641312},{"date":"2024-02-23","current":8.344957,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1052332460},{"date":"2024-03-01","current":8.344957,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1052332460},{"date":"2024-03-08","current":8.517258,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1074060308},{"date":"2024-03-15","current":8.421559,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1061992214},{"date":"2024-03-22","current":8.804357,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1110264588},{"date":"2024-03-28","current":8.689517,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1095782876},{"date":"2024-04-05","current":8.498118,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1071646689},{"date":"2024-04-12","current":7.923921,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":999238129},{"date":"2024-04-19","current":7.694242,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":970274705},{"date":"2024-04-26","current":7.948288,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1002310942},{"date":"2024-05-03","current":8.216423,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1036123841},{"date":"2024-05-10","current":5.7397,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1137562539},{"date":"2024-05-17","current":5.554564,"twenty":-2.866507,"median":5.400599,"eighty":16.402194,"marketCap":1100870074},{"date":"2024-05-24","current":4.730312,"twenty":-2.870122,"median":5.382858,"eighty":16.405429,"marketCap":937509949},{"date":"2024-05-31","current":4.783096,"twenty":-2.870122,"median":5.317313,"eighty":16.405429,"marketCap":947971433},{"date":"2024-06-07","current":4.839941,"twenty":-2.870122,"median":5.240909,"eighty":16.405429,"marketCap":959237647},{"date":"2024-06-14","current":4.844002,"twenty":-2.873737,"median":5.138183,"eighty":16.408664,"marketCap":960042377},{"date":"2024-06-21","current":5.5099,"twenty":-2.885485,"median":5.132579,"eighty":16.416751,"marketCap":1092018026},{"date":"2024-06-28","current":5.254097,"twenty":-2.920729,"median":5.093357,"eighty":16.441012,"marketCap":1041320063},{"date":"2024-07-05","current":5.193192,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1029249120},{"date":"2024-07-12","current":5.903754,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1170076794},{"date":"2024-07-15","current":6.021504,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1193413952},{"date":"2024-08-02","current":5.786004,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1146739637},{"date":"2024-08-09","current":5.376515,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1176553468},{"date":"2024-08-16","current":5.442755,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1191048993},{"date":"2024-08-23","current":5.475875,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1198296756},{"date":"2024-08-30","current":5.704037,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1248225788},{"date":"2024-09-06","current":5.670917,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1240978025},{"date":"2024-09-13","current":5.726117,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1253057629},{"date":"2024-09-20","current":6.024199,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1318287493},{"date":"2024-09-27","current":5.921158,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1295738898},{"date":"2024-10-04","current":5.678277,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1242588639},{"date":"2024-10-11","current":5.578916,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1220845351},{"date":"2024-10-18","current":5.957958,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1303791968},{"date":"2024-10-25","current":5.707717,"twenty":-2.951479,"median":5.001837,"eighty":16.364994,"marketCap":1249031094},{"date":"2024-10-31","current":5.832838,"twenty":-2.951479,"median":5.001837,"eighty":10.237084,"marketCap":1276411531},{"date":"2024-11-08","current":3.472096,"twenty":-2.952676,"median":4.96519,"eighty":9.972496,"marketCap":1226070093},{"date":"2024-11-15","current":3.371323,"twenty":-2.952676,"median":4.910318,"eighty":9.779817,"marketCap":1190484945},{"date":"2024-11-22","current":3.34842,"twenty":-2.952676,"median":4.882174,"eighty":9.532209,"marketCap":1182397412},{"date":"2024-11-29","current":3.398807,"twenty":-2.952676,"median":4.867362,"eighty":9.42489,"marketCap":1200189986},{"date":"2024-12-06","current":3.357581,"twenty":-2.952676,"median":4.843832,"eighty":9.3593,"marketCap":1185632425},{"date":"2024-12-13","current":3.428581,"twenty":-2.952676,"median":4.825342,"eighty":9.288082,"marketCap":1210703779},{"date":"2024-12-20","current":3.231615,"twenty":-2.952676,"median":4.789187,"eighty":9.192238,"marketCap":1141150990},{"date":"2024-12-27","current":3.27055,"twenty":-2.952676,"median":4.749738,"eighty":9.084027,"marketCap":1154899798},{"date":"2025-01-03","current":3.222453,"twenty":-2.952676,"median":4.716271,"eighty":8.996699,"marketCap":1137915977},{"date":"2025-01-10","current":3.227034,"twenty":-2.953872,"median":4.659988,"eighty":8.891922,"marketCap":1139533484},{"date":"2025-01-17","current":3.268259,"twenty":-2.953872,"median":4.582964,"eighty":8.777437,"marketCap":1154091044},{"date":"2025-01-24","current":3.27055,"twenty":-2.953872,"median":4.533175,"eighty":8.742308,"marketCap":1154899798},{"date":"2025-01-31","current":3.366742,"twenty":-2.953872,"median":4.505939,"eighty":8.689517,"marketCap":1188867439},{"date":"2025-02-07","current":3.511031,"twenty":-2.953872,"median":4.467427,"eighty":8.663343,"marketCap":1239818900},{"date":"2025-02-14","current":6.512753,"twenty":-2.953872,"median":4.461502,"eighty":8.628235,"marketCap":1146667871},{"date":"2025-02-21","current":6.361108,"twenty":-2.953872,"median":4.461502,"eighty":8.579043,"marketCap":1119968410},{"date":"2025-02-28","current":6.462223,"twenty":-2.953872,"median":4.461502,"eighty":8.523345,"marketCap":1137771376},{"date":"2025-03-07","current":6.319742,"twenty":-2.955069,"median":4.45854,"eighty":8.478936,"marketCap":1112685378},{"date":"2025-03-14","current":6.122106,"twenty":-2.955069,"median":4.45854,"eighty":8.459838,"marketCap":1077888672},{"date":"2025-03-21","current":6.264588,"twenty":-2.955069,"median":4.464837,"eighty":8.459838,"marketCap":1102974669},{"date":"2025-03-28","current":6.108318,"twenty":-2.955069,"median":4.471439,"eighty":8.459838,"marketCap":1075460995},{"date":"2025-04-04","current":5.74522,"twenty":-2.955069,"median":4.50742,"eighty":8.459838,"marketCap":1011532162},{"date":"2025-04-11","current":4.996043,"twenty":-2.953872,"median":4.538526,"eighty":8.453684,"marketCap":879628368},{"date":"2025-04-17","current":5.06039,"twenty":-2.953872,"median":4.589751,"eighty":8.453684,"marketCap":890957528},{"date":"2025-04-25","current":5.386718,"twenty":-2.955069,"median":4.679557,"eighty":8.459838,"marketCap":948412555}],"updateTime":1745841080742}}}