US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cincinnati

144.70

-2.8900-1.96%

Pre-market: 144.48-0.2200-0.15%04:11 EDT

Volume:926.40K

Turnover:134.04M

Market Cap:22.65B

PE:9.96

High:146.61

Open:144.03

Low:142.99

Close:147.59

Loading ...

Overview Company News Filings

FAF Stock Trades Above 50-Day SMA: What Should Investors Do?

W.R. Berkley Stock Trades Above 50-Day SMA: What Should Investors Do?

Cincinnati Financial Corp. Stock Underperforms Tuesday When Compared To Competitors

NMIH Stock Trading at a Discount to Industry at 1.3X: Time to Hold?

American Financial Okays Special Dividend to Share More Profit

US insurance stocks outperform Wall Street in final week of February

Cincinnati Financial (CINF) Receives a Rating Update from a Top Analyst

Weekly Winners | Erie Indemnity, Fair Isaac up 11%; West Pharmaceutical up 10%; Solventum up 9%; Intuit up 8%; American Tower up 7%

Tiger Newspress

Chubb Limited to Propose 6.5% Dividend Hike to Share More Profit

Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day

RLI Lags Industry, Loses 9% YTD: Here's How to Play the Stock

Cincinnati Financial Corporation to Host Investor Day

Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Sinclair Names Franco Gentile Vice President / General Manager of WKRC and WSTR in Cincinnati

Rokstone unveils E&S commercial risks MGA led by Hudson's Larkins

Cyberwrite’s Perry: Cyber catastrophe ‘definitely coming’ despite continued softening

Hyatt, Birkla Investment Group announce plans for Hyatt Centric Cincinnati

ACGL Trading at a Premium to Industry: How Should You Play the Stock?

Exclusive: Hamilton lines up Smyth as cargo head

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CINF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","market":"US","secType":"STK","nameCN":"Cincinnati","latestPrice":144.7,"timestamp":1743710400000,"preClose":147.59,"halted":0,"volume":926401,"hourTrading":{"tag":"盘前","latestPrice":144.48,"preClose":144.7,"latestTime":"04:11 EDT","volume":4,"amount":573.76,"timestamp":1743754268025},"delay":0,"floatShares":153576998,"shares":156523953,"eps":14.53,"marketStatus":"Pre-Market Trading","change":-2.89,"latestTime":"04-04 04:35:26 EDT","open":144.03,"high":146.61,"low":142.99,"amount":134041007.01005001,"amplitude":0.024527,"askPrice":231.52,"askSize":200,"bidPrice":140.62,"bidSize":36,"shortable":3,"etf":0,"ttmEps":14.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":144.7,"dividendRate":0.022391,"preHourTrading":{"tag":"盘前","latestPrice":144.48,"preClose":144.7,"latestTime":"04:11 EDT","volume":4,"amount":573.76,"timestamp":1743754268025},"postHourTrading":{"tag":"盘后","latestPrice":144.7,"preClose":144.7,"latestTime":"18:49 EDT","volume":23660,"amount":3423586.5393,"timestamp":1743720565647},"volumeRatio":1.476814484295131,"impliedVol":0.3279,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","floatShares":153576998,"roa":"5.25%","roe":"17.61%","lyrEps":14.654731,"volumeRatio":1.476814484295131,"shares":156523953,"dividePrice":3.24,"high":146.61,"amplitude":0.024527,"preClose":147.59,"low":142.99,"week52Low":109.93,"pbRate":"1.63","psRate":"2.00","week52High":161.745,"institutionHeld":0.6093,"latestPrice":144.7,"committee":-0.694915,"eps":14.53,"divideRate":0.022391,"volume":926401,"delay":0,"ttmEps":14.53,"open":144.03,"prevYearClose":143.7,"prevWeekClose":145.55,"prevMonthClose":147.72,"prevQuarterClose":147.72,"fiveDayClose":147.54,"twentyDayClose":140.77,"sixtyDayClose":141.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517943669","title":"FAF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:11","pubTimestamp":1741180260,"startTime":"0","endTime":"0","summary":"First American Financial Corporation FAF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.The insurer has a market capitalization of $6.52 billion. The average volume of shares traded in the last three months was 0.4 million. FAF has a solid track record of beating earnings estimates in three of the last four quarters and missed in one, the average being 5.56%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-stock-trades-above-50-131100342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","BK4107","ISBC","BK4533","AXS","LU0154245673.USD","TRV","IE00B1BXHZ80.USD","BK4585","BK4211","CINF","FAF","BK4588"],"gpt_icon":0},{"id":"2517122945","title":"W.R. Berkley Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122945?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179720,"startTime":"0","endTime":"0","summary":"W.R. Berkley Corporation WRB has been trading above its 50-day simple moving average , signaling a short-term bullish trend. The stock closed at $62.23 on Tuesday, near its 52-week high of $65.49. This proximity underscores investor confidence. It has the ingredients for further price appreciation.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.As part of its growth strategy, WRB has been focusing on commercial lines, including excess and surplus lines, admitted lines and specialty personal lines, where it also has a competitive advantage.WRB’s insurance business, which contributes the lion’s share to net premium written, is poised to grow on the strength of several new startup units in varied business lines, expansion of international business that offers diversification benefits, rate increase, market dislocations and high retention. WRB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-stock-trades-130200426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","BK4080","TRV","ROIC","ROE","AXS","BK4231","BK4533","WRB","CINF","BK4211","BK4588","BK4107","IE00B1BXHZ80.USD","ISBC","LU0154245673.USD"],"gpt_icon":0},{"id":"2517820919","title":"Cincinnati Financial Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517820919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517820919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:03","pubTimestamp":1741125780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slid 2.86% to $143.26 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed 11.43% below its 52-week high of $161.75, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Chubb Ltd.  fell 1.91% to $284.15, Progressive Corp.  fell 0.66% to $283.19, and Allstate Corp.  fell 1.50% to $199.03.Trading volume  eclipsed its 50-day average volume of 752,187.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2517760999","title":"NMIH Stock Trading at a Discount to Industry at 1.3X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760999?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:49","pubTimestamp":1741099740,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc. NMIH shares are trading at a discount compared to the Zacks Property and Casualty Insurance industry. Its forward price-to-book value of 1.3X is lower than the industry average of 1.56X, the Finance sector’s 4.16X and the Zacks S&P 500 Composite’s 8.2X. The property and casualty insurer has a Value Score of B.The insurer has a market capitalization of $2.86 billion. The average volume of shares traded in the last three months was 0.4 million. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 7.21%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmih-stock-trading-discount-industry-144900759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","BK4107","BK4533","BK4588","LU0154245756.USD","BK4585","AXS","LU0154245673.USD","ROE","IE00B1BXHZ80.USD","TRV","CINF","NMIH"],"gpt_icon":0},{"id":"2516666163","title":"American Financial Okays Special Dividend to Share More Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666163?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032000,"startTime":"0","endTime":"0","summary":"American Financial Group AFG recently resorted to wealth distribution to shareholders via a special dividend. The board approved a special dividend of $2 per share, testifying to the insurer’s strong financial position and long-term growth prospects.The special dividend, totaling $170 million, will be paid on March 28, 2025, to shareholders of record on March 17, 2025. This special dividend is in addition to the quarterly cash dividend of 80 cents per share paid on Jan. 24, 2025. With this special dividend, AFG has declared $52 per share in special dividends since the beginning of 2021, including $6.50 per share in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-financial-okays-special-dividend-200000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","IE00BFXG1179.USD","LU0205194284.USD","AIZ","LU0205193047.USD","AFG","BK4107","WRB","BK4588","CINF","LU0240877869.USD","BK4585","BK4117"],"gpt_icon":0},{"id":"2516658336","title":"US insurance stocks outperform Wall Street in final week of February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016707,"startTime":"0","endTime":"0","summary":"US insurance stocks outperform Wall Street in final week of FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild & Co ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","EG","UFCS","RGA","CNA","UHAL","SPNT","CINF","SIGI"],"gpt_icon":0},{"id":"2516684027","title":"Cincinnati Financial (CINF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684027?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:23","pubTimestamp":1741000999,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Buy rating on Cincinnati Financial (CINF – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cincinnati-financial-cinf-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cincinnati-financial-cinf-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINF"],"gpt_icon":0},{"id":"1114352987","title":"Weekly Winners | Erie Indemnity, Fair Isaac up 11%; West Pharmaceutical up 10%; Solventum up 9%; Intuit up 8%; American Tower up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114352987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114352987?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:38","pubTimestamp":1740886726,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","AIG","SOLV","INTU","TRV","CINF","FICO","AMT","WST","RTX"],"gpt_icon":1},{"id":"2516237264","title":"Chubb Limited to Propose 6.5% Dividend Hike to Share More Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237264?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:15","pubTimestamp":1740759300,"startTime":"0","endTime":"0","summary":"Chubb Limited’s CB board of directors is set to propose a 6.5% hike in its dividend. The insurer will now pay, if approved, an annual dividend of $3.88 or 97 cents per share quarterly. The latest hike would mark the 32nd straight year of dividend increase.Based on the closing price of $281.69 as of Feb. 27, the company’s dividend yield is 1.3%, much above the industry average of 0.2%. This makes the stock an attractive pick for yield-seeking investors. Historically, Chubb has a solid track record of dividend increase, with the metric witnessing a nine-year  CAGR of 3.1%.The board also declared a quarterly dividend equal to 91 cents per share. Shareholders of record as of March 14, 2025, will receive the increased dividend on April 4. The dividend will be payable out of legal reserves and will be made in U.S. dollars by the company's transfer agent.Given the solid capital level of the insurance industry and an improving operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-propose-6-5-161500544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0868494617.USD","LU1989772923.USD","LU1989772840.SGD","BK4588","CB","BK4162","CNA","LU0256863811.USD","BK4566","LU0417517546.SGD","BK4585","CINF","BK4107","PFG"],"gpt_icon":0},{"id":"2514649356","title":"Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514649356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514649356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rallied 3.12% to $144.55 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's fourth consecutive day of gains.Cincinnati Financial Corp. closed 10.63% short of its 52-week high of $161.75, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 2.93% to $281.69, Progressive Corp.  rose 1.95% to $278.77, and Allstate Corp.  rose 3.52% to $195.06.Trading volume  remained 31,844 below its 50-day average volume of 739,079.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2514336764","title":"RLI Lags Industry, Loses 9% YTD: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336764?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"RLI Corp. RLI shares have lost 8.8% year to date, underperforming its industry, the sector and the Zacks S&P 500 composite’s return in the same time frame.The stock is trading way below its 52-week high. RLI shares are trading below the 50-day moving average, indicating a bearish trend.A strong local branch office network, a broad range of product offerings, a focus on specialty insurance lines and an impressive record of underwriting profits poise this insurer for growth.RLI shares are trading at a premium to the industry. Its price-to-book of 4.51X is higher than the industry average of 1.62X.This company has a market capitalization of $6.9 billion. The average volume of shares traded in the last three months was 0.4 million.The stock is expensive compared with other players like The Travelers Companies Inc TRV, Cincinnati Financial CINF and W. R. Berkley Corporation WRB, which are trading at a discount to the industry average.The Zacks Consensus Estimate for 2025 earnings is pegged ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-lags-industry-loses-9-170000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLI","CINF","IE00B1BXHZ80.USD","BK4107","BK4231","WRB","TRV","BK4585","BK4533","BK4588","BK4080","ROIC"],"gpt_icon":0},{"id":"2514858015","title":"Cincinnati Financial Corporation to Host Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858015","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858015?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:45","pubTimestamp":1740577500,"startTime":"0","endTime":"0","summary":"CINCINNATI, Feb. 26, 2025 /PRNewswire/ -- Cincinnati Financial Corporation  announced that it will hold an investor day for institutional investors and analysts on Monday, March 10, 2025, from 9 a.m. to 11 a.m. ET.President and Chief Executive Officer Stephen M. Spray and other executives will discuss company strategy and performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cincinnati-financial-corporation-host-investor-134500400.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-corporation-host-investor-134500400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","BK4585","BK4588","CINF","BK4181","BK4107"],"gpt_icon":0},{"id":"2514702563","title":"Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702563?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:09","pubTimestamp":1740434940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rose 1.47% to $137.13 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a five-day losing streak.Cincinnati Financial Corp. closed 15.22% below its 52-week high of $161.75, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 2.32% to $273.44, Progressive Corp.  rose 2.42% to $272.63, and Allstate Corp.  rose 1.66% to $188.75.Trading volume  remained 93,967 below its 50-day average volume of 734,068.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999013999.USD","LU1951198990.SGD","CSTA.U","LU1051768304.USD","IE00B19Z3581.USD","LU1023059063.AUD","LU0786609619.USD","BABA","IE00BLSP4452.SGD","LU0348814723.USD","BK4599","MO","BK4213","IE00BD4GTT62.SGD","MELI","SIF","LU1093756325.SGD","BK4124","LU0289739699.SGD","MRO","NOG","LU1046421795.USD","CLH","BLKB","STT","CEG","BK4531","CINF","LU0225284248.USD","LU0823411888.USD","IE00B19Z3B42.SGD","LU2279701549.SGD","LYV","GNTX","FNB","BUD","BK4543","IE0009354923.USD","LU1066051498.USD","LU0306806265.USD","LU1804176565.USD","MRC","SGXZ81514606.USD","BK4533","09988","LU0821914370.USD","PFE","BK4503","HBBD.SI","HOLX","BUDFF","LU1923622291.USD"],"gpt_icon":1},{"id":"2514772581","title":"Sinclair Names Franco Gentile Vice President / General Manager of WKRC and WSTR in Cincinnati","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772581?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:12","pubTimestamp":1740420720,"startTime":"0","endTime":"0","summary":"CINCINNATI, February 24, 2025----Sinclair today announced Franco Gentile has been named Vice President and General Manager of WKRC and WSTR, Sinclair’s owned and/or operated television stations in Cincinnati.Gentile most recently served as Vice President and General Manager of KPTM and KXVO, Sinclair’s operations in Omaha, NE, a role he held since 2021. In 2023, his responsibilities expanded to include oversight of KHGI and KFXL in the Lincoln-Hastings-Kearney, NE market.Since joining Sinclair in 2004, Gentile has held multiple sales and sales leadership positions, steadily advancing in responsibility across Sinclair’s operations in Baltimore, Tampa and Columbus, OH.\"Franco has consistently demonstrated exceptional leadership and a strategic vision that drives growth and innovation and his success in Omaha and Lincoln reflects his ability to build strong teams and deliver results. We are confident that under his leadership, WKRC and WSTR will continue to thrive, serving the Cincinnati ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-franco-gentile-vice-181200418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4125","CINF","BK4588","SBGI","BK4107"],"gpt_icon":0},{"id":"2513972471","title":"Rokstone unveils E&S commercial risks MGA led by Hudson's Larkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972471?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:23","pubTimestamp":1740406980,"startTime":"0","endTime":"0","summary":"Rokstone unveils E&S commercial risks MGA led by Hudson's LarkinsBy Rebecca DelaneyFeb 24 - (The Insurer) - Aventum Group-owned specialty MGA Rokstone has launched a U.S.-based excess and surplus line","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU0130103400.USD","LU0310799852.SGD","LU0211328371.USD","LU0648000940.SGD","LU1668664300.SGD","CINF","LLOY.UK","LU1201861165.SGD","LU0211327993.USD","BK4107","LU1267930490.SGD","BK4588","BK4585","BK5152","LU0106831901.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2512487833","title":"Cyberwrite’s Perry: Cyber catastrophe ‘definitely coming’ despite continued softening","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487833?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:10","pubTimestamp":1739985057,"startTime":"0","endTime":"0","summary":"Cyberwrite’s Perry: Cyber catastrophe ‘definitely coming’ despite continued softeningBy James ThalerFeb 19 - (The Insurer) - A catastrophic cyber event is “definitely coming”, according to Cyberwrite ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU1228905540.USD","LU0149725797.USD","LU0545039389.USD","LU0545562505.USD","SG9999017495.SGD","CINF","LU0553294199.USD","LU1923622291.USD","BK4533","LU1951200564.SGD","LU1989772923.USD","BK4097","LU0511384066.AUD","LU1032466523.USD","LU1923622614.USD","LU1951198990.SGD","CRWD","LU2272731782.SGD","LU1506573853.SGD","BK4134","SGXZ31699556.SGD","LU0661504455.SGD","LU1974910355.USD","LU0265550946.USD","BK4532","LU1917777945.USD","IE0004445015.USD","LU0289960550.SGD","LU1228905037.USD","IE00BFSS8Q28.SGD","LU0738911758.USD","LU1988902786.USD","LU2125909759.SGD","LU0175139822.USD","BK4585","SGXZ23171101.USD","IE00BHPRN162.USD","BK4551","SG9999014914.USD","LU2264538146.SGD","SG9999018857.SGD","LU1116320737.USD","BK4581","IE000M9KFDE8.USD","BK4534","LU2272731600.USD","SG9999014880.SGD","ACN","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2512337486","title":"Hyatt, Birkla Investment Group announce plans for Hyatt Centric Cincinnati","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977512,"startTime":"0","endTime":"0","summary":"Hyatt (H) Hotels Corporation and Birkla Investment Group announced plans for Hyatt Centric Cincinnati, slated to open in 2026. The 170-room hotel w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-birkla-investment-group-announce-plans-for-hyatt-centric-cincinnati?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-birkla-investment-group-announce-plans-for-hyatt-centric-cincinnati?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","H","CINF","BK4142","BK4588","BK4107"],"gpt_icon":0},{"id":"2512489810","title":"ACGL Trading at a Premium to Industry: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489810?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:28","pubTimestamp":1739975280,"startTime":"0","endTime":"0","summary":"Shares of Arch Capital Group Ltd. ACGL are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.66X is higher than the industry average of 1.63X. It has a Value Score of B.Shares of The Travelers Companies, Inc. TRV are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH and Cincinnati Financial Corporation CINF shares are trading at a discount.Arch Capital shares have gained 3.5% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.Arch Capital’s trailing 12-month return on equity is 17.9%, ahead of the industry average of 7.6%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders.Also, the return on invested capital in the trailing 12 months was 6.9%, better than the industry average of 5.8%. This reflects the company’s efficiency in utilizing funds to generate income.Arch Capital su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acgl-trading-premium-industry-play-142800051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","LU0170899867.USD","TRV","LU1363072403.SGD","LU0971096721.USD","LU1169590202.USD","ACGLN","ACGLO","NMIH","BK4533","BK4588","BK4585","CINF","BK4107","BK4195","ACGL","LU1169589451.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2511693559","title":"Exclusive: Hamilton lines up Smyth as cargo head","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693559?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:56","pubTimestamp":1739541368,"startTime":"0","endTime":"0","summary":"Exclusive: Hamilton lines up Smyth as cargo headBy Michael JonesFeb 14 - (The Insurer) - Hamilton Insurance Group has bolstered its marine cargo insurance book with the hire of underwriter Stephen Smy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P50JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF","BK4019","BK4585","BK4588","BK4107","SPNT","HG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINF\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"CINF","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"CINF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.14},{"date":"2024-12-19","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"CINF","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.42},{"date":"2024-09-17","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-15","value":0.46,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINF","date":"2025-04-03","current":10.079132,"percent":0.609158,"low":-625.539344,"twenty":6.735997,"median":9.557385,"eighty":22.204715,"high":3346.744128,"avg":136.706277,"sd":697.920826,"marketCap":23101370223},"quantilePoints":[{"date":"2020-04-09","current":6.790445,"twenty":13.991899,"median":18.557797,"eighty":20.368612,"marketCap":13560518757},{"date":"2020-04-17","current":6.970809,"twenty":13.850691,"median":18.559215,"eighty":20.370013,"marketCap":13920704826},{"date":"2020-04-24","current":6.380159,"twenty":13.764058,"median":18.559215,"eighty":20.370013,"marketCap":12741176573},{"date":"2020-05-01","current":128.958596,"twenty":13.764058,"median":18.574355,"eighty":20.396113,"marketCap":9800853314},{"date":"2020-05-08","current":117.91407,"twenty":13.764058,"median":18.586393,"eighty":20.4203,"marketCap":8961469322},{"date":"2020-05-15","current":104.203624,"twenty":13.764058,"median":18.589158,"eighty":20.478645,"marketCap":7919475401},{"date":"2020-05-22","current":121.278207,"twenty":13.764058,"median":18.612907,"eighty":20.496728,"marketCap":9217143756},{"date":"2020-05-29","current":124.726977,"twenty":13.764058,"median":18.621401,"eighty":20.530742,"marketCap":9479250252},{"date":"2020-06-05","current":145.525386,"twenty":13.764058,"median":18.630843,"eighty":20.553854,"marketCap":11059929302},{"date":"2020-06-12","current":129.127861,"twenty":13.764058,"median":18.653505,"eighty":20.596533,"marketCap":9813717436},{"date":"2020-06-19","current":133.655694,"twenty":13.764058,"median":18.663729,"eighty":20.626625,"marketCap":10157832713},{"date":"2020-06-26","current":131.180196,"twenty":13.764058,"median":18.683321,"eighty":20.662479,"marketCap":9969694922},{"date":"2020-07-02","current":137.25257,"twenty":13.764058,"median":18.690801,"eighty":20.676743,"marketCap":10431195315},{"date":"2020-07-10","current":149.122262,"twenty":13.764058,"median":18.690801,"eighty":20.728547,"marketCap":11333291904},{"date":"2020-07-17","current":162.197965,"twenty":13.764058,"median":18.690801,"eighty":20.780516,"marketCap":12327045366},{"date":"2020-07-24","current":176.098835,"twenty":13.764058,"median":18.690801,"eighty":20.852201,"marketCap":13383511425},{"date":"2020-07-31","current":22.505051,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12535313644},{"date":"2020-08-07","current":23.585109,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":13136905753},{"date":"2020-08-14","current":23.134604,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12885974285},{"date":"2020-08-21","current":22.334668,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12440410076},{"date":"2020-08-28","current":23.215464,"twenty":13.764058,"median":18.690801,"eighty":20.977821,"marketCap":12931013266},{"date":"2020-09-04","current":23.414726,"twenty":13.764058,"median":18.690801,"eighty":21.121204,"marketCap":13042002185},{"date":"2020-09-11","current":22.213378,"twenty":13.764058,"median":18.690801,"eighty":21.330639,"marketCap":12372851604},{"date":"2020-09-18","current":22.528154,"twenty":13.764058,"median":18.690801,"eighty":21.45765,"marketCap":12548181925},{"date":"2020-09-25","current":22.198939,"twenty":13.764058,"median":18.690801,"eighty":21.622902,"marketCap":12364808929},{"date":"2020-10-02","current":22.461734,"twenty":13.764058,"median":18.690801,"eighty":21.765379,"marketCap":12511185618},{"date":"2020-10-09","current":23.013314,"twenty":13.764058,"median":18.690801,"eighty":21.895021,"marketCap":12818415813},{"date":"2020-10-16","current":22.692762,"twenty":13.764058,"median":18.690801,"eighty":21.921173,"marketCap":12639868422},{"date":"2020-10-23","current":22.351995,"twenty":13.764058,"median":18.690801,"eighty":21.922546,"marketCap":12450061287},{"date":"2020-10-30","current":14.352896,"twenty":13.764058,"median":18.676341,"eighty":21.918569,"marketCap":11381846918},{"date":"2020-11-06","current":15.065063,"twenty":13.764058,"median":18.656461,"eighty":21.918569,"marketCap":11946595047},{"date":"2020-11-13","current":15.984184,"twenty":13.764058,"median":18.630843,"eighty":21.918569,"marketCap":12675458018},{"date":"2020-11-20","current":15.704187,"twenty":13.764058,"median":18.621401,"eighty":21.918569,"marketCap":12453420292},{"date":"2020-11-27","current":15.787375,"twenty":13.764058,"median":18.612907,"eighty":21.918569,"marketCap":12519388022},{"date":"2020-12-04","current":16.832291,"twenty":13.764058,"median":18.587565,"eighty":21.918569,"marketCap":13348007072},{"date":"2020-12-11","current":16.26621,"twenty":13.764058,"median":18.580934,"eighty":21.918569,"marketCap":12899104713},{"date":"2020-12-18","current":16.848523,"twenty":13.764058,"median":18.550875,"eighty":21.918569,"marketCap":13360878825},{"date":"2020-12-24","current":17.292866,"twenty":13.764058,"median":18.516988,"eighty":21.918569,"marketCap":13713243042},{"date":"2020-12-31","current":17.727065,"twenty":13.764058,"median":18.480917,"eighty":21.918569,"marketCap":14057562415},{"date":"2021-01-08","current":17.810252,"twenty":13.764058,"median":18.45286,"eighty":21.918569,"marketCap":14123530145},{"date":"2021-01-15","current":19.0114,"twenty":13.764058,"median":18.443459,"eighty":21.918569,"marketCap":15076039811},{"date":"2021-01-22","current":17.71692,"twenty":13.764058,"median":18.43246,"eighty":21.918569,"marketCap":14049517569},{"date":"2021-01-29","current":17.061564,"twenty":13.764058,"median":18.401651,"eighty":21.918569,"marketCap":13529820573},{"date":"2021-02-05","current":17.593153,"twenty":13.764058,"median":18.355813,"eighty":21.918569,"marketCap":13951370459},{"date":"2021-02-12","current":12.228929,"twenty":13.730706,"median":18.320049,"eighty":21.918569,"marketCap":14870378000},{"date":"2021-02-19","current":12.737035,"twenty":13.633881,"median":18.293743,"eighty":21.918569,"marketCap":15488234000},{"date":"2021-02-26","current":12.974369,"twenty":13.571263,"median":18.252814,"eighty":21.918569,"marketCap":15776832106},{"date":"2021-03-05","current":13.821474,"twenty":13.523138,"median":18.112037,"eighty":21.898398,"marketCap":16806912387},{"date":"2021-03-12","current":14.265575,"twenty":13.523138,"median":18.094425,"eighty":21.45562,"marketCap":17346938826},{"date":"2021-03-19","current":14.184709,"twenty":13.523138,"median":18.045872,"eighty":20.637265,"marketCap":17248605654},{"date":"2021-03-26","current":14.010224,"twenty":13.528473,"median":18.015084,"eighty":20.548684,"marketCap":17036431967},{"date":"2021-04-01","current":13.791707,"twenty":13.528473,"median":17.996631,"eighty":20.451688,"marketCap":16770715805},{"date":"2021-04-09","current":13.91752,"twenty":13.523138,"median":17.94881,"eighty":20.381472,"marketCap":16923703898},{"date":"2021-04-16","current":14.092333,"twenty":13.523138,"median":17.925822,"eighty":20.332303,"marketCap":17136276828},{"date":"2021-04-23","current":14.483014,"twenty":13.523138,"median":17.897663,"eighty":20.262063,"marketCap":17611345117},{"date":"2021-04-30","current":5.928272,"twenty":13.494384,"median":17.856857,"eighty":20.243965,"marketCap":18152368493},{"date":"2021-05-07","current":6.331803,"twenty":13.445922,"median":17.813281,"eighty":20.243965,"marketCap":19387979661},{"date":"2021-05-14","current":6.363896,"twenty":13.424585,"median":17.789963,"eighty":20.243965,"marketCap":19486248606},{"date":"2021-05-21","current":6.32812,"twenty":13.399521,"median":17.735181,"eighty":20.243965,"marketCap":19376702896},{"date":"2021-05-28","current":6.403354,"twenty":13.360223,"median":17.688515,"eighty":20.229316,"marketCap":19607071080},{"date":"2021-06-04","current":6.535409,"twenty":13.338484,"median":17.626973,"eighty":20.130582,"marketCap":20011423627},{"date":"2021-06-11","current":6.408089,"twenty":13.292014,"median":17.542429,"eighty":19.947817,"marketCap":19621569777},{"date":"2021-06-18","current":5.988249,"twenty":13.248291,"median":17.495763,"eighty":19.821663,"marketCap":18336018654},{"date":"2021-06-25","current":6.264986,"twenty":13.201769,"median":17.390257,"eighty":19.795569,"marketCap":19183386938},{"date":"2021-07-02","current":6.199748,"twenty":13.14965,"median":17.351025,"eighty":19.733148,"marketCap":18983627114},{"date":"2021-07-09","current":6.253938,"twenty":13.107743,"median":17.335165,"eighty":19.701546,"marketCap":19149556645},{"date":"2021-07-16","current":6.23605,"twenty":13.004837,"median":17.302684,"eighty":19.686179,"marketCap":19094783790},{"date":"2021-07-23","current":6.062958,"twenty":12.865726,"median":17.259227,"eighty":19.65589,"marketCap":18564775871},{"date":"2021-07-30","current":6.652744,"twenty":12.635109,"median":17.218885,"eighty":19.647192,"marketCap":19000237776},{"date":"2021-08-06","current":6.73232,"twenty":12.187018,"median":17.192782,"eighty":19.647192,"marketCap":19227505635},{"date":"2021-08-13","current":6.850837,"twenty":11.990251,"median":17.149606,"eighty":19.647192,"marketCap":19565989681},{"date":"2021-08-20","current":6.959195,"twenty":11.892954,"median":17.12159,"eighty":19.647192,"marketCap":19875460809},{"date":"2021-08-27","current":7.020711,"twenty":11.850676,"median":17.076502,"eighty":19.647192,"marketCap":20051150147},{"date":"2021-09-03","current":6.833341,"twenty":11.800254,"median":17.053449,"eighty":19.647192,"marketCap":19516022989},{"date":"2021-09-10","current":6.624526,"twenty":11.781907,"median":16.995818,"eighty":19.647192,"marketCap":18919646337},{"date":"2021-09-17","current":6.57204,"twenty":11.708049,"median":16.925628,"eighty":19.647192,"marketCap":18769746259},{"date":"2021-09-24","current":6.581634,"twenty":11.660204,"median":16.877165,"eighty":19.647192,"marketCap":18797147348},{"date":"2021-10-01","current":6.478355,"twenty":11.603071,"median":16.838378,"eighty":19.647192,"marketCap":18502182680},{"date":"2021-10-08","current":6.777469,"twenty":11.529931,"median":16.741934,"eighty":19.647192,"marketCap":19356451939},{"date":"2021-10-15","current":6.712567,"twenty":11.474972,"median":16.692067,"eighty":19.647192,"marketCap":19171091628},{"date":"2021-10-22","current":6.895986,"twenty":11.286538,"median":16.592399,"eighty":19.647192,"marketCap":19694935985},{"date":"2021-10-29","current":7.750084,"twenty":9.683424,"median":16.540192,"eighty":19.647192,"marketCap":19568962797},{"date":"2021-11-05","current":8.046839,"twenty":9.597871,"median":16.506969,"eighty":19.647192,"marketCap":20318268437},{"date":"2021-11-12","current":7.794119,"twenty":9.515854,"median":16.487367,"eighty":19.647192,"marketCap":19680150085},{"date":"2021-11-19","current":7.582242,"twenty":9.453871,"median":16.428527,"eighty":19.647192,"marketCap":19145161972},{"date":"2021-11-26","current":7.483962,"twenty":9.423232,"median":16.388316,"eighty":19.647192,"marketCap":18897004835},{"date":"2021-12-03","current":7.395255,"twenty":9.390001,"median":16.300513,"eighty":19.622729,"marketCap":18673018848},{"date":"2021-12-10","current":7.427164,"twenty":9.365961,"median":16.199254,"eighty":19.567887,"marketCap":18753589347},{"date":"2021-12-17","current":7.211459,"twenty":9.342629,"median":16.073223,"eighty":19.554721,"marketCap":18208932774},{"date":"2021-12-23","current":7.169339,"twenty":9.30822,"median":15.989433,"eighty":19.554721,"marketCap":18102579715},{"date":"2021-12-31","current":7.270809,"twenty":9.273614,"median":15.896939,"eighty":19.551002,"marketCap":18358793902},{"date":"2022-01-07","current":7.571393,"twenty":9.21114,"median":15.796557,"eighty":19.550491,"marketCap":19117768002},{"date":"2022-01-14","current":7.62883,"twenty":9.148487,"median":15.661003,"eighty":19.550491,"marketCap":19262794900},{"date":"2022-01-21","current":7.304633,"twenty":9.108126,"median":15.547477,"eighty":19.550491,"marketCap":18444198631},{"date":"2022-01-28","current":7.494173,"twenty":9.026581,"median":15.497449,"eighty":19.550491,"marketCap":18922787395},{"date":"2022-02-04","current":7.766039,"twenty":8.975909,"median":15.482581,"eighty":19.550491,"marketCap":19609248046},{"date":"2022-02-11","current":7.730939,"twenty":8.901198,"median":15.434643,"eighty":19.550491,"marketCap":19520620497},{"date":"2022-02-18","current":6.869004,"twenty":8.720075,"median":15.343282,"eighty":19.550491,"marketCap":20236086528},{"date":"2022-02-25","current":6.804004,"twenty":8.444348,"median":15.322891,"eighty":19.550491,"marketCap":20044595098},{"date":"2022-03-04","current":6.709247,"twenty":8.051434,"median":15.256058,"eighty":19.550491,"marketCap":19765440340},{"date":"2022-03-11","current":6.627015,"twenty":7.936688,"median":15.213356,"eighty":19.550491,"marketCap":19523185349},{"date":"2022-03-18","current":6.967378,"twenty":7.859597,"median":15.172315,"eighty":19.550491,"marketCap":20525896405},{"date":"2022-03-25","current":7.455012,"twenty":7.788503,"median":15.108773,"eighty":19.550491,"marketCap":21962466510},{"date":"2022-04-01","current":7.519275,"twenty":7.733492,"median":15.057475,"eighty":19.550491,"marketCap":22151784287},{"date":"2022-04-08","current":7.509472,"twenty":7.697115,"median":14.967673,"eighty":19.550491,"marketCap":22122905304},{"date":"2022-04-14","current":7.52581,"twenty":7.643125,"median":14.821029,"eighty":19.550491,"marketCap":22171036942},{"date":"2022-04-22","current":7.442487,"twenty":7.619166,"median":14.726951,"eighty":19.550491,"marketCap":21925565588},{"date":"2022-04-29","current":9.580699,"twenty":7.581476,"median":14.641546,"eighty":19.550491,"marketCap":19669174597},{"date":"2022-05-06","current":9.877508,"twenty":7.581476,"median":14.494757,"eighty":19.550491,"marketCap":20278524535},{"date":"2022-05-13","current":9.864742,"twenty":7.581476,"median":14.441259,"eighty":19.550491,"marketCap":20252315196},{"date":"2022-05-20","current":9.532609,"twenty":7.581476,"median":14.418998,"eighty":19.550491,"marketCap":19570446072},{"date":"2022-05-27","current":10.035888,"twenty":7.581476,"median":14.339757,"eighty":19.550491,"marketCap":20603678345},{"date":"2022-06-03","current":9.873338,"twenty":7.581476,"median":14.323013,"eighty":19.550491,"marketCap":20269963573},{"date":"2022-06-10","current":9.370059,"twenty":7.581476,"median":14.273906,"eighty":19.550491,"marketCap":19236731300},{"date":"2022-06-17","current":8.906636,"twenty":7.581476,"median":14.242041,"eighty":19.550491,"marketCap":18285323322},{"date":"2022-06-24","current":9.104353,"twenty":7.58071,"median":14.210899,"eighty":19.551002,"marketCap":18691236001},{"date":"2022-07-01","current":9.406008,"twenty":7.58071,"median":14.184709,"eighty":19.551002,"marketCap":19310533605},{"date":"2022-07-08","current":9.271591,"twenty":7.58071,"median":14.174734,"eighty":19.551002,"marketCap":19034577160},{"date":"2022-07-15","current":8.782379,"twenty":7.58071,"median":14.150624,"eighty":19.551002,"marketCap":18030224049},{"date":"2022-07-22","current":8.661248,"twenty":7.58071,"median":14.127784,"eighty":19.551002,"marketCap":17781542369},{"date":"2022-07-29","current":28.591282,"twenty":7.58071,"median":14.11245,"eighty":19.561373,"marketCap":15496474755},{"date":"2022-08-05","current":28.567784,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":15483738798},{"date":"2022-08-12","current":30.644426,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16609278931},{"date":"2022-08-19","current":30.512249,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16537639177},{"date":"2022-08-26","current":29.616385,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":16052080845},{"date":"2022-09-02","current":28.438544,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":15413691039},{"date":"2022-09-09","current":29.575264,"twenty":7.58071,"median":14.11245,"eighty":19.676867,"marketCap":16029792922},{"date":"2022-09-16","current":28.611843,"twenty":7.58071,"median":14.11245,"eighty":19.7618,"marketCap":15507618716},{"date":"2022-09-23","current":27.022785,"twenty":7.58071,"median":14.11245,"eighty":19.835134,"marketCap":14646349676},{"date":"2022-09-30","current":26.309031,"twenty":7.58071,"median":14.11245,"eighty":20.950129,"marketCap":14259495005},{"date":"2022-10-07","current":27.592614,"twenty":7.58071,"median":14.11245,"eighty":22.058011,"marketCap":14955196614},{"date":"2022-10-14","current":29.093553,"twenty":7.58071,"median":14.11245,"eighty":22.297704,"marketCap":15768705819},{"date":"2022-10-21","current":29.149361,"twenty":7.58071,"median":14.11245,"eighty":22.39358,"marketCap":15798953715},{"date":"2022-10-28","current":30.10397,"twenty":7.58071,"median":14.11245,"eighty":22.509672,"marketCap":16316351937},{"date":"2022-11-04","current":-540.876624,"twenty":7.556332,"median":14.09273,"eighty":22.509672,"marketCap":15685422095},{"date":"2022-11-11","current":-596.704154,"twenty":7.52206,"median":14.076284,"eighty":22.509672,"marketCap":17304420467},{"date":"2022-11-18","current":-579.197074,"twenty":7.508383,"median":14.038035,"eighty":22.509672,"marketCap":16796715152},{"date":"2022-11-25","current":-595.294915,"twenty":7.484345,"median":14.022037,"eighty":22.509672,"marketCap":17263552547},{"date":"2022-12-02","current":-598.438602,"twenty":7.45828,"median":13.985871,"eighty":22.509672,"marketCap":17354719446},{"date":"2022-12-09","current":-574.047933,"twenty":7.430476,"median":13.937651,"eighty":22.509672,"marketCap":16647390060},{"date":"2022-12-16","current":-554.047585,"twenty":7.400976,"median":13.863312,"eighty":22.509672,"marketCap":16067379963},{"date":"2022-12-23","current":-566.188718,"twenty":7.388892,"median":13.842032,"eighty":22.509672,"marketCap":16419472813},{"date":"2022-12-30","current":-554.96901,"twenty":7.364064,"median":13.811452,"eighty":22.509672,"marketCap":16094101296},{"date":"2023-01-06","current":-594.807102,"twenty":7.343815,"median":13.760844,"eighty":22.429967,"marketCap":17249405959},{"date":"2023-01-13","current":-589.441155,"twenty":7.330426,"median":13.652651,"eighty":22.315608,"marketCap":17093793495},{"date":"2023-01-20","current":-556.811861,"twenty":7.292507,"median":13.613821,"eighty":22.176414,"marketCap":16147543960},{"date":"2023-01-27","current":-571.500463,"twenty":7.249111,"median":13.545612,"eighty":21.836802,"marketCap":16573513435},{"date":"2023-02-03","current":-623.9133,"twenty":7.19142,"median":13.494892,"eighty":19.976786,"marketCap":18093485693},{"date":"2023-02-10","current":-40.461331,"twenty":7.131515,"median":13.489605,"eighty":19.819635,"marketCap":19664207000},{"date":"2023-02-17","current":-41.062578,"twenty":7.036288,"median":13.489605,"eighty":19.819635,"marketCap":19956413000},{"date":"2023-02-24","current":-39.293962,"twenty":6.972018,"median":13.489605,"eighty":19.819635,"marketCap":19096865526},{"date":"2023-03-03","current":-39.167781,"twenty":6.958066,"median":13.489605,"eighty":19.819635,"marketCap":19035541709},{"date":"2023-03-10","current":-36.420925,"twenty":6.931883,"median":13.489605,"eighty":19.819635,"marketCap":17700569388},{"date":"2023-03-17","current":-33.942606,"twenty":6.89576,"median":13.489605,"eighty":19.819635,"marketCap":16496106729},{"date":"2023-03-24","current":-34.475332,"twenty":6.86851,"median":13.489605,"eighty":19.819635,"marketCap":16755011488},{"date":"2023-03-31","current":-36.24761,"twenty":6.827474,"median":13.48088,"eighty":19.810035,"marketCap":17616338533},{"date":"2023-04-06","current":-35.988883,"twenty":6.784608,"median":13.48088,"eighty":19.810035,"marketCap":17490597359},{"date":"2023-04-14","current":-35.752795,"twenty":6.756588,"median":13.489605,"eighty":19.819635,"marketCap":17375858537},{"date":"2023-04-21","current":-34.578823,"twenty":6.726902,"median":13.489605,"eighty":19.819635,"marketCap":16805307958},{"date":"2023-04-28","current":3257.761735,"twenty":6.712567,"median":13.457458,"eighty":19.880433,"marketCap":16288808675},{"date":"2023-05-05","current":3270.338752,"twenty":6.712567,"median":13.457458,"eighty":21.701073,"marketCap":16351693759},{"date":"2023-05-12","current":3267.69877,"twenty":6.712567,"median":13.457458,"eighty":22.118079,"marketCap":16338493848},{"date":"2023-05-19","current":3323.653592,"twenty":6.712567,"median":13.457458,"eighty":22.315608,"marketCap":16618267961},{"date":"2023-05-26","current":3096.062067,"twenty":6.712567,"median":13.457458,"eighty":22.429967,"marketCap":15480310333},{"date":"2023-06-02","current":3053.938773,"twenty":6.712567,"median":13.457458,"eighty":22.509672,"marketCap":15269693866},{"date":"2023-06-09","current":3196.340653,"twenty":6.712567,"median":13.453439,"eighty":22.589377,"marketCap":15981703266},{"date":"2023-06-16","current":3156.103477,"twenty":6.712567,"median":13.453439,"eighty":22.756294,"marketCap":15780517387},{"date":"2023-06-23","current":3062.740655,"twenty":6.712567,"median":13.445048,"eighty":22.819828,"marketCap":15313703277},{"date":"2023-06-30","current":3037.906773,"twenty":6.711903,"median":13.457458,"eighty":22.934187,"marketCap":15189533867},{"date":"2023-07-07","current":3056.76795,"twenty":6.711903,"median":13.472156,"eighty":22.976927,"marketCap":15283839748},{"date":"2023-07-14","current":3133.470066,"twenty":6.711903,"median":13.472156,"eighty":23.084355,"marketCap":15667350330},{"date":"2023-07-21","current":3224.003712,"twenty":6.711903,"median":13.472156,"eighty":23.276109,"marketCap":16120018558},{"date":"2023-07-28","current":11.886108,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16129449146},{"date":"2023-08-04","current":12.644433,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":17158495561},{"date":"2023-08-11","current":12.430591,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16868311661},{"date":"2023-08-18","current":12.152018,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16490288311},{"date":"2023-08-25","current":12.023713,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16316177971},{"date":"2023-09-01","current":12.228308,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16593813377},{"date":"2023-09-08","current":12.109249,"twenty":6.711903,"median":13.43193,"eighty":23.481147,"marketCap":16432251531},{"date":"2023-09-15","current":12.534622,"twenty":6.711239,"median":13.399093,"eighty":23.507137,"marketCap":17009482207},{"date":"2023-09-22","current":12.419032,"twenty":6.709247,"median":13.34973,"eighty":23.585109,"marketCap":16852626045},{"date":"2023-09-28","current":12.102314,"twenty":6.709247,"median":13.26578,"eighty":23.585109,"marketCap":16422840161},{"date":"2023-10-05","current":11.660759,"twenty":6.708995,"median":13.239503,"eighty":23.585109,"marketCap":15823649622},{"date":"2023-10-13","current":11.715086,"twenty":6.708869,"median":13.0576,"eighty":23.585109,"marketCap":15897372018},{"date":"2023-10-20","current":11.665382,"twenty":6.708869,"median":12.879394,"eighty":23.585109,"marketCap":15829923869},{"date":"2023-10-27","current":9.340157,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15635422228},{"date":"2023-11-03","current":9.36291,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15673512150},{"date":"2023-11-10","current":9.287925,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15547985974},{"date":"2023-11-17","current":9.474452,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15860232337},{"date":"2023-11-24","current":9.624423,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16111284689},{"date":"2023-12-01","current":9.634734,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16128544538},{"date":"2023-12-08","current":9.617862,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16100301149},{"date":"2023-12-15","current":9.836258,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16465896136},{"date":"2023-12-22","current":9.546626,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":15981051282},{"date":"2023-12-29","current":9.690973,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16222689170},{"date":"2024-01-05","current":9.991854,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16726362952},{"date":"2024-01-12","current":10.148386,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16988398844},{"date":"2024-01-19","current":10.148386,"twenty":6.704892,"median":12.974369,"eighty":23.647487,"marketCap":16988398844},{"date":"2024-01-26","current":10.526127,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17620736956},{"date":"2024-02-02","current":10.36397,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17349286600},{"date":"2024-02-09","current":9.160755,"twenty":6.706134,"median":12.678532,"eighty":23.430898,"marketCap":16883270672},{"date":"2024-02-16","current":9.570264,"twenty":6.706134,"median":12.576812,"eighty":23.22355,"marketCap":17637996805},{"date":"2024-02-23","current":9.544723,"twenty":6.706134,"median":12.529562,"eighty":23.062408,"marketCap":17590924489},{"date":"2024-03-01","current":9.69062,"twenty":6.707375,"median":12.419032,"eighty":22.976927,"marketCap":17859812052},{"date":"2024-03-08","current":9.965187,"twenty":6.707375,"median":12.326559,"eighty":22.918592,"marketCap":18365840060},{"date":"2024-03-15","current":10.184501,"twenty":6.707375,"median":12.228308,"eighty":22.775932,"marketCap":18770035806},{"date":"2024-03-22","current":10.103594,"twenty":6.707375,"median":12.143927,"eighty":22.646557,"marketCap":18620923731},{"date":"2024-03-28","current":10.481926,"twenty":6.707375,"median":12.102314,"eighty":22.521224,"marketCap":19318189892},{"date":"2024-04-05","current":10.226021,"twenty":6.706134,"median":12.037005,"eighty":22.429967,"marketCap":18846555927},{"date":"2024-04-12","current":10.13165,"twenty":6.706134,"median":11.965917,"eighty":22.315608,"marketCap":18672631109},{"date":"2024-04-19","current":9.99137,"twenty":6.706134,"median":11.824319,"eighty":22.118079,"marketCap":18414094218},{"date":"2024-04-26","current":7.814066,"twenty":6.707375,"median":11.71971,"eighty":21.96098,"marketCap":18542778198},{"date":"2024-05-03","current":7.663643,"twenty":6.707375,"median":11.565975,"eighty":21.96098,"marketCap":18185825021},{"date":"2024-05-10","current":7.812001,"twenty":6.707375,"median":10.526127,"eighty":21.96098,"marketCap":18537878429},{"date":"2024-05-17","current":7.825867,"twenty":6.707375,"median":10.491446,"eighty":21.96098,"marketCap":18570783124},{"date":"2024-05-24","current":7.732765,"twenty":6.707375,"median":10.386705,"eighty":21.96098,"marketCap":18349851600},{"date":"2024-05-31","current":7.672678,"twenty":6.707375,"median":10.342496,"eighty":21.96098,"marketCap":18207264588},{"date":"2024-06-07","current":7.587499,"twenty":6.707375,"median":10.272781,"eighty":21.96098,"marketCap":18005135747},{"date":"2024-06-14","current":7.504962,"twenty":6.706134,"median":10.196689,"eighty":21.98004,"marketCap":17809274467},{"date":"2024-06-21","current":7.619854,"twenty":6.704892,"median":10.148386,"eighty":21.999099,"marketCap":18081913369},{"date":"2024-06-28","current":7.704372,"twenty":6.702142,"median":10.105795,"eighty":22.047615,"marketCap":18282475320},{"date":"2024-07-05","current":7.707013,"twenty":6.702142,"median":10.071994,"eighty":22.047615,"marketCap":18288742881},{"date":"2024-07-12","current":8.016694,"twenty":6.702142,"median":10.056997,"eighty":22.047615,"marketCap":19023614403},{"date":"2024-07-15","current":8.078102,"twenty":6.702142,"median":10.052936,"eighty":22.047615,"marketCap":19169335196},{"date":"2024-08-02","current":9.438329,"twenty":6.697854,"median":9.991854,"eighty":22.191431,"marketCap":20301846130},{"date":"2024-08-09","current":9.250928,"twenty":6.697854,"median":9.970288,"eighty":22.191431,"marketCap":19898746522},{"date":"2024-08-16","current":9.433245,"twenty":6.697854,"median":9.93374,"eighty":22.191431,"marketCap":20290909319},{"date":"2024-08-23","current":9.58578,"twenty":6.697854,"median":9.886624,"eighty":22.191431,"marketCap":20619013651},{"date":"2024-08-30","current":9.850176,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21187727826},{"date":"2024-09-06","current":9.9032,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21301783141},{"date":"2024-09-13","current":9.814584,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21111170148},{"date":"2024-09-20","current":9.861797,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21212726251},{"date":"2024-09-27","current":9.802962,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21086171723},{"date":"2024-10-04","current":9.859618,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21208039046},{"date":"2024-10-11","current":9.806594,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":21093983731},{"date":"2024-10-18","current":10.263475,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":22076734325},{"date":"2024-10-25","current":7.038762,"twenty":6.697854,"median":9.802629,"eighty":22.191431,"marketCap":21608999700},{"date":"2024-10-31","current":7.30353,"twenty":6.697854,"median":9.780341,"eighty":22.191431,"marketCap":22421838230},{"date":"2024-11-08","current":7.490905,"twenty":6.697252,"median":9.754161,"eighty":22.198939,"marketCap":22997077806},{"date":"2024-11-15","current":7.614633,"twenty":6.697252,"median":9.724685,"eighty":22.198939,"marketCap":23376923504},{"date":"2024-11-22","current":7.884493,"twenty":6.697252,"median":9.667735,"eighty":22.198939,"marketCap":24205393544},{"date":"2024-11-29","current":8.13806,"twenty":6.697252,"median":9.645969,"eighty":22.198939,"marketCap":24983842752},{"date":"2024-12-06","current":8.002111,"twenty":6.697252,"median":9.62653,"eighty":22.198939,"marketCap":24566481430},{"date":"2024-12-13","current":7.747526,"twenty":6.697252,"median":9.609895,"eighty":22.198939,"marketCap":23784905920},{"date":"2024-12-20","current":7.241921,"twenty":6.697252,"median":9.586156,"eighty":22.198939,"marketCap":22232696957},{"date":"2024-12-27","current":7.398745,"twenty":6.697252,"median":9.563288,"eighty":22.198939,"marketCap":22714147471},{"date":"2025-01-03","current":7.25465,"twenty":6.697252,"median":9.546626,"eighty":22.198939,"marketCap":22271775732},{"date":"2025-01-10","current":7.215444,"twenty":6.695574,"median":9.54101,"eighty":22.201827,"marketCap":22151413104},{"date":"2025-01-17","current":7.276544,"twenty":6.695574,"median":9.520381,"eighty":22.201827,"marketCap":22338991226},{"date":"2025-01-24","current":6.928272,"twenty":6.695574,"median":9.502571,"eighty":22.201827,"marketCap":21269795929},{"date":"2025-01-31","current":7.079496,"twenty":6.695574,"median":9.465079,"eighty":22.201827,"marketCap":21734051782},{"date":"2025-02-07","current":7.02196,"twenty":6.695574,"median":9.447772,"eighty":22.201827,"marketCap":21557415716},{"date":"2025-02-14","current":9.361482,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21456516000},{"date":"2025-02-21","current":9.264585,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21234428000},{"date":"2025-02-28","current":9.871526,"twenty":6.695574,"median":9.46811,"eighty":22.201827,"marketCap":22625537406},{"date":"2025-03-07","current":9.613384,"twenty":6.693897,"median":9.515771,"eighty":22.204715,"marketCap":22033876863},{"date":"2025-03-14","current":9.6967,"twenty":6.699059,"median":9.52191,"eighty":22.204715,"marketCap":22224836086},{"date":"2025-03-21","current":9.985573,"twenty":6.706134,"median":9.541718,"eighty":22.204715,"marketCap":22886932407},{"date":"2025-03-28","current":10.075717,"twenty":6.717386,"median":9.550375,"eighty":22.204715,"marketCap":23093544025},{"date":"2025-04-03","current":10.079132,"twenty":6.735997,"median":9.557385,"eighty":22.204715,"marketCap":23101370223}],"updateTime":1743755726416}}}