US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cincinnati

147.59

+0.14000.09%

Post-market: 147.590.00000.00%18:34 EDT

Volume:559.10K

Turnover:82.46M

Market Cap:23.10B

PE:10.16

High:148.04

Open:146.82

Low:145.78

Close:147.45

Loading ...

Overview Company News Filings

ORI Stock Near 52-Week High: Here's What Investors Should Know

With 68% ownership, Cincinnati Financial Corporation (NASDAQ:CINF) boasts of strong institutional backing

Simply Wall St.

Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Janney Adjusts Price Target on Cincinnati Financial to $143 From $145

MT Newswires Live

CINF Stock Trades Above 50-Day SMA: What Should Investors Do?

BMO Capital Adjusts Price Target on Cincinnati Financial to $165 From $153, Keeps Outperform Rating

MT Newswires Live

Lloyd’s syndicate results: the best and worst performers in 2024

Plymouth Industrial REIT Expands Portfolio in Atlanta and Cincinnati

FanDuel Sports Network and Cincinnati Reds Partner with WXIX (Fox19), Rock Entertainment Sports Network, and Gray Media to Bring Fans Over-The-Air Cincinnati Reds Baseball

AXS Stock Near 52-Week High: A Signal for Investors to Hold Tight?

Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day

First American Financial (FAF) Down 0.6% Since Last Earnings Report: Can It Rebound?

Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Analysts Offer Insights on Financial Companies: Cincinnati Financial (CINF) and CME Group (CME)

Cincinnati Financial (CINF) Receives a Buy from KBW

Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors

US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since September

UNM Stock Trading at a Discount to Industry at 1.32X: Time to Hold?

Cincinnati Financial (NASDAQ:CINF) Will Pay A Larger Dividend Than Last Year At $0.87

Simply Wall St.

FAF Stock Trades Above 50-Day SMA: What Should Investors Do?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CINF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CINF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","market":"US","secType":"STK","nameCN":"Cincinnati","latestPrice":147.59,"timestamp":1743624000000,"preClose":147.45,"halted":0,"volume":559098,"hourTrading":{"tag":"盘后","latestPrice":147.59,"preClose":147.59,"latestTime":"18:34 EDT","volume":29852,"amount":4404367.718,"timestamp":1743633272114},"delay":0,"floatShares":153576998,"shares":156523953,"eps":14.53,"marketStatus":"Closed","change":0.14,"latestTime":"04-02 16:00:00 EDT","open":146.82,"high":148.04,"low":145.78,"amount":82463617.18494001,"amplitude":0.015327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":147.45,"dividendRate":0.021953,"preHourTrading":{"tag":"盘前","latestPrice":146.73,"preClose":147.45,"latestTime":"08:17 EDT","volume":271,"amount":39720.57569,"timestamp":1743596220186},"postHourTrading":{"tag":"盘后","latestPrice":147.59,"preClose":147.59,"latestTime":"18:34 EDT","volume":29852,"amount":4404367.718,"timestamp":1743633272114},"volumeRatio":0.879476,"impliedVol":0.3213,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","floatShares":153576998,"roa":"5.25%","roe":"17.61%","lyrEps":14.654731,"volumeRatio":0.879476,"shares":156523953,"dividePrice":3.24,"high":148.04,"amplitude":0.015327,"preClose":147.45,"low":145.78,"week52Low":109.93,"pbRate":"1.66","psRate":"2.04","week52High":161.745,"institutionHeld":0.6093,"latestPrice":147.59,"eps":14.53,"divideRate":0.021953,"volume":559098,"delay":0,"ttmEps":14.53,"open":146.82,"prevYearClose":143.7,"prevWeekClose":145.55,"prevMonthClose":147.72,"prevQuarterClose":147.72,"fiveDayClose":146.49,"twentyDayClose":143.18,"sixtyDayClose":142.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524497913","title":"ORI Stock Near 52-Week High: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497913?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599220,"startTime":"0","endTime":"0","summary":"Shares of Old Republic International Corporation ORI closed at $39.62 on Tuesday, near its 52-week high of $39.84. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $37.16 and $35.38, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings of Old Republic International grew 8.8% in the last five years. ORI has a solid surprise history. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 37.25%.The insurer has a market capitalization of $9.79 billion. The average volume of shares traded in the last three months was 1.22 million.Shares of Old Republic International have gained 28.1% in the past year, outperforming its industry, the Finance sector and the Zacks S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ori-stock-near-52-week-130700177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","ACGL","LU0963586101.USD","TRV","LU1169590202.USD","IE00BZ1G4Q59.USD","BK4080","BK4585","IE00B1BXHZ80.USD","ROE","LU0971096721.USD","ORI","BK4533","LU1363072403.SGD","ISBC","BK4107","LU1169589451.USD","CINF","ROIC","SMA","IE00BKVL7J92.USD","BK4231","BK4211"],"gpt_icon":0},{"id":"2524496234","title":"With 68% ownership, Cincinnati Financial Corporation (NASDAQ:CINF) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496234","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496234?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:46","pubTimestamp":1743597990,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Cincinnati Financial implies that they have significant influence over the company's share price. 49% of the business is held by the top 25 shareholders. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls Cincinnati Financial Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 68% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Cincinnati Financial, beginning with the chart below","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/68-ownership-cincinnati-financial-corporation-124630029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ",".IXIC","IE00B3QW5Z07.USD","MNQmain","QLD","IE00BGHQF748.EUR","QID","LU2095319765.USD","NQmain","CINF","LU2210149790.SGD","NVIW.SI","TQQQ","IE00BKPKM429.USD","SQQQ","BK4107","BK4112","IE00B64PRP62.GBP","NDAQ","BK4585","USJW.SI","USAW.SI","BK4588","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2524970218","title":"Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970218?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:04","pubTimestamp":1743455040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rallied 1.49% to $147.72 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Cincinnati Financial Corp. closed 8.67% short of its 52-week high of $161.75, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 1.87% to $301.99, Progressive Corp.  rose 1.49% to $283.01, and Allstate Corp.  rose 0.30% to $207.07.Trading volume  remained 63,946 below its 50-day average volume of 862,537.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2522087149","title":"Janney Adjusts Price Target on Cincinnati Financial to $143 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087149?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:55","pubTimestamp":1742990109,"startTime":"0","endTime":"0","summary":"Cincinnati Financial (CINF) has an average rating of overweight and mean price target of $157, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINF"],"gpt_icon":0},{"id":"2522800715","title":"CINF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800715?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:49","pubTimestamp":1742989740,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Corporation CINF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of March 25, 2025, was $145.80, down 9.8% from its 52-week high of $161.75.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $22.82 billion, the average volume of shares traded in the last three months was 0.8 million.Shares of CINF have gained 18.2% in the past year, outperforming the Finance sector and the S&P 500 composite’s return of 16.4% and 10.4%, respectively. It, however, underperformed the industry’s growth of 22.9%.CINF Lags Industry, Outperform Sector and S&P 500 in 1 Year. In terms of capital management, Cincinnati Financial has returned capital to its shareholders through share buybacks, regular cash dividends, as well as special dividends. The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinf-stock-trades-above-50-114900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","PLMR","BK4107","BK4585","IE00B1BXHZ80.USD","BK4588","ISBC","SGXZ23171101.USD","TRV","LU2211815571.USD","BK4229","SG9999004303.SGD","CINF","BK4195","NMIH","BK4211"],"gpt_icon":0},{"id":"2522840575","title":"BMO Capital Adjusts Price Target on Cincinnati Financial to $165 From $153, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840575?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:35","pubTimestamp":1742981704,"startTime":"0","endTime":"0","summary":"Cincinnati Financial (CINF) has an average rating of overweight and mean price target of $157.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINF","BMO"],"gpt_icon":0},{"id":"2521477467","title":"Lloyd’s syndicate results: the best and worst performers in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549555,"startTime":"0","endTime":"0","summary":"Lloyd’s syndicate results: the best and worst performers in 2024Aegis 1225 (75.8%) and Aspen 4711 (82.4%) deliver strongest combined ratios among syndicates with GWP above 1 billion pounds  Atrium 609","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","BK7034","LU0211327993.USD","RNR","BK4588","LU0477156797.USD","LU0310799852.SGD","LLOY.UK","BK4019","LU0211328371.USD","BK4107","LU0187121727.USD","CINF","LU1668664300.SGD","LU0077335932.USD","LU0130518102.USD","QBE.AU","LU2244417387.USD","LU0106831901.USD","BK5152","BK4585","LU1267930490.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2520437250","title":"Plymouth Industrial REIT Expands Portfolio in Atlanta and Cincinnati","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437250","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437250?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"Closed on $65.1 Million of Acquisitions during the First Quarter of 2025BOSTON, March  20, 2025  (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) (the “Company”) today announced it has ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046090/0/en/Plymouth-Industrial-REIT-Expands-Portfolio-in-Atlanta-and-Cincinnati.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4588","BK4585","PLYM","REIT","BK4224","CINF","BK4171"],"gpt_icon":0},{"id":"2520168979","title":"FanDuel Sports Network and Cincinnati Reds Partner with WXIX (Fox19), Rock Entertainment Sports Network, and Gray Media to Bring Fans Over-The-Air Cincinnati Reds Baseball","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168979?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:00","pubTimestamp":1742403600,"startTime":"0","endTime":"0","summary":"Gray To Simulcast FanDuel Sports Network Package of Reds Games in Ohio, Kentucky, Indiana, and Tennessee. CINCINNATI, March 19, 2025  -- Gray Media announces a partnership with FanDuel Sports network that will simulcast at least ten of the network’s Cincinnati Reds game telecasts on WXIX  and Rock Entertainment Sports Network in Cincinnati and on Gray-owned or syndicated third-party television stations in Ohio, Kentucky, Indiana, and Tennessee.Reds Opening Day on Thursday 3/27 vs San Francisco Giants at 4 p.m. ET. Tuesday 4/29 vs St. Louis Cardinals at 6:30 p.m. ET. “Fox19 and Rock Entertainment Sports Network are proud to serve our viewers in Cincinnati and across the region by bringing iconic Reds baseball back to free, over-the-air broadcasts,” said Jennifer Rieffer, General Manager of WXIX. “There’s nothing quite like Reds baseball on broadcast television.”Gray Media  is a multimedia company headquartered in Atlanta, Georgia. The company is the nation’s largest owner of top-rated l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fanduel-sports-network-cincinnati-reds-170000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4588","AIRI","GTN","BK4585","BK4107","CINF","BK4125"],"gpt_icon":0},{"id":"2520915660","title":"AXS Stock Near 52-Week High: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915660?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:08","pubTimestamp":1742393280,"startTime":"0","endTime":"0","summary":"Shares of AXIS Capital Holdings Limited AXS closed at $94.87 on Tuesday, near its 52-week high of $98.11. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $91.39 and $82.13, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings of AXIS Capital grew 67.1% in the last five years, better than the industry average of 19.3%. AIZ has a solid surprise history. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 9.17%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axs-stock-near-52-week-140800338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4107","ISBC","BK4533","BK4588","LU0154245756.USD","BK4080","BK4585","AXS","LU0154245673.USD","ROIC","IE00B1BXHZ80.USD","BK4211","TRV","CINF","WRB"],"gpt_icon":0},{"id":"2520686241","title":"Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686241?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:03","pubTimestamp":1742245380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rallied 1.26% to $147.22 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Cincinnati Financial Corp. closed 8.98% short of its 52-week high of $161.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 1.17% to $297.40, Progressive Corp.  rose 2.65% to $291.22, and Allstate Corp.  rose 1.26% to $210.10.Trading volume  eclipsed its 50-day average volume of 777,491.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2519387077","title":"First American Financial (FAF) Down 0.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387077?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966238,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for First American Financial . Shares have lost about 0.6% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is First American Financial due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -21.31% due to these changes.Cincinnati Financial reported revenues of $2.65 billion in the last reported quarter, representing a year-over-year change of +14.7%. EPS of $3.14 for the same period compares with $2.28 a year ago.First American Financial Corporation  : Free Stock Analysis Report. Cincinnati Financial Corporation  : Free Stock Analysis Report. This article originally published on Zacks Inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-financial-faf-down-153038755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF","FAF"],"gpt_icon":0},{"id":"2519625148","title":"Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519625148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519625148?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rose 1.45% to $141.99 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Cincinnati Financial Corp. closed 12.21% short of its 52-week high of $161.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 1.61% to $288.55, Progressive Corp.  rose 0.67% to $279.40, and Allstate Corp.  rose 1.89% to $202.00.Trading volume  eclipsed its 50-day average volume of 739,271.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2518039842","title":"Analysts Offer Insights on Financial Companies: Cincinnati Financial (CINF) and CME Group (CME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039842?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:30","pubTimestamp":1741753829,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Cincinnati Financial (CINF – Research Report) and CME Group (CME –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-cincinnati-financial-cinf-and-cme-group-cme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-cincinnati-financial-cinf-and-cme-group-cme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","IE00BDGV0183.EUR","CINF","BK4561","LU0772969993.USD","IE00B3T34201.USD","LU0731783394.SGD","LU2023251221.USD","LU1481011671.HKD","BK4112","LU1718418525.SGD","LU2089283258.USD","LU2133065610.SGD","LU1116320901.HKD","LU0823417653.USD","BK4588","LU2089284900.SGD","LU1732799900.SGD","LU1116320737.USD","LU2506951875.HKD","LU0795875169.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU2506952170.USD","LU2347655156.SGD","BK4566","IE00BVYPNV92.GBP","LU2506952097.USD","LU0158827948.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU0265550359.USD","CME","LU1599440770.SGD","IE00B3PB1722.GBP","LU0731783048.USD","BK4585","LU0912757837.SGD","LU0742537680.HKD","LU0950375773.USD","LU2506951958.HKD","LU0795875086.SGD","LU1481011911.USD","LU1732800096.USD","LU0265550946.USD","LU2237438978.USD","BK4107"],"gpt_icon":0},{"id":"2518674175","title":"Cincinnati Financial (CINF) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674175?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700318,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Buy rating on Cincinnati Financial (CINF – Research Report) today and set a price target of $182.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cincinnati-financial-cinf-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cincinnati-financial-cinf-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4585","BK4588","CINF"],"gpt_icon":0},{"id":"2518786311","title":"Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786311?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:07","pubTimestamp":1741640820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  shed 1.07% to $138.46 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's sixth consecutive day of losses.Cincinnati Financial Corp. closed 14.40% short of its 52-week high of $161.75, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 2.22% to $292.96, Progressive Corp.  fell 0.40% to $278.69, and Allstate Corp.  fell 0.50% to $198.74.Trading volume  remained 68,694 below its 50-day average volume of 709,666.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2518422277","title":"US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since September","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:26","pubTimestamp":1741623987,"startTime":"0","endTime":"0","summary":"US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since SeptemberBy Carlos PallordetMarch 10 - (The Insurer) - The North American insurance composite, compiled by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0971096721.USD","LU1983260115.SGD","UHAL","BK4107","LU0154245673.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","SG9999014005.SGD","SG9999014039.USD","LU1363072403.SGD","LU0154245756.USD","LU1366333091.USD","BK4232","BK4022","CINF","BK4585","SG9999014021.USD","BK4588","MCY","SG9999014013.SGD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU0157215616.USD","BK4548","KINS","BK4501","IE00BVYPNW00.USD","BK4173","AJG"],"gpt_icon":0},{"id":"2517432056","title":"UNM Stock Trading at a Discount to Industry at 1.32X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432056?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:42","pubTimestamp":1741354920,"startTime":"0","endTime":"0","summary":"Unum Group UNM shares are trading at a discount compared to the Zacks Accident and Health Insurance industry. Its forward price-to-book value of 1.32X is lower than the industry average of 1.89X, the Finance sector’s 4.1X and the Zacks S&P 500 Composite’s 8.2X. The property and casualty insurer has a Value Score of A.The insurer has a market capitalization of $14.04 billion. The average volume of shares traded in the last three months was 1.3 million. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 2.94%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unm-stock-trading-discount-industry-134200055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNM","CINF","BK4585","BK4588","LU0154245756.USD","IE00B1BXHZ80.USD","BK4162","ROE","LU0963586101.USD","AXS","TRV","LU0154245673.USD","BK4107","BK4533","UNMA"],"gpt_icon":0},{"id":"2517156152","title":"Cincinnati Financial (NASDAQ:CINF) Will Pay A Larger Dividend Than Last Year At $0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156152","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:34","pubTimestamp":1741260842,"startTime":"0","endTime":"0","summary":"The board of Cincinnati Financial Corporation  has announced that it will be paying its dividend of $0.87 on the 15th of April, an increased payment from last year's comparable dividend. This makes the dividend yield 2.4%, which is above the industry average.Cincinnati Financial's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. However, Cincinnati Financial's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.EPS is set to fall by 67.7% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 74%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.Cincinnati Financial Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-nasdaq-cinf-pay-113402297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","QLD","BK4112","QID","TSYW.SI","NDAQ","TQQQ","PSQ","NVIW.SI","LU2210149790.SGD","MNQmain","USJW.SI","NQmain","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","BK4107","IE00BKPKM429.USD","SQQQ","CINF"],"gpt_icon":1},{"id":"2517943669","title":"FAF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943669?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:11","pubTimestamp":1741180260,"startTime":"0","endTime":"0","summary":"First American Financial Corporation FAF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.The insurer has a market capitalization of $6.52 billion. The average volume of shares traded in the last three months was 0.4 million. FAF has a solid track record of beating earnings estimates in three of the last four quarters and missed in one, the average being 5.56%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-stock-trades-above-50-131100342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","BK4107","ISBC","BK4533","AXS","LU0154245673.USD","TRV","IE00B1BXHZ80.USD","BK4585","BK4211","CINF","FAF","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINF\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"CINF","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"CINF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.14},{"date":"2024-12-19","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"CINF","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.42},{"date":"2024-09-17","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-15","value":0.46,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINF","date":"2025-04-01","current":10.08801,"percent":0.613246,"low":-625.539344,"twenty":6.726902,"median":9.555687,"eighty":22.204715,"high":3346.744128,"avg":136.699539,"sd":697.922069,"marketCap":23121718337},"quantilePoints":[{"date":"2020-04-03","current":5.770822,"twenty":14.022037,"median":18.559215,"eighty":20.370013,"marketCap":11524331746},{"date":"2020-04-09","current":6.790445,"twenty":13.991899,"median":18.557797,"eighty":20.368612,"marketCap":13560518757},{"date":"2020-04-17","current":6.970809,"twenty":13.850691,"median":18.559215,"eighty":20.370013,"marketCap":13920704826},{"date":"2020-04-24","current":6.380159,"twenty":13.764058,"median":18.559215,"eighty":20.370013,"marketCap":12741176573},{"date":"2020-05-01","current":128.958596,"twenty":13.764058,"median":18.574355,"eighty":20.396113,"marketCap":9800853314},{"date":"2020-05-08","current":117.91407,"twenty":13.764058,"median":18.586393,"eighty":20.4203,"marketCap":8961469322},{"date":"2020-05-15","current":104.203624,"twenty":13.764058,"median":18.589158,"eighty":20.478645,"marketCap":7919475401},{"date":"2020-05-22","current":121.278207,"twenty":13.764058,"median":18.612907,"eighty":20.496728,"marketCap":9217143756},{"date":"2020-05-29","current":124.726977,"twenty":13.764058,"median":18.621401,"eighty":20.530742,"marketCap":9479250252},{"date":"2020-06-05","current":145.525386,"twenty":13.764058,"median":18.630843,"eighty":20.553854,"marketCap":11059929302},{"date":"2020-06-12","current":129.127861,"twenty":13.764058,"median":18.653505,"eighty":20.596533,"marketCap":9813717436},{"date":"2020-06-19","current":133.655694,"twenty":13.764058,"median":18.663729,"eighty":20.626625,"marketCap":10157832713},{"date":"2020-06-26","current":131.180196,"twenty":13.764058,"median":18.683321,"eighty":20.662479,"marketCap":9969694922},{"date":"2020-07-02","current":137.25257,"twenty":13.764058,"median":18.690801,"eighty":20.676743,"marketCap":10431195315},{"date":"2020-07-10","current":149.122262,"twenty":13.764058,"median":18.690801,"eighty":20.728547,"marketCap":11333291904},{"date":"2020-07-17","current":162.197965,"twenty":13.764058,"median":18.690801,"eighty":20.780516,"marketCap":12327045366},{"date":"2020-07-24","current":176.098835,"twenty":13.764058,"median":18.690801,"eighty":20.852201,"marketCap":13383511425},{"date":"2020-07-31","current":22.505051,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12535313644},{"date":"2020-08-07","current":23.585109,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":13136905753},{"date":"2020-08-14","current":23.134604,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12885974285},{"date":"2020-08-21","current":22.334668,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12440410076},{"date":"2020-08-28","current":23.215464,"twenty":13.764058,"median":18.690801,"eighty":20.977821,"marketCap":12931013266},{"date":"2020-09-04","current":23.414726,"twenty":13.764058,"median":18.690801,"eighty":21.121204,"marketCap":13042002185},{"date":"2020-09-11","current":22.213378,"twenty":13.764058,"median":18.690801,"eighty":21.330639,"marketCap":12372851604},{"date":"2020-09-18","current":22.528154,"twenty":13.764058,"median":18.690801,"eighty":21.45765,"marketCap":12548181925},{"date":"2020-09-25","current":22.198939,"twenty":13.764058,"median":18.690801,"eighty":21.622902,"marketCap":12364808929},{"date":"2020-10-02","current":22.461734,"twenty":13.764058,"median":18.690801,"eighty":21.765379,"marketCap":12511185618},{"date":"2020-10-09","current":23.013314,"twenty":13.764058,"median":18.690801,"eighty":21.895021,"marketCap":12818415813},{"date":"2020-10-16","current":22.692762,"twenty":13.764058,"median":18.690801,"eighty":21.921173,"marketCap":12639868422},{"date":"2020-10-23","current":22.351995,"twenty":13.764058,"median":18.690801,"eighty":21.922546,"marketCap":12450061287},{"date":"2020-10-30","current":14.352896,"twenty":13.764058,"median":18.676341,"eighty":21.918569,"marketCap":11381846918},{"date":"2020-11-06","current":15.065063,"twenty":13.764058,"median":18.656461,"eighty":21.918569,"marketCap":11946595047},{"date":"2020-11-13","current":15.984184,"twenty":13.764058,"median":18.630843,"eighty":21.918569,"marketCap":12675458018},{"date":"2020-11-20","current":15.704187,"twenty":13.764058,"median":18.621401,"eighty":21.918569,"marketCap":12453420292},{"date":"2020-11-27","current":15.787375,"twenty":13.764058,"median":18.612907,"eighty":21.918569,"marketCap":12519388022},{"date":"2020-12-04","current":16.832291,"twenty":13.764058,"median":18.587565,"eighty":21.918569,"marketCap":13348007072},{"date":"2020-12-11","current":16.26621,"twenty":13.764058,"median":18.580934,"eighty":21.918569,"marketCap":12899104713},{"date":"2020-12-18","current":16.848523,"twenty":13.764058,"median":18.550875,"eighty":21.918569,"marketCap":13360878825},{"date":"2020-12-24","current":17.292866,"twenty":13.764058,"median":18.516988,"eighty":21.918569,"marketCap":13713243042},{"date":"2020-12-31","current":17.727065,"twenty":13.764058,"median":18.480917,"eighty":21.918569,"marketCap":14057562415},{"date":"2021-01-08","current":17.810252,"twenty":13.764058,"median":18.45286,"eighty":21.918569,"marketCap":14123530145},{"date":"2021-01-15","current":19.0114,"twenty":13.764058,"median":18.443459,"eighty":21.918569,"marketCap":15076039811},{"date":"2021-01-22","current":17.71692,"twenty":13.764058,"median":18.43246,"eighty":21.918569,"marketCap":14049517569},{"date":"2021-01-29","current":17.061564,"twenty":13.764058,"median":18.401651,"eighty":21.918569,"marketCap":13529820573},{"date":"2021-02-05","current":17.593153,"twenty":13.764058,"median":18.355813,"eighty":21.918569,"marketCap":13951370459},{"date":"2021-02-12","current":12.228929,"twenty":13.730706,"median":18.320049,"eighty":21.918569,"marketCap":14870378000},{"date":"2021-02-19","current":12.737035,"twenty":13.633881,"median":18.293743,"eighty":21.918569,"marketCap":15488234000},{"date":"2021-02-26","current":12.974369,"twenty":13.571263,"median":18.252814,"eighty":21.918569,"marketCap":15776832106},{"date":"2021-03-05","current":13.821474,"twenty":13.523138,"median":18.112037,"eighty":21.898398,"marketCap":16806912387},{"date":"2021-03-12","current":14.265575,"twenty":13.523138,"median":18.094425,"eighty":21.45562,"marketCap":17346938826},{"date":"2021-03-19","current":14.184709,"twenty":13.523138,"median":18.045872,"eighty":20.637265,"marketCap":17248605654},{"date":"2021-03-26","current":14.010224,"twenty":13.528473,"median":18.015084,"eighty":20.548684,"marketCap":17036431967},{"date":"2021-04-01","current":13.791707,"twenty":13.528473,"median":17.996631,"eighty":20.451688,"marketCap":16770715805},{"date":"2021-04-09","current":13.91752,"twenty":13.523138,"median":17.94881,"eighty":20.381472,"marketCap":16923703898},{"date":"2021-04-16","current":14.092333,"twenty":13.523138,"median":17.925822,"eighty":20.332303,"marketCap":17136276828},{"date":"2021-04-23","current":14.483014,"twenty":13.523138,"median":17.897663,"eighty":20.262063,"marketCap":17611345117},{"date":"2021-04-30","current":5.928272,"twenty":13.494384,"median":17.856857,"eighty":20.243965,"marketCap":18152368493},{"date":"2021-05-07","current":6.331803,"twenty":13.445922,"median":17.813281,"eighty":20.243965,"marketCap":19387979661},{"date":"2021-05-14","current":6.363896,"twenty":13.424585,"median":17.789963,"eighty":20.243965,"marketCap":19486248606},{"date":"2021-05-21","current":6.32812,"twenty":13.399521,"median":17.735181,"eighty":20.243965,"marketCap":19376702896},{"date":"2021-05-28","current":6.403354,"twenty":13.360223,"median":17.688515,"eighty":20.229316,"marketCap":19607071080},{"date":"2021-06-04","current":6.535409,"twenty":13.338484,"median":17.626973,"eighty":20.130582,"marketCap":20011423627},{"date":"2021-06-11","current":6.408089,"twenty":13.292014,"median":17.542429,"eighty":19.947817,"marketCap":19621569777},{"date":"2021-06-18","current":5.988249,"twenty":13.248291,"median":17.495763,"eighty":19.821663,"marketCap":18336018654},{"date":"2021-06-25","current":6.264986,"twenty":13.201769,"median":17.390257,"eighty":19.795569,"marketCap":19183386938},{"date":"2021-07-02","current":6.199748,"twenty":13.14965,"median":17.351025,"eighty":19.733148,"marketCap":18983627114},{"date":"2021-07-09","current":6.253938,"twenty":13.107743,"median":17.335165,"eighty":19.701546,"marketCap":19149556645},{"date":"2021-07-16","current":6.23605,"twenty":13.004837,"median":17.302684,"eighty":19.686179,"marketCap":19094783790},{"date":"2021-07-23","current":6.062958,"twenty":12.865726,"median":17.259227,"eighty":19.65589,"marketCap":18564775871},{"date":"2021-07-30","current":6.652744,"twenty":12.635109,"median":17.218885,"eighty":19.647192,"marketCap":19000237776},{"date":"2021-08-06","current":6.73232,"twenty":12.187018,"median":17.192782,"eighty":19.647192,"marketCap":19227505635},{"date":"2021-08-13","current":6.850837,"twenty":11.990251,"median":17.149606,"eighty":19.647192,"marketCap":19565989681},{"date":"2021-08-20","current":6.959195,"twenty":11.892954,"median":17.12159,"eighty":19.647192,"marketCap":19875460809},{"date":"2021-08-27","current":7.020711,"twenty":11.850676,"median":17.076502,"eighty":19.647192,"marketCap":20051150147},{"date":"2021-09-03","current":6.833341,"twenty":11.800254,"median":17.053449,"eighty":19.647192,"marketCap":19516022989},{"date":"2021-09-10","current":6.624526,"twenty":11.781907,"median":16.995818,"eighty":19.647192,"marketCap":18919646337},{"date":"2021-09-17","current":6.57204,"twenty":11.708049,"median":16.925628,"eighty":19.647192,"marketCap":18769746259},{"date":"2021-09-24","current":6.581634,"twenty":11.660204,"median":16.877165,"eighty":19.647192,"marketCap":18797147348},{"date":"2021-10-01","current":6.478355,"twenty":11.603071,"median":16.838378,"eighty":19.647192,"marketCap":18502182680},{"date":"2021-10-08","current":6.777469,"twenty":11.529931,"median":16.741934,"eighty":19.647192,"marketCap":19356451939},{"date":"2021-10-15","current":6.712567,"twenty":11.474972,"median":16.692067,"eighty":19.647192,"marketCap":19171091628},{"date":"2021-10-22","current":6.895986,"twenty":11.286538,"median":16.592399,"eighty":19.647192,"marketCap":19694935985},{"date":"2021-10-29","current":7.750084,"twenty":9.683424,"median":16.540192,"eighty":19.647192,"marketCap":19568962797},{"date":"2021-11-05","current":8.046839,"twenty":9.597871,"median":16.506969,"eighty":19.647192,"marketCap":20318268437},{"date":"2021-11-12","current":7.794119,"twenty":9.515854,"median":16.487367,"eighty":19.647192,"marketCap":19680150085},{"date":"2021-11-19","current":7.582242,"twenty":9.453871,"median":16.428527,"eighty":19.647192,"marketCap":19145161972},{"date":"2021-11-26","current":7.483962,"twenty":9.423232,"median":16.388316,"eighty":19.647192,"marketCap":18897004835},{"date":"2021-12-03","current":7.395255,"twenty":9.390001,"median":16.300513,"eighty":19.622729,"marketCap":18673018848},{"date":"2021-12-10","current":7.427164,"twenty":9.365961,"median":16.199254,"eighty":19.567887,"marketCap":18753589347},{"date":"2021-12-17","current":7.211459,"twenty":9.342629,"median":16.073223,"eighty":19.554721,"marketCap":18208932774},{"date":"2021-12-23","current":7.169339,"twenty":9.30822,"median":15.989433,"eighty":19.554721,"marketCap":18102579715},{"date":"2021-12-31","current":7.270809,"twenty":9.273614,"median":15.896939,"eighty":19.551002,"marketCap":18358793902},{"date":"2022-01-07","current":7.571393,"twenty":9.21114,"median":15.796557,"eighty":19.550491,"marketCap":19117768002},{"date":"2022-01-14","current":7.62883,"twenty":9.148487,"median":15.661003,"eighty":19.550491,"marketCap":19262794900},{"date":"2022-01-21","current":7.304633,"twenty":9.108126,"median":15.547477,"eighty":19.550491,"marketCap":18444198631},{"date":"2022-01-28","current":7.494173,"twenty":9.026581,"median":15.497449,"eighty":19.550491,"marketCap":18922787395},{"date":"2022-02-04","current":7.766039,"twenty":8.975909,"median":15.482581,"eighty":19.550491,"marketCap":19609248046},{"date":"2022-02-11","current":7.730939,"twenty":8.901198,"median":15.434643,"eighty":19.550491,"marketCap":19520620497},{"date":"2022-02-18","current":6.869004,"twenty":8.720075,"median":15.343282,"eighty":19.550491,"marketCap":20236086528},{"date":"2022-02-25","current":6.804004,"twenty":8.444348,"median":15.322891,"eighty":19.550491,"marketCap":20044595098},{"date":"2022-03-04","current":6.709247,"twenty":8.051434,"median":15.256058,"eighty":19.550491,"marketCap":19765440340},{"date":"2022-03-11","current":6.627015,"twenty":7.936688,"median":15.213356,"eighty":19.550491,"marketCap":19523185349},{"date":"2022-03-18","current":6.967378,"twenty":7.859597,"median":15.172315,"eighty":19.550491,"marketCap":20525896405},{"date":"2022-03-25","current":7.455012,"twenty":7.788503,"median":15.108773,"eighty":19.550491,"marketCap":21962466510},{"date":"2022-04-01","current":7.519275,"twenty":7.733492,"median":15.057475,"eighty":19.550491,"marketCap":22151784287},{"date":"2022-04-08","current":7.509472,"twenty":7.697115,"median":14.967673,"eighty":19.550491,"marketCap":22122905304},{"date":"2022-04-14","current":7.52581,"twenty":7.643125,"median":14.821029,"eighty":19.550491,"marketCap":22171036942},{"date":"2022-04-22","current":7.442487,"twenty":7.619166,"median":14.726951,"eighty":19.550491,"marketCap":21925565588},{"date":"2022-04-29","current":9.580699,"twenty":7.581476,"median":14.641546,"eighty":19.550491,"marketCap":19669174597},{"date":"2022-05-06","current":9.877508,"twenty":7.581476,"median":14.494757,"eighty":19.550491,"marketCap":20278524535},{"date":"2022-05-13","current":9.864742,"twenty":7.581476,"median":14.441259,"eighty":19.550491,"marketCap":20252315196},{"date":"2022-05-20","current":9.532609,"twenty":7.581476,"median":14.418998,"eighty":19.550491,"marketCap":19570446072},{"date":"2022-05-27","current":10.035888,"twenty":7.581476,"median":14.339757,"eighty":19.550491,"marketCap":20603678345},{"date":"2022-06-03","current":9.873338,"twenty":7.581476,"median":14.323013,"eighty":19.550491,"marketCap":20269963573},{"date":"2022-06-10","current":9.370059,"twenty":7.581476,"median":14.273906,"eighty":19.550491,"marketCap":19236731300},{"date":"2022-06-17","current":8.906636,"twenty":7.581476,"median":14.242041,"eighty":19.550491,"marketCap":18285323322},{"date":"2022-06-24","current":9.104353,"twenty":7.58071,"median":14.210899,"eighty":19.551002,"marketCap":18691236001},{"date":"2022-07-01","current":9.406008,"twenty":7.58071,"median":14.184709,"eighty":19.551002,"marketCap":19310533605},{"date":"2022-07-08","current":9.271591,"twenty":7.58071,"median":14.174734,"eighty":19.551002,"marketCap":19034577160},{"date":"2022-07-15","current":8.782379,"twenty":7.58071,"median":14.150624,"eighty":19.551002,"marketCap":18030224049},{"date":"2022-07-22","current":8.661248,"twenty":7.58071,"median":14.127784,"eighty":19.551002,"marketCap":17781542369},{"date":"2022-07-29","current":28.591282,"twenty":7.58071,"median":14.11245,"eighty":19.561373,"marketCap":15496474755},{"date":"2022-08-05","current":28.567784,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":15483738798},{"date":"2022-08-12","current":30.644426,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16609278931},{"date":"2022-08-19","current":30.512249,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16537639177},{"date":"2022-08-26","current":29.616385,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":16052080845},{"date":"2022-09-02","current":28.438544,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":15413691039},{"date":"2022-09-09","current":29.575264,"twenty":7.58071,"median":14.11245,"eighty":19.676867,"marketCap":16029792922},{"date":"2022-09-16","current":28.611843,"twenty":7.58071,"median":14.11245,"eighty":19.7618,"marketCap":15507618716},{"date":"2022-09-23","current":27.022785,"twenty":7.58071,"median":14.11245,"eighty":19.835134,"marketCap":14646349676},{"date":"2022-09-30","current":26.309031,"twenty":7.58071,"median":14.11245,"eighty":20.950129,"marketCap":14259495005},{"date":"2022-10-07","current":27.592614,"twenty":7.58071,"median":14.11245,"eighty":22.058011,"marketCap":14955196614},{"date":"2022-10-14","current":29.093553,"twenty":7.58071,"median":14.11245,"eighty":22.297704,"marketCap":15768705819},{"date":"2022-10-21","current":29.149361,"twenty":7.58071,"median":14.11245,"eighty":22.39358,"marketCap":15798953715},{"date":"2022-10-28","current":30.10397,"twenty":7.58071,"median":14.11245,"eighty":22.509672,"marketCap":16316351937},{"date":"2022-11-04","current":-540.876624,"twenty":7.556332,"median":14.09273,"eighty":22.509672,"marketCap":15685422095},{"date":"2022-11-11","current":-596.704154,"twenty":7.52206,"median":14.076284,"eighty":22.509672,"marketCap":17304420467},{"date":"2022-11-18","current":-579.197074,"twenty":7.508383,"median":14.038035,"eighty":22.509672,"marketCap":16796715152},{"date":"2022-11-25","current":-595.294915,"twenty":7.484345,"median":14.022037,"eighty":22.509672,"marketCap":17263552547},{"date":"2022-12-02","current":-598.438602,"twenty":7.45828,"median":13.985871,"eighty":22.509672,"marketCap":17354719446},{"date":"2022-12-09","current":-574.047933,"twenty":7.430476,"median":13.937651,"eighty":22.509672,"marketCap":16647390060},{"date":"2022-12-16","current":-554.047585,"twenty":7.400976,"median":13.863312,"eighty":22.509672,"marketCap":16067379963},{"date":"2022-12-23","current":-566.188718,"twenty":7.388892,"median":13.842032,"eighty":22.509672,"marketCap":16419472813},{"date":"2022-12-30","current":-554.96901,"twenty":7.364064,"median":13.811452,"eighty":22.509672,"marketCap":16094101296},{"date":"2023-01-06","current":-594.807102,"twenty":7.343815,"median":13.760844,"eighty":22.429967,"marketCap":17249405959},{"date":"2023-01-13","current":-589.441155,"twenty":7.330426,"median":13.652651,"eighty":22.315608,"marketCap":17093793495},{"date":"2023-01-20","current":-556.811861,"twenty":7.292507,"median":13.613821,"eighty":22.176414,"marketCap":16147543960},{"date":"2023-01-27","current":-571.500463,"twenty":7.249111,"median":13.545612,"eighty":21.836802,"marketCap":16573513435},{"date":"2023-02-03","current":-623.9133,"twenty":7.19142,"median":13.494892,"eighty":19.976786,"marketCap":18093485693},{"date":"2023-02-10","current":-40.461331,"twenty":7.131515,"median":13.489605,"eighty":19.819635,"marketCap":19664207000},{"date":"2023-02-17","current":-41.062578,"twenty":7.036288,"median":13.489605,"eighty":19.819635,"marketCap":19956413000},{"date":"2023-02-24","current":-39.293962,"twenty":6.972018,"median":13.489605,"eighty":19.819635,"marketCap":19096865526},{"date":"2023-03-03","current":-39.167781,"twenty":6.958066,"median":13.489605,"eighty":19.819635,"marketCap":19035541709},{"date":"2023-03-10","current":-36.420925,"twenty":6.931883,"median":13.489605,"eighty":19.819635,"marketCap":17700569388},{"date":"2023-03-17","current":-33.942606,"twenty":6.89576,"median":13.489605,"eighty":19.819635,"marketCap":16496106729},{"date":"2023-03-24","current":-34.475332,"twenty":6.86851,"median":13.489605,"eighty":19.819635,"marketCap":16755011488},{"date":"2023-03-31","current":-36.24761,"twenty":6.827474,"median":13.48088,"eighty":19.810035,"marketCap":17616338533},{"date":"2023-04-06","current":-35.988883,"twenty":6.784608,"median":13.48088,"eighty":19.810035,"marketCap":17490597359},{"date":"2023-04-14","current":-35.752795,"twenty":6.756588,"median":13.489605,"eighty":19.819635,"marketCap":17375858537},{"date":"2023-04-21","current":-34.578823,"twenty":6.726902,"median":13.489605,"eighty":19.819635,"marketCap":16805307958},{"date":"2023-04-28","current":3257.761735,"twenty":6.712567,"median":13.457458,"eighty":19.880433,"marketCap":16288808675},{"date":"2023-05-05","current":3270.338752,"twenty":6.712567,"median":13.457458,"eighty":21.701073,"marketCap":16351693759},{"date":"2023-05-12","current":3267.69877,"twenty":6.712567,"median":13.457458,"eighty":22.118079,"marketCap":16338493848},{"date":"2023-05-19","current":3323.653592,"twenty":6.712567,"median":13.457458,"eighty":22.315608,"marketCap":16618267961},{"date":"2023-05-26","current":3096.062067,"twenty":6.712567,"median":13.457458,"eighty":22.429967,"marketCap":15480310333},{"date":"2023-06-02","current":3053.938773,"twenty":6.712567,"median":13.457458,"eighty":22.509672,"marketCap":15269693866},{"date":"2023-06-09","current":3196.340653,"twenty":6.712567,"median":13.453439,"eighty":22.589377,"marketCap":15981703266},{"date":"2023-06-16","current":3156.103477,"twenty":6.712567,"median":13.453439,"eighty":22.756294,"marketCap":15780517387},{"date":"2023-06-23","current":3062.740655,"twenty":6.712567,"median":13.445048,"eighty":22.819828,"marketCap":15313703277},{"date":"2023-06-30","current":3037.906773,"twenty":6.711903,"median":13.457458,"eighty":22.934187,"marketCap":15189533867},{"date":"2023-07-07","current":3056.76795,"twenty":6.711903,"median":13.472156,"eighty":22.976927,"marketCap":15283839748},{"date":"2023-07-14","current":3133.470066,"twenty":6.711903,"median":13.472156,"eighty":23.084355,"marketCap":15667350330},{"date":"2023-07-21","current":3224.003712,"twenty":6.711903,"median":13.472156,"eighty":23.276109,"marketCap":16120018558},{"date":"2023-07-28","current":11.886108,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16129449146},{"date":"2023-08-04","current":12.644433,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":17158495561},{"date":"2023-08-11","current":12.430591,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16868311661},{"date":"2023-08-18","current":12.152018,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16490288311},{"date":"2023-08-25","current":12.023713,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16316177971},{"date":"2023-09-01","current":12.228308,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16593813377},{"date":"2023-09-08","current":12.109249,"twenty":6.711903,"median":13.43193,"eighty":23.481147,"marketCap":16432251531},{"date":"2023-09-15","current":12.534622,"twenty":6.711239,"median":13.399093,"eighty":23.507137,"marketCap":17009482207},{"date":"2023-09-22","current":12.419032,"twenty":6.709247,"median":13.34973,"eighty":23.585109,"marketCap":16852626045},{"date":"2023-09-28","current":12.102314,"twenty":6.709247,"median":13.26578,"eighty":23.585109,"marketCap":16422840161},{"date":"2023-10-05","current":11.660759,"twenty":6.708995,"median":13.239503,"eighty":23.585109,"marketCap":15823649622},{"date":"2023-10-13","current":11.715086,"twenty":6.708869,"median":13.0576,"eighty":23.585109,"marketCap":15897372018},{"date":"2023-10-20","current":11.665382,"twenty":6.708869,"median":12.879394,"eighty":23.585109,"marketCap":15829923869},{"date":"2023-10-27","current":9.340157,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15635422228},{"date":"2023-11-03","current":9.36291,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15673512150},{"date":"2023-11-10","current":9.287925,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15547985974},{"date":"2023-11-17","current":9.474452,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15860232337},{"date":"2023-11-24","current":9.624423,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16111284689},{"date":"2023-12-01","current":9.634734,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16128544538},{"date":"2023-12-08","current":9.617862,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16100301149},{"date":"2023-12-15","current":9.836258,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16465896136},{"date":"2023-12-22","current":9.546626,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":15981051282},{"date":"2023-12-29","current":9.690973,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16222689170},{"date":"2024-01-05","current":9.991854,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16726362952},{"date":"2024-01-12","current":10.148386,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16988398844},{"date":"2024-01-19","current":10.148386,"twenty":6.704892,"median":12.974369,"eighty":23.647487,"marketCap":16988398844},{"date":"2024-01-26","current":10.526127,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17620736956},{"date":"2024-02-02","current":10.36397,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17349286600},{"date":"2024-02-09","current":9.160755,"twenty":6.706134,"median":12.678532,"eighty":23.430898,"marketCap":16883270672},{"date":"2024-02-16","current":9.570264,"twenty":6.706134,"median":12.576812,"eighty":23.22355,"marketCap":17637996805},{"date":"2024-02-23","current":9.544723,"twenty":6.706134,"median":12.529562,"eighty":23.062408,"marketCap":17590924489},{"date":"2024-03-01","current":9.69062,"twenty":6.707375,"median":12.419032,"eighty":22.976927,"marketCap":17859812052},{"date":"2024-03-08","current":9.965187,"twenty":6.707375,"median":12.326559,"eighty":22.918592,"marketCap":18365840060},{"date":"2024-03-15","current":10.184501,"twenty":6.707375,"median":12.228308,"eighty":22.775932,"marketCap":18770035806},{"date":"2024-03-22","current":10.103594,"twenty":6.707375,"median":12.143927,"eighty":22.646557,"marketCap":18620923731},{"date":"2024-03-28","current":10.481926,"twenty":6.707375,"median":12.102314,"eighty":22.521224,"marketCap":19318189892},{"date":"2024-04-05","current":10.226021,"twenty":6.706134,"median":12.037005,"eighty":22.429967,"marketCap":18846555927},{"date":"2024-04-12","current":10.13165,"twenty":6.706134,"median":11.965917,"eighty":22.315608,"marketCap":18672631109},{"date":"2024-04-19","current":9.99137,"twenty":6.706134,"median":11.824319,"eighty":22.118079,"marketCap":18414094218},{"date":"2024-04-26","current":7.814066,"twenty":6.707375,"median":11.71971,"eighty":21.96098,"marketCap":18542778198},{"date":"2024-05-03","current":7.663643,"twenty":6.707375,"median":11.565975,"eighty":21.96098,"marketCap":18185825021},{"date":"2024-05-10","current":7.812001,"twenty":6.707375,"median":10.526127,"eighty":21.96098,"marketCap":18537878429},{"date":"2024-05-17","current":7.825867,"twenty":6.707375,"median":10.491446,"eighty":21.96098,"marketCap":18570783124},{"date":"2024-05-24","current":7.732765,"twenty":6.707375,"median":10.386705,"eighty":21.96098,"marketCap":18349851600},{"date":"2024-05-31","current":7.672678,"twenty":6.707375,"median":10.342496,"eighty":21.96098,"marketCap":18207264588},{"date":"2024-06-07","current":7.587499,"twenty":6.707375,"median":10.272781,"eighty":21.96098,"marketCap":18005135747},{"date":"2024-06-14","current":7.504962,"twenty":6.706134,"median":10.196689,"eighty":21.98004,"marketCap":17809274467},{"date":"2024-06-21","current":7.619854,"twenty":6.704892,"median":10.148386,"eighty":21.999099,"marketCap":18081913369},{"date":"2024-06-28","current":7.704372,"twenty":6.702142,"median":10.105795,"eighty":22.047615,"marketCap":18282475320},{"date":"2024-07-05","current":7.707013,"twenty":6.702142,"median":10.071994,"eighty":22.047615,"marketCap":18288742881},{"date":"2024-07-12","current":8.016694,"twenty":6.702142,"median":10.056997,"eighty":22.047615,"marketCap":19023614403},{"date":"2024-07-15","current":8.078102,"twenty":6.702142,"median":10.052936,"eighty":22.047615,"marketCap":19169335196},{"date":"2024-08-02","current":9.438329,"twenty":6.697854,"median":9.991854,"eighty":22.191431,"marketCap":20301846130},{"date":"2024-08-09","current":9.250928,"twenty":6.697854,"median":9.970288,"eighty":22.191431,"marketCap":19898746522},{"date":"2024-08-16","current":9.433245,"twenty":6.697854,"median":9.93374,"eighty":22.191431,"marketCap":20290909319},{"date":"2024-08-23","current":9.58578,"twenty":6.697854,"median":9.886624,"eighty":22.191431,"marketCap":20619013651},{"date":"2024-08-30","current":9.850176,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21187727826},{"date":"2024-09-06","current":9.9032,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21301783141},{"date":"2024-09-13","current":9.814584,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21111170148},{"date":"2024-09-20","current":9.861797,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21212726251},{"date":"2024-09-27","current":9.802962,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21086171723},{"date":"2024-10-04","current":9.859618,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21208039046},{"date":"2024-10-11","current":9.806594,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":21093983731},{"date":"2024-10-18","current":10.263475,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":22076734325},{"date":"2024-10-25","current":7.038762,"twenty":6.697854,"median":9.802629,"eighty":22.191431,"marketCap":21608999700},{"date":"2024-10-31","current":7.30353,"twenty":6.697854,"median":9.780341,"eighty":22.191431,"marketCap":22421838230},{"date":"2024-11-08","current":7.490905,"twenty":6.697252,"median":9.754161,"eighty":22.198939,"marketCap":22997077806},{"date":"2024-11-15","current":7.614633,"twenty":6.697252,"median":9.724685,"eighty":22.198939,"marketCap":23376923504},{"date":"2024-11-22","current":7.884493,"twenty":6.697252,"median":9.667735,"eighty":22.198939,"marketCap":24205393544},{"date":"2024-11-29","current":8.13806,"twenty":6.697252,"median":9.645969,"eighty":22.198939,"marketCap":24983842752},{"date":"2024-12-06","current":8.002111,"twenty":6.697252,"median":9.62653,"eighty":22.198939,"marketCap":24566481430},{"date":"2024-12-13","current":7.747526,"twenty":6.697252,"median":9.609895,"eighty":22.198939,"marketCap":23784905920},{"date":"2024-12-20","current":7.241921,"twenty":6.697252,"median":9.586156,"eighty":22.198939,"marketCap":22232696957},{"date":"2024-12-27","current":7.398745,"twenty":6.697252,"median":9.563288,"eighty":22.198939,"marketCap":22714147471},{"date":"2025-01-03","current":7.25465,"twenty":6.697252,"median":9.546626,"eighty":22.198939,"marketCap":22271775732},{"date":"2025-01-10","current":7.215444,"twenty":6.695574,"median":9.54101,"eighty":22.201827,"marketCap":22151413104},{"date":"2025-01-17","current":7.276544,"twenty":6.695574,"median":9.520381,"eighty":22.201827,"marketCap":22338991226},{"date":"2025-01-24","current":6.928272,"twenty":6.695574,"median":9.502571,"eighty":22.201827,"marketCap":21269795929},{"date":"2025-01-31","current":7.079496,"twenty":6.695574,"median":9.465079,"eighty":22.201827,"marketCap":21734051782},{"date":"2025-02-07","current":7.02196,"twenty":6.695574,"median":9.447772,"eighty":22.201827,"marketCap":21557415716},{"date":"2025-02-14","current":9.361482,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21456516000},{"date":"2025-02-21","current":9.264585,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21234428000},{"date":"2025-02-28","current":9.871526,"twenty":6.695574,"median":9.46811,"eighty":22.201827,"marketCap":22625537406},{"date":"2025-03-07","current":9.613384,"twenty":6.693897,"median":9.515771,"eighty":22.204715,"marketCap":22033876863},{"date":"2025-03-14","current":9.6967,"twenty":6.699059,"median":9.52191,"eighty":22.204715,"marketCap":22224836086},{"date":"2025-03-21","current":9.985573,"twenty":6.706134,"median":9.541718,"eighty":22.204715,"marketCap":22886932407},{"date":"2025-03-28","current":10.075717,"twenty":6.717386,"median":9.550375,"eighty":22.204715,"marketCap":23093544025},{"date":"2025-04-01","current":10.08801,"twenty":6.726902,"median":9.555687,"eighty":22.204715,"marketCap":23121718337}],"updateTime":1743640301910}}}