US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cincinnati

132.24

+0.13000.10%

Post-market: 132.240.00000.00%17:23 EDT

Volume:463.63K

Turnover:61.52M

Market Cap:20.70B

PE:9.10

High:133.79

Open:133.01

Low:131.59

Close:132.11

Loading ...

Overview Company News Filings

BRIEF-Cincinnati Financial Q4 Revenue USD 2,538 Million Vs. IBES Estimate USD 2,629 Million

Cincinnati Financial Reports Fourth-Quarter and Full-Year 2024 Results

THOMSON REUTERS

Cincinnati Financial Q4 Combined Ratio 84.7%

THOMSON REUTERS

Cincinnati Financial Q4 EPS USD 2.56

THOMSON REUTERS

Cincinnati Financial Corp expected to post earnings of $1.90 a share - Earnings Preview

Is the Options Market Predicting a Spike in Cincinnati Financial (CINF) Stock?

Cincinnati Financial (NASDAQ:CINF) Has Announced That It Will Be Increasing Its Dividend To $0.87

Simply Wall St.

Cincinnati Financial to Report Q4 Earnings: What's in the Cards?

First American Financial (FAF) Reports Next Week: Wall Street Expects Earnings Growth

Curious about Cincinnati Financial (CINF) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Cincinnati promotes Chapel to SVP of E&S, re-elects incumbent directors

Earnings Preview: Cincinnati Financial (CINF) Q4 Earnings Expected to Decline

Cincinnati Financial Raises Dividend Amidst Challenges

Cincinnati Financial Raises Dividend 7.4%

Cincinnati Financial Boosts Dividend 7% to $0.87 a Share, Payable April 15 to Shareholders on March 24

MT Newswires Live

Cincinnati Financial raises quarterly dividend 7% to 87c per share

Cincinnati Financial Corp - Wildfire Losses to Materially Affect Q1 2025 Earnings

THOMSON REUTERS

Cincinnati Financial Corp - Additional Time Needed to Analyze Claim Information and Estimate Losses From California Wildfires

THOMSON REUTERS

Cincinnati Financial Corp - Increases Quarterly Dividend to 87 Cents per Share

THOMSON REUTERS

Cincinnati Financial Corporation Increases Regular Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CINF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","market":"US","secType":"STK","nameCN":"Cincinnati","latestPrice":132.24,"timestamp":1744920000000,"preClose":132.11,"halted":0,"volume":463628,"hourTrading":{"tag":"盘后","latestPrice":132.24,"preClose":132.24,"latestTime":"17:23 EDT","volume":21223,"amount":2806515.95,"timestamp":1744925013396},"delay":0,"floatShares":153615741,"shares":156564732,"eps":14.53,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":133.01,"high":133.79,"low":131.59,"amount":61516981.89824,"amplitude":0.016653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":132.11,"dividendRate":0.024501,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.11,"latestTime":"09:07 EDT","volume":514,"amount":68149.51754,"timestamp":1744895237408},"postHourTrading":{"tag":"盘后","latestPrice":132.24,"preClose":132.24,"latestTime":"17:23 EDT","volume":21223,"amount":2806515.95,"timestamp":1744925013396},"volumeRatio":0.743448348176628,"impliedVol":0.391,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","floatShares":153615741,"roa":"5.25%","roe":"17.61%","lyrEps":14.654731,"volumeRatio":0.743448348176628,"shares":156564732,"dividePrice":3.24,"high":133.79,"amplitude":0.016653,"preClose":132.11,"low":131.59,"week52Low":109.93,"pbRate":"1.49","psRate":"1.83","week52High":161.745,"institutionHeld":0.6093,"latestPrice":132.24,"eps":14.53,"divideRate":0.024501,"volume":463628,"delay":0,"ttmEps":14.53,"open":133.01,"prevYearClose":143.7,"prevWeekClose":131.09,"prevMonthClose":147.72,"prevQuarterClose":147.72,"fiveDayClose":131.6,"twentyDayClose":146.22,"sixtyDayClose":138.01,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510489038","title":"BRIEF-Cincinnati Financial Q4 Revenue USD 2,538 Million Vs. IBES Estimate USD 2,629 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489038?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221551,"startTime":"0","endTime":"0","summary":"Feb 10  - Cincinnati Financial Q4 dividend USD 0.81.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX8992D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2510890551","title":"Cincinnati Financial Reports Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890551?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA76HBXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINF","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2510890586","title":"Cincinnati Financial Q4 Combined Ratio 84.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890586?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX8992D4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CINF","BK4588","BK4107"],"gpt_icon":0},{"id":"2510890326","title":"Cincinnati Financial Q4 EPS USD 2.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890326?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX8992D4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CINF","BK4107","BK4585"],"gpt_icon":0},{"id":"2509774870","title":"Cincinnati Financial Corp  expected to post earnings of $1.90 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774870?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:40","pubTimestamp":1738964404,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Corp  expected to post earnings of $1.90 a share - Earnings Preview Cincinnati Financial Corp CINF.OQ CINF.O is expected to show a fall in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2509827016","title":"Is the Options Market Predicting a Spike in Cincinnati Financial (CINF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827016?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:33","pubTimestamp":1738848780,"startTime":"0","endTime":"0","summary":"Investors in Cincinnati Financial Corporation CINF need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $65.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Cincinnati Financial share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-cincinnati-133300550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4107","CINF","BK4585"],"gpt_icon":0},{"id":"2509226572","title":"Cincinnati Financial (NASDAQ:CINF) Has Announced That It Will Be Increasing Its Dividend To $0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226572?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:42","pubTimestamp":1738838574,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Corporation  will increase its dividend on the 15th of April to $0.87, which is 7.4% higher than last year's payment from the same period of $0.81. This will take the annual payment to 2.4% of the stock price, which is above what most companies in the industry pay.Cincinnati Financial's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. However, Cincinnati Financial's earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to fall by 77.3% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could reach 79%, which is definitely on the higher side.Get in touch with us directly. Alternatively, email editori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-nasdaq-cinf-announced-104254352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4107","BK4588","QLD","BK4159","NDAQ","QID","IE00BKPKM429.USD","BK4585","CINF","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","CAGR","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2509253926","title":"Cincinnati Financial to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253926?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:19","pubTimestamp":1738779540,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Corporation CINF is scheduled to report fourth-quarter 2024 earnings on Feb. 10, after market close. The insurer delivered an earnings surprise in three of the last four reported quarters and missed in one, the average beat being 12.54%.See the Zacks Earnings Calendar to stay ahead of market-making news.Our proven model does not conclusively predict an earnings beat for Cincinnati Financial this time around. This is because a stock needs to have the right combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  that increases the odds of an earnings beat. This not the case as you can see below.Earnings ESP: Cincinnati Financial has an Earnings ESP of +6.60%. This is because the Most Accurate Estimate of $2.03 is pegged higher than the Zacks Consensus Estimate of $1.90. Yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-report-q4-earnings-181900397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF"],"gpt_icon":0},{"id":"2509236417","title":"First American Financial (FAF) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236417?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767640,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when First American Financial  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial services company is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-financial-faf-reports-150040254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","CINF"],"gpt_icon":0},{"id":"2509289238","title":"Curious about Cincinnati Financial (CINF) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764927,"startTime":"0","endTime":"0","summary":"In its upcoming report, Cincinnati Financial  is predicted by Wall Street analysts to post quarterly earnings of $1.90 per share, reflecting a decline of 16.7% compared to the same period last year. Revenues are forecasted to be $2.63 billion, representing a year-over-year increase of 13.5%.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.Given this perspective, it's time to examine the average forecasts of specific Cincinnati Financial metrics that are routinel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-cincinnati-financial-cinf-q4-141527538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CINF","BK4107","BK4585"],"gpt_icon":0},{"id":"2508714213","title":"Cincinnati promotes Chapel to SVP of E&S, re-elects incumbent directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714213","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714213?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:25","pubTimestamp":1738596301,"startTime":"0","endTime":"0","summary":"Cincinnati promotes Chapel to SVP of E&S, re-elects incumbent directorsBy Isha  MaratheFeb 3 -  - Cincinnati Financial has promoted  to senior vice president and executive officer of excess and surplus lines and elected her on the boards of all property casualty insurance subsidiaries along with the company's insurance brokerage.Chapel has held various roles at Cincinnati for 25 years, most recently as vice president, manager of E&S underwriting.  Additionally, Cincinnati has added executive vice president Scott Givler to the board of the Cincinnati Life Insurance Company, personal and specialty executive Will Van Den Heuvel to the board of the company's insurance brokerage subsidiary CSU Producer Resources, added senior vice president of personal lines Scott Schuler to the boards of all property casualty insurance subsidiaries, and added commercial lines senior vice president Chet Swisher to the boards of all standard market property casualty insurance subsidiaries.The promotions and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CINF","BK4107"],"gpt_icon":0},{"id":"2508140723","title":"Earnings Preview: Cincinnati Financial (CINF) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140723?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594819,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Cincinnati Financial  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This insurer is expected to post quarterly earnings of $1.90 per share in its upcoming report, which represents a year-over-year change of -16.7%.Revenues are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-cincinnati-financial-cinf-150019323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF"],"gpt_icon":0},{"id":"2508402918","title":"Cincinnati Financial Raises Dividend Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508402918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508402918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:48","pubTimestamp":1738360088,"startTime":"0","endTime":"0","summary":"Cincinnati Financial ( ($CINF) ) has shared an announcement. On January 31, 2025, Cincinnati Financial Corporation announced an increase in its reg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cincinnati-financial-raises-dividend-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cincinnati-financial-raises-dividend-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINF","BK4588","BK4585","BK4107"],"gpt_icon":0},{"id":"2508918365","title":"Cincinnati Financial Raises Dividend 7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918365?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:45","pubTimestamp":1738359900,"startTime":"0","endTime":"0","summary":"Cincinnati Financial raised its quarterly dividend by 7.4% to 87 cents.The company on Friday said that its board of directors approved raising its payout to 87 cents a share from 81 cents.The new payout, equal to $3.48 annually, represents a yield of 2.5%, based on the company's latest closing price of $137.05.The dividend will be paid on April 15.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CINF","BK4107","BK4588"],"gpt_icon":0},{"id":"2508699724","title":"Cincinnati Financial Boosts Dividend 7% to $0.87 a Share, Payable April 15 to Shareholders on March 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699724","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699724?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:12","pubTimestamp":1738357978,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Boosts Dividend 7% to $0.87 a Share, Payable April 15 to Shareholders on March 24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4107","BK4585","CINF"],"gpt_icon":0},{"id":"2508990353","title":"Cincinnati Financial raises quarterly dividend 7% to 87c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990353?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357809,"startTime":"0","endTime":"0","summary":"Cincinnati Financial (CINF) Corporation announced that at today’s regular meeting, the board of directors declared an 87-cents-per-share regular qu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cincinnati-financial-raises-quarterly-dividend-7-to-87c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cincinnati-financial-raises-quarterly-dividend-7-to-87c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4107","CINF"],"gpt_icon":0},{"id":"2508999795","title":"Cincinnati Financial Corp - Wildfire Losses to Materially Affect Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999795?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:07","pubTimestamp":1738357623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA3JDWJD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","CINF","BK4107"],"gpt_icon":0},{"id":"2508997951","title":"Cincinnati Financial Corp - Additional Time Needed to Analyze Claim Information and Estimate Losses From California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997951?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:07","pubTimestamp":1738357623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA3JDWJD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINF","BK4588","BK4585","BK4107"],"gpt_icon":0},{"id":"2508997930","title":"Cincinnati Financial Corp - Increases Quarterly Dividend to 87 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997930?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:07","pubTimestamp":1738357623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA3JDWJD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4107","BK4585","CINF"],"gpt_icon":0},{"id":"2508970629","title":"Cincinnati Financial Corporation Increases Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508970629","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508970629?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:07","pubTimestamp":1738357620,"startTime":"0","endTime":"0","summary":"CINCINNATI, Jan. 31, 2025 /PRNewswire/ -- Cincinnati Financial Corporation  announced that at today's regular meeting, the board of directors declared an 87-cents-per-share regular quarterly cash dividend, increasing by 7% from the previous 81-cents-per-share dividend paid on January 15, 2025. The dividend is payable April 15, 2025, to shareholders of record as of March 24, 2025.Stephen M. Spray, president and chief executive officer, commented, \"For 75 years we've focused on building financial strength to meet our insurance obligations, while also creating value for shareholders that we partially return through dividend payments. Today we are simultaneously delivering on these commitments. As we are helping policyholders in California begin to rebuild their lives, our board of directors expressed their ongoing confidence in our overall financial position by increasing our dividend and setting the stage for a 65th consecutive year of dividend increases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cincinnati-financial-corporation-increases-regular-210700043.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-corporation-increases-regular-210700043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF","BK4107","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINF\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CINF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-24","symbol":"CINF","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"CINF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.14},{"date":"2024-12-19","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"CINF","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-15","value":0.46,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINF","date":"2025-04-17","current":9.024331,"percent":0.424837,"low":-625.539344,"twenty":6.778933,"median":9.558068,"eighty":22.201827,"high":3346.744128,"avg":136.620326,"sd":697.642058,"marketCap":20683766744},"quantilePoints":[{"date":"2020-04-24","current":6.380159,"twenty":13.764058,"median":18.559215,"eighty":20.370013,"marketCap":12741176573},{"date":"2020-05-01","current":128.958596,"twenty":13.764058,"median":18.574355,"eighty":20.396113,"marketCap":9800853314},{"date":"2020-05-08","current":117.91407,"twenty":13.764058,"median":18.586393,"eighty":20.4203,"marketCap":8961469322},{"date":"2020-05-15","current":104.203624,"twenty":13.764058,"median":18.589158,"eighty":20.478645,"marketCap":7919475401},{"date":"2020-05-22","current":121.278207,"twenty":13.764058,"median":18.612907,"eighty":20.496728,"marketCap":9217143756},{"date":"2020-05-29","current":124.726977,"twenty":13.764058,"median":18.621401,"eighty":20.530742,"marketCap":9479250252},{"date":"2020-06-05","current":145.525386,"twenty":13.764058,"median":18.630843,"eighty":20.553854,"marketCap":11059929302},{"date":"2020-06-12","current":129.127861,"twenty":13.764058,"median":18.653505,"eighty":20.596533,"marketCap":9813717436},{"date":"2020-06-19","current":133.655694,"twenty":13.764058,"median":18.663729,"eighty":20.626625,"marketCap":10157832713},{"date":"2020-06-26","current":131.180196,"twenty":13.764058,"median":18.683321,"eighty":20.662479,"marketCap":9969694922},{"date":"2020-07-02","current":137.25257,"twenty":13.764058,"median":18.690801,"eighty":20.676743,"marketCap":10431195315},{"date":"2020-07-10","current":149.122262,"twenty":13.764058,"median":18.690801,"eighty":20.728547,"marketCap":11333291904},{"date":"2020-07-17","current":162.197965,"twenty":13.764058,"median":18.690801,"eighty":20.780516,"marketCap":12327045366},{"date":"2020-07-24","current":176.098835,"twenty":13.764058,"median":18.690801,"eighty":20.852201,"marketCap":13383511425},{"date":"2020-07-31","current":22.505051,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12535313644},{"date":"2020-08-07","current":23.585109,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":13136905753},{"date":"2020-08-14","current":23.134604,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12885974285},{"date":"2020-08-21","current":22.334668,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12440410076},{"date":"2020-08-28","current":23.215464,"twenty":13.764058,"median":18.690801,"eighty":20.977821,"marketCap":12931013266},{"date":"2020-09-04","current":23.414726,"twenty":13.764058,"median":18.690801,"eighty":21.121204,"marketCap":13042002185},{"date":"2020-09-11","current":22.213378,"twenty":13.764058,"median":18.690801,"eighty":21.330639,"marketCap":12372851604},{"date":"2020-09-18","current":22.528154,"twenty":13.764058,"median":18.690801,"eighty":21.45765,"marketCap":12548181925},{"date":"2020-09-25","current":22.198939,"twenty":13.764058,"median":18.690801,"eighty":21.622902,"marketCap":12364808929},{"date":"2020-10-02","current":22.461734,"twenty":13.764058,"median":18.690801,"eighty":21.765379,"marketCap":12511185618},{"date":"2020-10-09","current":23.013314,"twenty":13.764058,"median":18.690801,"eighty":21.895021,"marketCap":12818415813},{"date":"2020-10-16","current":22.692762,"twenty":13.764058,"median":18.690801,"eighty":21.921173,"marketCap":12639868422},{"date":"2020-10-23","current":22.351995,"twenty":13.764058,"median":18.690801,"eighty":21.922546,"marketCap":12450061287},{"date":"2020-10-30","current":14.352896,"twenty":13.764058,"median":18.676341,"eighty":21.918569,"marketCap":11381846918},{"date":"2020-11-06","current":15.065063,"twenty":13.764058,"median":18.656461,"eighty":21.918569,"marketCap":11946595047},{"date":"2020-11-13","current":15.984184,"twenty":13.764058,"median":18.630843,"eighty":21.918569,"marketCap":12675458018},{"date":"2020-11-20","current":15.704187,"twenty":13.764058,"median":18.621401,"eighty":21.918569,"marketCap":12453420292},{"date":"2020-11-27","current":15.787375,"twenty":13.764058,"median":18.612907,"eighty":21.918569,"marketCap":12519388022},{"date":"2020-12-04","current":16.832291,"twenty":13.764058,"median":18.587565,"eighty":21.918569,"marketCap":13348007072},{"date":"2020-12-11","current":16.26621,"twenty":13.764058,"median":18.580934,"eighty":21.918569,"marketCap":12899104713},{"date":"2020-12-18","current":16.848523,"twenty":13.764058,"median":18.550875,"eighty":21.918569,"marketCap":13360878825},{"date":"2020-12-24","current":17.292866,"twenty":13.764058,"median":18.516988,"eighty":21.918569,"marketCap":13713243042},{"date":"2020-12-31","current":17.727065,"twenty":13.764058,"median":18.480917,"eighty":21.918569,"marketCap":14057562415},{"date":"2021-01-08","current":17.810252,"twenty":13.764058,"median":18.45286,"eighty":21.918569,"marketCap":14123530145},{"date":"2021-01-15","current":19.0114,"twenty":13.764058,"median":18.443459,"eighty":21.918569,"marketCap":15076039811},{"date":"2021-01-22","current":17.71692,"twenty":13.764058,"median":18.43246,"eighty":21.918569,"marketCap":14049517569},{"date":"2021-01-29","current":17.061564,"twenty":13.764058,"median":18.401651,"eighty":21.918569,"marketCap":13529820573},{"date":"2021-02-05","current":17.593153,"twenty":13.764058,"median":18.355813,"eighty":21.918569,"marketCap":13951370459},{"date":"2021-02-12","current":12.228929,"twenty":13.730706,"median":18.320049,"eighty":21.918569,"marketCap":14870378000},{"date":"2021-02-19","current":12.737035,"twenty":13.633881,"median":18.293743,"eighty":21.918569,"marketCap":15488234000},{"date":"2021-02-26","current":12.974369,"twenty":13.571263,"median":18.252814,"eighty":21.918569,"marketCap":15776832106},{"date":"2021-03-05","current":13.821474,"twenty":13.523138,"median":18.112037,"eighty":21.898398,"marketCap":16806912387},{"date":"2021-03-12","current":14.265575,"twenty":13.523138,"median":18.094425,"eighty":21.45562,"marketCap":17346938826},{"date":"2021-03-19","current":14.184709,"twenty":13.523138,"median":18.045872,"eighty":20.637265,"marketCap":17248605654},{"date":"2021-03-26","current":14.010224,"twenty":13.528473,"median":18.015084,"eighty":20.548684,"marketCap":17036431967},{"date":"2021-04-01","current":13.791707,"twenty":13.528473,"median":17.996631,"eighty":20.451688,"marketCap":16770715805},{"date":"2021-04-09","current":13.91752,"twenty":13.523138,"median":17.94881,"eighty":20.381472,"marketCap":16923703898},{"date":"2021-04-16","current":14.092333,"twenty":13.523138,"median":17.925822,"eighty":20.332303,"marketCap":17136276828},{"date":"2021-04-23","current":14.483014,"twenty":13.523138,"median":17.897663,"eighty":20.262063,"marketCap":17611345117},{"date":"2021-04-30","current":5.928272,"twenty":13.494384,"median":17.856857,"eighty":20.243965,"marketCap":18152368493},{"date":"2021-05-07","current":6.331803,"twenty":13.445922,"median":17.813281,"eighty":20.243965,"marketCap":19387979661},{"date":"2021-05-14","current":6.363896,"twenty":13.424585,"median":17.789963,"eighty":20.243965,"marketCap":19486248606},{"date":"2021-05-21","current":6.32812,"twenty":13.399521,"median":17.735181,"eighty":20.243965,"marketCap":19376702896},{"date":"2021-05-28","current":6.403354,"twenty":13.360223,"median":17.688515,"eighty":20.229316,"marketCap":19607071080},{"date":"2021-06-04","current":6.535409,"twenty":13.338484,"median":17.626973,"eighty":20.130582,"marketCap":20011423627},{"date":"2021-06-11","current":6.408089,"twenty":13.292014,"median":17.542429,"eighty":19.947817,"marketCap":19621569777},{"date":"2021-06-18","current":5.988249,"twenty":13.248291,"median":17.495763,"eighty":19.821663,"marketCap":18336018654},{"date":"2021-06-25","current":6.264986,"twenty":13.201769,"median":17.390257,"eighty":19.795569,"marketCap":19183386938},{"date":"2021-07-02","current":6.199748,"twenty":13.14965,"median":17.351025,"eighty":19.733148,"marketCap":18983627114},{"date":"2021-07-09","current":6.253938,"twenty":13.107743,"median":17.335165,"eighty":19.701546,"marketCap":19149556645},{"date":"2021-07-16","current":6.23605,"twenty":13.004837,"median":17.302684,"eighty":19.686179,"marketCap":19094783790},{"date":"2021-07-23","current":6.062958,"twenty":12.865726,"median":17.259227,"eighty":19.65589,"marketCap":18564775871},{"date":"2021-07-30","current":6.652744,"twenty":12.635109,"median":17.218885,"eighty":19.647192,"marketCap":19000237776},{"date":"2021-08-06","current":6.73232,"twenty":12.187018,"median":17.192782,"eighty":19.647192,"marketCap":19227505635},{"date":"2021-08-13","current":6.850837,"twenty":11.990251,"median":17.149606,"eighty":19.647192,"marketCap":19565989681},{"date":"2021-08-20","current":6.959195,"twenty":11.892954,"median":17.12159,"eighty":19.647192,"marketCap":19875460809},{"date":"2021-08-27","current":7.020711,"twenty":11.850676,"median":17.076502,"eighty":19.647192,"marketCap":20051150147},{"date":"2021-09-03","current":6.833341,"twenty":11.800254,"median":17.053449,"eighty":19.647192,"marketCap":19516022989},{"date":"2021-09-10","current":6.624526,"twenty":11.781907,"median":16.995818,"eighty":19.647192,"marketCap":18919646337},{"date":"2021-09-17","current":6.57204,"twenty":11.708049,"median":16.925628,"eighty":19.647192,"marketCap":18769746259},{"date":"2021-09-24","current":6.581634,"twenty":11.660204,"median":16.877165,"eighty":19.647192,"marketCap":18797147348},{"date":"2021-10-01","current":6.478355,"twenty":11.603071,"median":16.838378,"eighty":19.647192,"marketCap":18502182680},{"date":"2021-10-08","current":6.777469,"twenty":11.529931,"median":16.741934,"eighty":19.647192,"marketCap":19356451939},{"date":"2021-10-15","current":6.712567,"twenty":11.474972,"median":16.692067,"eighty":19.647192,"marketCap":19171091628},{"date":"2021-10-22","current":6.895986,"twenty":11.286538,"median":16.592399,"eighty":19.647192,"marketCap":19694935985},{"date":"2021-10-29","current":7.750084,"twenty":9.683424,"median":16.540192,"eighty":19.647192,"marketCap":19568962797},{"date":"2021-11-05","current":8.046839,"twenty":9.597871,"median":16.506969,"eighty":19.647192,"marketCap":20318268437},{"date":"2021-11-12","current":7.794119,"twenty":9.515854,"median":16.487367,"eighty":19.647192,"marketCap":19680150085},{"date":"2021-11-19","current":7.582242,"twenty":9.453871,"median":16.428527,"eighty":19.647192,"marketCap":19145161972},{"date":"2021-11-26","current":7.483962,"twenty":9.423232,"median":16.388316,"eighty":19.647192,"marketCap":18897004835},{"date":"2021-12-03","current":7.395255,"twenty":9.390001,"median":16.300513,"eighty":19.622729,"marketCap":18673018848},{"date":"2021-12-10","current":7.427164,"twenty":9.365961,"median":16.199254,"eighty":19.567887,"marketCap":18753589347},{"date":"2021-12-17","current":7.211459,"twenty":9.342629,"median":16.073223,"eighty":19.554721,"marketCap":18208932774},{"date":"2021-12-23","current":7.169339,"twenty":9.30822,"median":15.989433,"eighty":19.554721,"marketCap":18102579715},{"date":"2021-12-31","current":7.270809,"twenty":9.273614,"median":15.896939,"eighty":19.551002,"marketCap":18358793902},{"date":"2022-01-07","current":7.571393,"twenty":9.21114,"median":15.796557,"eighty":19.550491,"marketCap":19117768002},{"date":"2022-01-14","current":7.62883,"twenty":9.148487,"median":15.661003,"eighty":19.550491,"marketCap":19262794900},{"date":"2022-01-21","current":7.304633,"twenty":9.108126,"median":15.547477,"eighty":19.550491,"marketCap":18444198631},{"date":"2022-01-28","current":7.494173,"twenty":9.026581,"median":15.497449,"eighty":19.550491,"marketCap":18922787395},{"date":"2022-02-04","current":7.766039,"twenty":8.975909,"median":15.482581,"eighty":19.550491,"marketCap":19609248046},{"date":"2022-02-11","current":7.730939,"twenty":8.901198,"median":15.434643,"eighty":19.550491,"marketCap":19520620497},{"date":"2022-02-18","current":6.869004,"twenty":8.720075,"median":15.343282,"eighty":19.550491,"marketCap":20236086528},{"date":"2022-02-25","current":6.804004,"twenty":8.444348,"median":15.322891,"eighty":19.550491,"marketCap":20044595098},{"date":"2022-03-04","current":6.709247,"twenty":8.051434,"median":15.256058,"eighty":19.550491,"marketCap":19765440340},{"date":"2022-03-11","current":6.627015,"twenty":7.936688,"median":15.213356,"eighty":19.550491,"marketCap":19523185349},{"date":"2022-03-18","current":6.967378,"twenty":7.859597,"median":15.172315,"eighty":19.550491,"marketCap":20525896405},{"date":"2022-03-25","current":7.455012,"twenty":7.788503,"median":15.108773,"eighty":19.550491,"marketCap":21962466510},{"date":"2022-04-01","current":7.519275,"twenty":7.733492,"median":15.057475,"eighty":19.550491,"marketCap":22151784287},{"date":"2022-04-08","current":7.509472,"twenty":7.697115,"median":14.967673,"eighty":19.550491,"marketCap":22122905304},{"date":"2022-04-14","current":7.52581,"twenty":7.643125,"median":14.821029,"eighty":19.550491,"marketCap":22171036942},{"date":"2022-04-22","current":7.442487,"twenty":7.619166,"median":14.726951,"eighty":19.550491,"marketCap":21925565588},{"date":"2022-04-29","current":9.580699,"twenty":7.581476,"median":14.641546,"eighty":19.550491,"marketCap":19669174597},{"date":"2022-05-06","current":9.877508,"twenty":7.581476,"median":14.494757,"eighty":19.550491,"marketCap":20278524535},{"date":"2022-05-13","current":9.864742,"twenty":7.581476,"median":14.441259,"eighty":19.550491,"marketCap":20252315196},{"date":"2022-05-20","current":9.532609,"twenty":7.581476,"median":14.418998,"eighty":19.550491,"marketCap":19570446072},{"date":"2022-05-27","current":10.035888,"twenty":7.581476,"median":14.339757,"eighty":19.550491,"marketCap":20603678345},{"date":"2022-06-03","current":9.873338,"twenty":7.581476,"median":14.323013,"eighty":19.550491,"marketCap":20269963573},{"date":"2022-06-10","current":9.370059,"twenty":7.581476,"median":14.273906,"eighty":19.550491,"marketCap":19236731300},{"date":"2022-06-17","current":8.906636,"twenty":7.581476,"median":14.242041,"eighty":19.550491,"marketCap":18285323322},{"date":"2022-06-24","current":9.104353,"twenty":7.58071,"median":14.210899,"eighty":19.551002,"marketCap":18691236001},{"date":"2022-07-01","current":9.406008,"twenty":7.58071,"median":14.184709,"eighty":19.551002,"marketCap":19310533605},{"date":"2022-07-08","current":9.271591,"twenty":7.58071,"median":14.174734,"eighty":19.551002,"marketCap":19034577160},{"date":"2022-07-15","current":8.782379,"twenty":7.58071,"median":14.150624,"eighty":19.551002,"marketCap":18030224049},{"date":"2022-07-22","current":8.661248,"twenty":7.58071,"median":14.127784,"eighty":19.551002,"marketCap":17781542369},{"date":"2022-07-29","current":28.591282,"twenty":7.58071,"median":14.11245,"eighty":19.561373,"marketCap":15496474755},{"date":"2022-08-05","current":28.567784,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":15483738798},{"date":"2022-08-12","current":30.644426,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16609278931},{"date":"2022-08-19","current":30.512249,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16537639177},{"date":"2022-08-26","current":29.616385,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":16052080845},{"date":"2022-09-02","current":28.438544,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":15413691039},{"date":"2022-09-09","current":29.575264,"twenty":7.58071,"median":14.11245,"eighty":19.676867,"marketCap":16029792922},{"date":"2022-09-16","current":28.611843,"twenty":7.58071,"median":14.11245,"eighty":19.7618,"marketCap":15507618716},{"date":"2022-09-23","current":27.022785,"twenty":7.58071,"median":14.11245,"eighty":19.835134,"marketCap":14646349676},{"date":"2022-09-30","current":26.309031,"twenty":7.58071,"median":14.11245,"eighty":20.950129,"marketCap":14259495005},{"date":"2022-10-07","current":27.592614,"twenty":7.58071,"median":14.11245,"eighty":22.058011,"marketCap":14955196614},{"date":"2022-10-14","current":29.093553,"twenty":7.58071,"median":14.11245,"eighty":22.297704,"marketCap":15768705819},{"date":"2022-10-21","current":29.149361,"twenty":7.58071,"median":14.11245,"eighty":22.39358,"marketCap":15798953715},{"date":"2022-10-28","current":30.10397,"twenty":7.58071,"median":14.11245,"eighty":22.509672,"marketCap":16316351937},{"date":"2022-11-04","current":-540.876624,"twenty":7.556332,"median":14.09273,"eighty":22.509672,"marketCap":15685422095},{"date":"2022-11-11","current":-596.704154,"twenty":7.52206,"median":14.076284,"eighty":22.509672,"marketCap":17304420467},{"date":"2022-11-18","current":-579.197074,"twenty":7.508383,"median":14.038035,"eighty":22.509672,"marketCap":16796715152},{"date":"2022-11-25","current":-595.294915,"twenty":7.484345,"median":14.022037,"eighty":22.509672,"marketCap":17263552547},{"date":"2022-12-02","current":-598.438602,"twenty":7.45828,"median":13.985871,"eighty":22.509672,"marketCap":17354719446},{"date":"2022-12-09","current":-574.047933,"twenty":7.430476,"median":13.937651,"eighty":22.509672,"marketCap":16647390060},{"date":"2022-12-16","current":-554.047585,"twenty":7.400976,"median":13.863312,"eighty":22.509672,"marketCap":16067379963},{"date":"2022-12-23","current":-566.188718,"twenty":7.388892,"median":13.842032,"eighty":22.509672,"marketCap":16419472813},{"date":"2022-12-30","current":-554.96901,"twenty":7.364064,"median":13.811452,"eighty":22.509672,"marketCap":16094101296},{"date":"2023-01-06","current":-594.807102,"twenty":7.343815,"median":13.760844,"eighty":22.429967,"marketCap":17249405959},{"date":"2023-01-13","current":-589.441155,"twenty":7.330426,"median":13.652651,"eighty":22.315608,"marketCap":17093793495},{"date":"2023-01-20","current":-556.811861,"twenty":7.292507,"median":13.613821,"eighty":22.176414,"marketCap":16147543960},{"date":"2023-01-27","current":-571.500463,"twenty":7.249111,"median":13.545612,"eighty":21.836802,"marketCap":16573513435},{"date":"2023-02-03","current":-623.9133,"twenty":7.19142,"median":13.494892,"eighty":19.976786,"marketCap":18093485693},{"date":"2023-02-10","current":-40.461331,"twenty":7.131515,"median":13.489605,"eighty":19.819635,"marketCap":19664207000},{"date":"2023-02-17","current":-41.062578,"twenty":7.036288,"median":13.489605,"eighty":19.819635,"marketCap":19956413000},{"date":"2023-02-24","current":-39.293962,"twenty":6.972018,"median":13.489605,"eighty":19.819635,"marketCap":19096865526},{"date":"2023-03-03","current":-39.167781,"twenty":6.958066,"median":13.489605,"eighty":19.819635,"marketCap":19035541709},{"date":"2023-03-10","current":-36.420925,"twenty":6.931883,"median":13.489605,"eighty":19.819635,"marketCap":17700569388},{"date":"2023-03-17","current":-33.942606,"twenty":6.89576,"median":13.489605,"eighty":19.819635,"marketCap":16496106729},{"date":"2023-03-24","current":-34.475332,"twenty":6.86851,"median":13.489605,"eighty":19.819635,"marketCap":16755011488},{"date":"2023-03-31","current":-36.24761,"twenty":6.827474,"median":13.48088,"eighty":19.810035,"marketCap":17616338533},{"date":"2023-04-06","current":-35.988883,"twenty":6.784608,"median":13.48088,"eighty":19.810035,"marketCap":17490597359},{"date":"2023-04-14","current":-35.752795,"twenty":6.756588,"median":13.489605,"eighty":19.819635,"marketCap":17375858537},{"date":"2023-04-21","current":-34.578823,"twenty":6.726902,"median":13.489605,"eighty":19.819635,"marketCap":16805307958},{"date":"2023-04-28","current":3257.761735,"twenty":6.712567,"median":13.457458,"eighty":19.880433,"marketCap":16288808675},{"date":"2023-05-05","current":3270.338752,"twenty":6.712567,"median":13.457458,"eighty":21.701073,"marketCap":16351693759},{"date":"2023-05-12","current":3267.69877,"twenty":6.712567,"median":13.457458,"eighty":22.118079,"marketCap":16338493848},{"date":"2023-05-19","current":3323.653592,"twenty":6.712567,"median":13.457458,"eighty":22.315608,"marketCap":16618267961},{"date":"2023-05-26","current":3096.062067,"twenty":6.712567,"median":13.457458,"eighty":22.429967,"marketCap":15480310333},{"date":"2023-06-02","current":3053.938773,"twenty":6.712567,"median":13.457458,"eighty":22.509672,"marketCap":15269693866},{"date":"2023-06-09","current":3196.340653,"twenty":6.712567,"median":13.453439,"eighty":22.589377,"marketCap":15981703266},{"date":"2023-06-16","current":3156.103477,"twenty":6.712567,"median":13.453439,"eighty":22.756294,"marketCap":15780517387},{"date":"2023-06-23","current":3062.740655,"twenty":6.712567,"median":13.445048,"eighty":22.819828,"marketCap":15313703277},{"date":"2023-06-30","current":3037.906773,"twenty":6.711903,"median":13.457458,"eighty":22.934187,"marketCap":15189533867},{"date":"2023-07-07","current":3056.76795,"twenty":6.711903,"median":13.472156,"eighty":22.976927,"marketCap":15283839748},{"date":"2023-07-14","current":3133.470066,"twenty":6.711903,"median":13.472156,"eighty":23.084355,"marketCap":15667350330},{"date":"2023-07-21","current":3224.003712,"twenty":6.711903,"median":13.472156,"eighty":23.276109,"marketCap":16120018558},{"date":"2023-07-28","current":11.886108,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16129449146},{"date":"2023-08-04","current":12.644433,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":17158495561},{"date":"2023-08-11","current":12.430591,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16868311661},{"date":"2023-08-18","current":12.152018,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16490288311},{"date":"2023-08-25","current":12.023713,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16316177971},{"date":"2023-09-01","current":12.228308,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16593813377},{"date":"2023-09-08","current":12.109249,"twenty":6.711903,"median":13.43193,"eighty":23.481147,"marketCap":16432251531},{"date":"2023-09-15","current":12.534622,"twenty":6.711239,"median":13.399093,"eighty":23.507137,"marketCap":17009482207},{"date":"2023-09-22","current":12.419032,"twenty":6.709247,"median":13.34973,"eighty":23.585109,"marketCap":16852626045},{"date":"2023-09-28","current":12.102314,"twenty":6.709247,"median":13.26578,"eighty":23.585109,"marketCap":16422840161},{"date":"2023-10-05","current":11.660759,"twenty":6.708995,"median":13.239503,"eighty":23.585109,"marketCap":15823649622},{"date":"2023-10-13","current":11.715086,"twenty":6.708869,"median":13.0576,"eighty":23.585109,"marketCap":15897372018},{"date":"2023-10-20","current":11.665382,"twenty":6.708869,"median":12.879394,"eighty":23.585109,"marketCap":15829923869},{"date":"2023-10-27","current":9.340157,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15635422228},{"date":"2023-11-03","current":9.36291,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15673512150},{"date":"2023-11-10","current":9.287925,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15547985974},{"date":"2023-11-17","current":9.474452,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15860232337},{"date":"2023-11-24","current":9.624423,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16111284689},{"date":"2023-12-01","current":9.634734,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16128544538},{"date":"2023-12-08","current":9.617862,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16100301149},{"date":"2023-12-15","current":9.836258,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16465896136},{"date":"2023-12-22","current":9.546626,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":15981051282},{"date":"2023-12-29","current":9.690973,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16222689170},{"date":"2024-01-05","current":9.991854,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16726362952},{"date":"2024-01-12","current":10.148386,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16988398844},{"date":"2024-01-19","current":10.148386,"twenty":6.704892,"median":12.974369,"eighty":23.647487,"marketCap":16988398844},{"date":"2024-01-26","current":10.526127,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17620736956},{"date":"2024-02-02","current":10.36397,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17349286600},{"date":"2024-02-09","current":9.160755,"twenty":6.706134,"median":12.678532,"eighty":23.430898,"marketCap":16883270672},{"date":"2024-02-16","current":9.570264,"twenty":6.706134,"median":12.576812,"eighty":23.22355,"marketCap":17637996805},{"date":"2024-02-23","current":9.544723,"twenty":6.706134,"median":12.529562,"eighty":23.062408,"marketCap":17590924489},{"date":"2024-03-01","current":9.69062,"twenty":6.707375,"median":12.419032,"eighty":22.976927,"marketCap":17859812052},{"date":"2024-03-08","current":9.965187,"twenty":6.707375,"median":12.326559,"eighty":22.918592,"marketCap":18365840060},{"date":"2024-03-15","current":10.184501,"twenty":6.707375,"median":12.228308,"eighty":22.775932,"marketCap":18770035806},{"date":"2024-03-22","current":10.103594,"twenty":6.707375,"median":12.143927,"eighty":22.646557,"marketCap":18620923731},{"date":"2024-03-28","current":10.481926,"twenty":6.707375,"median":12.102314,"eighty":22.521224,"marketCap":19318189892},{"date":"2024-04-05","current":10.226021,"twenty":6.706134,"median":12.037005,"eighty":22.429967,"marketCap":18846555927},{"date":"2024-04-12","current":10.13165,"twenty":6.706134,"median":11.965917,"eighty":22.315608,"marketCap":18672631109},{"date":"2024-04-19","current":9.99137,"twenty":6.706134,"median":11.824319,"eighty":22.118079,"marketCap":18414094218},{"date":"2024-04-26","current":7.814066,"twenty":6.707375,"median":11.71971,"eighty":21.96098,"marketCap":18542778198},{"date":"2024-05-03","current":7.663643,"twenty":6.707375,"median":11.565975,"eighty":21.96098,"marketCap":18185825021},{"date":"2024-05-10","current":7.812001,"twenty":6.707375,"median":10.526127,"eighty":21.96098,"marketCap":18537878429},{"date":"2024-05-17","current":7.825867,"twenty":6.707375,"median":10.491446,"eighty":21.96098,"marketCap":18570783124},{"date":"2024-05-24","current":7.732765,"twenty":6.707375,"median":10.386705,"eighty":21.96098,"marketCap":18349851600},{"date":"2024-05-31","current":7.672678,"twenty":6.707375,"median":10.342496,"eighty":21.96098,"marketCap":18207264588},{"date":"2024-06-07","current":7.587499,"twenty":6.707375,"median":10.272781,"eighty":21.96098,"marketCap":18005135747},{"date":"2024-06-14","current":7.504962,"twenty":6.706134,"median":10.196689,"eighty":21.98004,"marketCap":17809274467},{"date":"2024-06-21","current":7.619854,"twenty":6.704892,"median":10.148386,"eighty":21.999099,"marketCap":18081913369},{"date":"2024-06-28","current":7.704372,"twenty":6.702142,"median":10.105795,"eighty":22.047615,"marketCap":18282475320},{"date":"2024-07-05","current":7.707013,"twenty":6.702142,"median":10.071994,"eighty":22.047615,"marketCap":18288742881},{"date":"2024-07-12","current":8.016694,"twenty":6.702142,"median":10.056997,"eighty":22.047615,"marketCap":19023614403},{"date":"2024-07-15","current":8.078102,"twenty":6.702142,"median":10.052936,"eighty":22.047615,"marketCap":19169335196},{"date":"2024-08-02","current":9.438329,"twenty":6.697854,"median":9.991854,"eighty":22.191431,"marketCap":20301846130},{"date":"2024-08-09","current":9.250928,"twenty":6.697854,"median":9.970288,"eighty":22.191431,"marketCap":19898746522},{"date":"2024-08-16","current":9.433245,"twenty":6.697854,"median":9.93374,"eighty":22.191431,"marketCap":20290909319},{"date":"2024-08-23","current":9.58578,"twenty":6.697854,"median":9.886624,"eighty":22.191431,"marketCap":20619013651},{"date":"2024-08-30","current":9.850176,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21187727826},{"date":"2024-09-06","current":9.9032,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21301783141},{"date":"2024-09-13","current":9.814584,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21111170148},{"date":"2024-09-20","current":9.861797,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21212726251},{"date":"2024-09-27","current":9.802962,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21086171723},{"date":"2024-10-04","current":9.859618,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21208039046},{"date":"2024-10-11","current":9.806594,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":21093983731},{"date":"2024-10-18","current":10.263475,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":22076734325},{"date":"2024-10-25","current":7.038762,"twenty":6.697854,"median":9.802629,"eighty":22.191431,"marketCap":21608999700},{"date":"2024-10-31","current":7.30353,"twenty":6.697854,"median":9.780341,"eighty":22.191431,"marketCap":22421838230},{"date":"2024-11-08","current":7.490905,"twenty":6.697252,"median":9.754161,"eighty":22.198939,"marketCap":22997077806},{"date":"2024-11-15","current":7.614633,"twenty":6.697252,"median":9.724685,"eighty":22.198939,"marketCap":23376923504},{"date":"2024-11-22","current":7.884493,"twenty":6.697252,"median":9.667735,"eighty":22.198939,"marketCap":24205393544},{"date":"2024-11-29","current":8.13806,"twenty":6.697252,"median":9.645969,"eighty":22.198939,"marketCap":24983842752},{"date":"2024-12-06","current":8.002111,"twenty":6.697252,"median":9.62653,"eighty":22.198939,"marketCap":24566481430},{"date":"2024-12-13","current":7.747526,"twenty":6.697252,"median":9.609895,"eighty":22.198939,"marketCap":23784905920},{"date":"2024-12-20","current":7.241921,"twenty":6.697252,"median":9.586156,"eighty":22.198939,"marketCap":22232696957},{"date":"2024-12-27","current":7.398745,"twenty":6.697252,"median":9.563288,"eighty":22.198939,"marketCap":22714147471},{"date":"2025-01-03","current":7.25465,"twenty":6.697252,"median":9.546626,"eighty":22.198939,"marketCap":22271775732},{"date":"2025-01-10","current":7.215444,"twenty":6.695574,"median":9.54101,"eighty":22.201827,"marketCap":22151413104},{"date":"2025-01-17","current":7.276544,"twenty":6.695574,"median":9.520381,"eighty":22.201827,"marketCap":22338991226},{"date":"2025-01-24","current":6.928272,"twenty":6.695574,"median":9.502571,"eighty":22.201827,"marketCap":21269795929},{"date":"2025-01-31","current":7.079496,"twenty":6.695574,"median":9.465079,"eighty":22.201827,"marketCap":21734051782},{"date":"2025-02-07","current":7.02196,"twenty":6.695574,"median":9.447772,"eighty":22.201827,"marketCap":21557415716},{"date":"2025-02-14","current":9.361482,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21456516000},{"date":"2025-02-21","current":9.264585,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21234428000},{"date":"2025-02-28","current":9.871526,"twenty":6.695574,"median":9.46811,"eighty":22.201827,"marketCap":22625537406},{"date":"2025-03-07","current":9.613384,"twenty":6.693897,"median":9.515771,"eighty":22.204715,"marketCap":22033876863},{"date":"2025-03-14","current":9.6967,"twenty":6.699059,"median":9.52191,"eighty":22.204715,"marketCap":22224836086},{"date":"2025-03-21","current":9.985573,"twenty":6.706134,"median":9.541718,"eighty":22.204715,"marketCap":22886932407},{"date":"2025-03-28","current":10.075717,"twenty":6.717386,"median":9.550375,"eighty":22.204715,"marketCap":23093544025},{"date":"2025-04-04","current":9.88177,"twenty":6.739512,"median":9.558068,"eighty":22.204715,"marketCap":22649015999},{"date":"2025-04-11","current":8.989493,"twenty":6.759974,"median":9.558068,"eighty":22.201827,"marketCap":20603918731},{"date":"2025-04-17","current":9.024331,"twenty":6.778933,"median":9.558068,"eighty":22.201827,"marketCap":20683766744}],"updateTime":1745038814580}}}