US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cincinnati

132.24

+0.13000.10%

Post-market: 132.240.00000.00%17:23 EDT

Volume:463.63K

Turnover:61.52M

Market Cap:20.70B

PE:9.10

High:133.79

Open:133.01

Low:131.59

Close:132.11

Loading ...

Overview Company News Filings

Cincinnati Financial Corp. Stock Underperforms Friday When Compared To Competitors

Here's Why You Should Retain American International Stock for Now

Cincinnati Financial Schedules Webcast to Discuss Fourth-Quarter and Full-Year 2024 Results

Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Chubb Rises 7.4% but Lags Industry: How to Play the Stock

AXS Rallies 58.5% in a Year: A Signal for Investors to Hold Tight?

Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day

Should You Be Adding Cincinnati Financial (NASDAQ:CINF) To Your Watchlist Today?

Simply Wall St.

Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors

Plymouth Buys Portfolio for $20.1M, Boosts Cincinnati Presence

Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Plymouth Industrial REIT Acquires Industrial Properties in Cincinnati, Ohio for $20.1 Million

MT Newswires Live

Press Release: Plymouth Industrial REIT Adds to its Presence in Cincinnati with Acquisition of Small Bay Industrial Portfolio for $20.1 Million

Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

5 Dividend-Paying Insurers Worth Watching for Steady Income in 2025

Cincinnati Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

First Commonwealth Financial Corporation Expands Presence in Cincinnati with Acquisition of CenterGroup Financial, Inc.

Is Cincinnati Financial Corporation (CINF) the Best Cash-Rich Dividend Stock to Invest In Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CINF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CINF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","market":"US","secType":"STK","nameCN":"Cincinnati","latestPrice":132.24,"timestamp":1744920000000,"preClose":132.11,"halted":0,"volume":463628,"hourTrading":{"tag":"盘后","latestPrice":132.24,"preClose":132.24,"latestTime":"17:23 EDT","volume":21223,"amount":2806515.95,"timestamp":1744925013396},"delay":0,"floatShares":153615741,"shares":156564732,"eps":14.53,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":133.01,"high":133.79,"low":131.59,"amount":61516981.89824,"amplitude":0.016653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":132.11,"dividendRate":0.024501,"preHourTrading":{"tag":"盘前","latestPrice":132.3,"preClose":132.11,"latestTime":"09:07 EDT","volume":514,"amount":68149.51754,"timestamp":1744895237408},"postHourTrading":{"tag":"盘后","latestPrice":132.24,"preClose":132.24,"latestTime":"17:23 EDT","volume":21223,"amount":2806515.95,"timestamp":1744925013396},"volumeRatio":0.743448348176628,"impliedVol":0.391,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINF\",,,,,undefined,":{"symbol":"CINF","floatShares":153615741,"roa":"5.25%","roe":"17.61%","lyrEps":14.654731,"volumeRatio":0.743448348176628,"shares":156564732,"dividePrice":3.24,"high":133.79,"amplitude":0.016653,"preClose":132.11,"low":131.59,"week52Low":109.93,"pbRate":"1.49","psRate":"1.83","week52High":161.745,"institutionHeld":0.6093,"latestPrice":132.24,"eps":14.53,"divideRate":0.024501,"volume":463628,"delay":0,"ttmEps":14.53,"open":133.01,"prevYearClose":143.7,"prevWeekClose":131.09,"prevMonthClose":147.72,"prevQuarterClose":147.72,"fiveDayClose":131.6,"twentyDayClose":146.22,"sixtyDayClose":138.01,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502184333","title":"Cincinnati Financial Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502184333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502184333?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:10","pubTimestamp":1736547000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  shed 4.33% to $135.58 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed $26.17 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  fell 3.35% to $257.71, Progressive Corp.  fell 1.41% to $235.61, and Allstate Corp.  fell 5.64% to $180.99.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2502025232","title":"Here's Why You Should Retain American International Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502025232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502025232?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:48","pubTimestamp":1736444880,"startTime":"0","endTime":"0","summary":"American International Group, Inc. AIG benefits from rate increases, strategic divestitures, cost-curbing efforts, technological advancements and sound cash reserves.AIG currently carries a Zacks Rank #3 .The stock has gained 5.7% in the past year.The Zacks Consensus Estimate for 2025 earnings is pegged at $6.50 per share, indicating 32.2% growth from the 2024 estimate. The estimate for revenues is $27.8 billion, which suggests a rise of 3.1% from the 2024 estimate.The company’s revenues benefit from rate increases, new business generation and strong retention rates across the Commercial and Personal lines of business. This, in turn, continues to drive the General Insurance segment.The investment portfolio of AIG generates improved returns from alternative investments, equity and fixed maturity securities. AIG intends to utilize capital for pursuing possible buyouts in international markets with an aim to strengthen the company's personal business stream.Some better-ranked stocks in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-american-international-174800512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU1201861249.SGD","LU1668664300.SGD","LU2065170008.USD","LU0106831901.USD","LU0130102774.USD","CNO","PRI","AFG","BK4566","IE0002270589.USD","IE00B19Z3B42.SGD","BK4117","BK4162","LU0130517989.USD","LU0162691827.USD","LU2065171311.SGD","BK4107","BK4585","LU0477156953.USD","AIG","LU0980610538.SGD","LU0648001328.SGD","LU0072461881.USD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2501382727","title":"Cincinnati Financial Schedules Webcast to Discuss Fourth-Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501382727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501382727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343000,"startTime":"0","endTime":"0","summary":"CINCINNATI, Jan. 8, 2025 /PRNewswire/ --Cincinnati Financial Corporation  plans to release its fourth-quarter and full-year 2024 results on Monday, February 10, 2025, after the close of regular trading on the Nasdaq Stock Market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cincinnati-financial-schedules-webcast-discuss-133000223.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-schedules-webcast-discuss-133000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINF","BK4107","BK4585","BK4588"],"gpt_icon":0},{"id":"2501199293","title":"Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501199293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501199293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:11","pubTimestamp":1736201460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  sank 0.25% to $141.75 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of losses.Cincinnati Financial Corp. closed $20.00 below its 52-week high , which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as Chubb Ltd.  fell 1.63% to $267.31, Progressive Corp.  fell 1.09% to $239.59, and Allstate Corp.  fell 2.89% to $185.91.Trading volume  eclipsed its 50-day average volume of 588,118.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2501225235","title":"Chubb Rises 7.4% but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:52","pubTimestamp":1736171520,"startTime":"0","endTime":"0","summary":"Shares of Chubb Limited CB have gained 7.4% in the past six months, outperforming the S&P 500 composite’s growth of 5.4%. It, however, underperformed the industry’s growth of 10.6% and the Finance sector’s return of 10.3%.With a capitalization of $109.53 billion, the average volume of shares traded in the last three months was 1.47 million.The Zacks Consensus Estimate for Chubb’s 2025 earnings per share and revenues indicates an increase of 6.1% and 7.5%, respectively, from the corresponding 2024 estimates.Earnings have grown 19.4% in the past five years, better than the industry average of 11.4%. The expected long-term earnings growth rate is 2%. CB beat earnings estimates in each of the last four quarters, with an average surprise of 22.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-rises-7-4-lags-135200836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","BK4231","LU0256863811.USD","LU1699723380.USD","BK4080","ROIC","ALL","BK4588","LU2355687059.USD","CB","BK4585","LU0417517546.SGD","LU1571399168.USD","BK4533","CINF","IE00B1BXHZ80.USD","LU0985320562.USD","BK4107","LU0868494617.USD"],"gpt_icon":0},{"id":"2500114167","title":"AXS Rallies 58.5% in a Year: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114167?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:49","pubTimestamp":1735915740,"startTime":"0","endTime":"0","summary":"AXIS Capital Holdings Limited’s AXS shares have rallied 58.5% in the past year compared with the industry's growth of 23.9%. The Finance sector and the Zacks S&P 500 index have returned 21.2% and 26.7%, respectively, in the said time frame. With a market capitalization of $7.43 billion, the average volume of shares traded in the last three months was 0.5 million. Currently priced at $88.87, the stock is slightly below its 52-week high of $94.89.AXS Trading Above 50-Day and 200-Day Moving Average. AXIS Capital aims to be a leading specialty underwriter and thus focuses on growth areas, including wholesale insurance and lower middle markets. Lowering risk exposure while concentrating on accident and health, excess and supply property, casualty, credit and surety, and specialty reinsurance lines bodes well for growth.The Insurance segment is poised to benefit from a diversified portfolio of global specialty businesses, leadership positions and growth opportunities across major business li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axs-rallies-58-5-signal-144900902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","ROIC","IE00B1BXHZ80.USD","LU0154245673.USD","BK4211","BK4231","BK4107","BK4080","CINF","BK4588","ISBC","TRV","BK4585","LU0154245756.USD","AXS","RLI"],"gpt_icon":0},{"id":"2500274900","title":"Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500274900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500274900?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:10","pubTimestamp":1735855800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  dropped 0.85% to $142.48 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Cincinnati Financial Corp. closed $19.27 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  fell 1.37% to $272.52, Progressive Corp.  rose 0.43% to $240.65, and Allstate Corp.  fell 0.44% to $191.95.Trading volume  remained 51,127 below its 50-day average volume of 585,717.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2495091535","title":"Cincinnati Financial Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495091535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495091535?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:10","pubTimestamp":1735596600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slid 0.63% to $143.14 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed $18.61 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 0.82% to $275.41, Progressive Corp.  fell 0.59% to $239.60, and Allstate Corp.  fell 0.64% to $192.55.Trading volume  remained 172,857 below its 50-day average volume of 603,183.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2495253571","title":"Should You Be Adding Cincinnati Financial (NASDAQ:CINF) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495253571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495253571?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:24","pubTimestamp":1735561460,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-cinf/cincinnati-financial/news/should-you-be-adding-cincinnati-financial-nasdaqcinf-to-your-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4107","TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","EBIT","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","CINF","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2494980813","title":"Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494980813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494980813?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:11","pubTimestamp":1735251060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  inched 0.03% higher to $145.31 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Cincinnati Financial Corp. closed $16.44 below its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 0.63% to $278.27, Progressive Corp.  fell 0.02% to $243.19, and Allstate Corp.  rose 0.05% to $195.62.Trading volume  remained 295,682 below its 50-day average volume of 611,196.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2493719449","title":"Cincinnati Financial Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719449?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:10","pubTimestamp":1734991800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slid 1.16% to $142.90 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Cincinnati Financial Corp. closed $18.85 short of its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 0.80% to $275.38, Progressive Corp.  rose 0.43% to $241.01, and Allstate Corp.  rose 0.04% to $193.63.Trading volume  eclipsed its 50-day average volume of 610,755.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2493799607","title":"Plymouth Buys Portfolio for $20.1M, Boosts Cincinnati Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799607?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:44","pubTimestamp":1734972240,"startTime":"0","endTime":"0","summary":"Plymouth, with its opportunistic acquisitions and strategically planned development program, is well-positioned to benefit over the long term. However, broader market concerns and the rising supply of industrial real estate are key concerns.Shares of Plymouth, currently carrying a Zacks Rank #4 , have plunged 4.9% in the past month compared with the industry’s decline of 10.2%.Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and SL Green Realty SLG, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Crown Castle’s 2024 FFO per share has been raised a cent upward over the past two months to $7.00.The Zacks Consensus Estimate for SL Green’s 2024 FFO per share has been revised 2.9% north over the past month to $7.83.Note: Anything related to earnings presented in this write-up represents FFO, a widely used metric to gauge the performance of REITs.Want the latest recommendat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plymouth-buys-portfolio-20-1m-164400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","CINF","BK4219","BK4171","BK4566","CCI","BK4224","BK4194","BK4515","BK4585","PLYM","BK4107","BK4084","BK4588","SLG"],"gpt_icon":0},{"id":"2493772884","title":"Cincinnati Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493772884?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:11","pubTimestamp":1734732660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  rose 1.65% to $144.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a three-day losing streak.Cincinnati Financial Corp. closed $17.18 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  rose 0.01% to $273.20, Progressive Corp.  rose 0.11% to $239.97, and Allstate Corp.  rose 1.99% to $193.56.Trading volume  eclipsed its 50-day average volume of 562,750.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2492428899","title":"Plymouth Industrial REIT Acquires Industrial Properties in Cincinnati, Ohio for $20.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428899?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:45","pubTimestamp":1734709536,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT  said Friday it has expanded its asset pool in Cincinnati, Ohio with the acquisition of a portfolio of primarily small bay industrial properties for $20.1 million.The acquisition is expected to generate an initial net operating income yield of 6.8%, the company said. It comprises nine buildings, which are currently 96.9% leased to 23 tenants with a weighted average lease term of about 2.75 years.Plymouth also said it has contracted a second tranche of the portfolio in Cincinnati consisting of four buildings for $17.9 million, with closing anticipated in Q1 2025 and initial NOI yield at 7.3%.The acquisition boosts Plymouth's presence in the Cincinnati market to more than 3 million square feet, it said.Price: 17.92, Change: +0.52, Percent Change: +2.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","BK4224","BK4107","PLYM","CINF","BK4588","BK4171","BK4585","CFA.SI"],"gpt_icon":0},{"id":"2492414336","title":"Press Release: Plymouth Industrial REIT Adds to its Presence in Cincinnati with Acquisition of Small Bay Industrial Portfolio for $20.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414336?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:00","pubTimestamp":1734696000,"startTime":"0","endTime":"0","summary":"Plymouth Industrial REIT Adds to its Presence in Cincinnati with Acquisition of Small Bay Industrial Portfolio for $20.1 Million. Second Tranche of Portfolio to Close in First Quarter of 2025 for $17.9 Million. BOSTON, Dec. 20, 2024  -- Plymouth Industrial REIT, Inc.   today announced it has acquired a portfolio of primarily small bay industrial properties in Cincinnati, Ohio for $20.1 million, which equates to an anticipated initial NOI yield of 6.8%. The portfolio consists of nine buildings totaling 258,082 square feet that are currently 96.9% leased to 23 tenants with a weighted average lease term of approximately 2.75 years.Jeff Witherell, Chairman and CEO of Plymouth Industrial REIT, noted, \"We have an active pipeline of new investment opportunities we are pursuing in 2025. This portfolio is the first of these new transactions and is a strong addition to our existing presence that will now total over 3 million square feet in the Cincinnati market. We have purchased these buildings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","CINF","BK4171","BK4585","BK4224","PLYM","REIT","CFA.SI","BK4588"],"gpt_icon":0},{"id":"2492353480","title":"Cincinnati Financial Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492353480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492353480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:10","pubTimestamp":1734646200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  inched 0.03% higher to $142.23 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's third consecutive day of losses.Cincinnati Financial Corp. closed $19.52 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 0.59% to $273.16, Progressive Corp.  fell 0.24% to $239.71, and Allstate Corp.  rose 0.29% to $189.79.Trading volume  eclipsed its 50-day average volume of 556,982.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2492488347","title":"5 Dividend-Paying Insurers Worth Watching for Steady Income in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488347?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:13","pubTimestamp":1734628380,"startTime":"0","endTime":"0","summary":"As expected, the Fed cut the interest rate by 25 basis points to a target range of 4.25-4.50%, representing a full 1% drop since September. This marks the third rate cut since September this year as the inflation rate is expected to move to its desired 2% benchmark. However, the Fed now expects inflation to be at 2.5% through next year. Though there should be more cuts next year, as the Fed wants to take the rate between 3.75% and 4% by the end of 2025, the magnitude and the number of cuts is now anyone's guess.Thus, investors always look for a safe haven that ensures a steady return. Insurers like Unum Group UNM, Cincinnati Financial CINF, American Financial Group AFG, Radian Group RDN and Voya Financial VOYA, with their impressive dividend history, are always on their favorites list.Stocks that pay regular dividends offer an attractive investment opportunity. Investors always look for greater yields and returns on investments. Regular dividend hikes reflect confidence in operational ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-paying-insurers-worth-171300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","US5Y.BOND","VOYA","BK4523","BK4117","BK4184","LU0211331839.USD","BK4162","US3Y.BOND","US7Y.BOND","BK4099","AFG","TTM","LU0154245756.USD","LU0154245673.USD","BK4107","BK4588","US12M.BOND","AFGC","US2Y.BOND","LU0061475181.USD","CINF","RDN","US10Y.BOND","UNM","BK4229","LU1878469433.USD","US30Y.BOND","UNMA","BK4585","US6M.BOND"],"gpt_icon":0},{"id":"2492509351","title":"Cincinnati Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492509351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492509351?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:06","pubTimestamp":1734559560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cincinnati Financial Corp.  slipped 3.25% to $143.00 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Cincinnati Financial Corp. closed $18.75 short of its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.85% to $271.57, Progressive Corp.  fell 2.93% to $240.28, and Allstate Corp.  fell 2.15% to $189.25.Trading volume  eclipsed its 50-day average volume of 549,718.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF"],"gpt_icon":0},{"id":"2492988157","title":"First Commonwealth Financial Corporation Expands Presence in Cincinnati with Acquisition of CenterGroup Financial, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988157","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988157?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:45","pubTimestamp":1734558300,"startTime":"0","endTime":"0","summary":"INDIANA, Pa. and CINCINNATI, Oh., Dec.  18, 2024  (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation(“First Commonwealth”) (NYSE: FCF), the holding company for First Commonwealth Bank, andCe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999415/0/en/First-Commonwealth-Financial-Corporation-Expands-Presence-in-Cincinnati-with-Acquisition-of-CenterGroup-Financial-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF","BK4107","FCF","BK4585","BK4588","BK4211"],"gpt_icon":0},{"id":"2492693131","title":"Is Cincinnati Financial Corporation (CINF) the Best Cash-Rich Dividend Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492693131","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492693131?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:22","pubTimestamp":1734542544,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Cash-Rich Dividend Stocks To Invest In Now.In this article, we are going to take a look at where Cincinnati Financial Corporation  stands against the other cash-rich dividend stocks.Cash remains a critical asset, as companies with strong cash reserves tend to attract investors regardless of the economic climate. A robust cash position allows businesses to enhance shareholder value through activities such as paying dividends, buying back shares, or pursuing strategic acquisitions. That said, cash has underperformed compared to other assets, but with yields at their highest in years and economic and inflation uncertainty, many people have chosen to keep their extra funds in money markets, certificates of deposit, high-yield savings accounts, and Treasury bills. A survey conducted in July by Empower found that 49% of Americans felt more secure holding cash than other investments. The survey, which polled 1,009 US adults, also found that cash made up mo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3q_RJMTFndHmvjg.v3NxUg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c824f48499a59fe5612c48099a4f66a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3q_RJMTFndHmvjg.v3NxUg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c824f48499a59fe5612c48099a4f66a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-corporation-cinf-best-172224415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","SQQQ",".IXIC","TTM","MNQmain","USAW.SI","CINF","BK4585","QLD","BK4588","NVIW.SI","TSYW.SI","QID","NQmain","TQQQ","BK4107","USJW.SI","PSQ","BK4523"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINF\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CINF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-24","symbol":"CINF","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"CINF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.14},{"date":"2024-12-19","symbol":"CINF","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"辛辛那提金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"CINF","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-15","value":0.46,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-15","value":0.46,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINF","date":"2025-04-17","current":9.024331,"percent":0.424837,"low":-625.539344,"twenty":6.778933,"median":9.558068,"eighty":22.201827,"high":3346.744128,"avg":136.620326,"sd":697.642058,"marketCap":20683766744},"quantilePoints":[{"date":"2020-04-24","current":6.380159,"twenty":13.764058,"median":18.559215,"eighty":20.370013,"marketCap":12741176573},{"date":"2020-05-01","current":128.958596,"twenty":13.764058,"median":18.574355,"eighty":20.396113,"marketCap":9800853314},{"date":"2020-05-08","current":117.91407,"twenty":13.764058,"median":18.586393,"eighty":20.4203,"marketCap":8961469322},{"date":"2020-05-15","current":104.203624,"twenty":13.764058,"median":18.589158,"eighty":20.478645,"marketCap":7919475401},{"date":"2020-05-22","current":121.278207,"twenty":13.764058,"median":18.612907,"eighty":20.496728,"marketCap":9217143756},{"date":"2020-05-29","current":124.726977,"twenty":13.764058,"median":18.621401,"eighty":20.530742,"marketCap":9479250252},{"date":"2020-06-05","current":145.525386,"twenty":13.764058,"median":18.630843,"eighty":20.553854,"marketCap":11059929302},{"date":"2020-06-12","current":129.127861,"twenty":13.764058,"median":18.653505,"eighty":20.596533,"marketCap":9813717436},{"date":"2020-06-19","current":133.655694,"twenty":13.764058,"median":18.663729,"eighty":20.626625,"marketCap":10157832713},{"date":"2020-06-26","current":131.180196,"twenty":13.764058,"median":18.683321,"eighty":20.662479,"marketCap":9969694922},{"date":"2020-07-02","current":137.25257,"twenty":13.764058,"median":18.690801,"eighty":20.676743,"marketCap":10431195315},{"date":"2020-07-10","current":149.122262,"twenty":13.764058,"median":18.690801,"eighty":20.728547,"marketCap":11333291904},{"date":"2020-07-17","current":162.197965,"twenty":13.764058,"median":18.690801,"eighty":20.780516,"marketCap":12327045366},{"date":"2020-07-24","current":176.098835,"twenty":13.764058,"median":18.690801,"eighty":20.852201,"marketCap":13383511425},{"date":"2020-07-31","current":22.505051,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12535313644},{"date":"2020-08-07","current":23.585109,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":13136905753},{"date":"2020-08-14","current":23.134604,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12885974285},{"date":"2020-08-21","current":22.334668,"twenty":13.764058,"median":18.690801,"eighty":20.912411,"marketCap":12440410076},{"date":"2020-08-28","current":23.215464,"twenty":13.764058,"median":18.690801,"eighty":20.977821,"marketCap":12931013266},{"date":"2020-09-04","current":23.414726,"twenty":13.764058,"median":18.690801,"eighty":21.121204,"marketCap":13042002185},{"date":"2020-09-11","current":22.213378,"twenty":13.764058,"median":18.690801,"eighty":21.330639,"marketCap":12372851604},{"date":"2020-09-18","current":22.528154,"twenty":13.764058,"median":18.690801,"eighty":21.45765,"marketCap":12548181925},{"date":"2020-09-25","current":22.198939,"twenty":13.764058,"median":18.690801,"eighty":21.622902,"marketCap":12364808929},{"date":"2020-10-02","current":22.461734,"twenty":13.764058,"median":18.690801,"eighty":21.765379,"marketCap":12511185618},{"date":"2020-10-09","current":23.013314,"twenty":13.764058,"median":18.690801,"eighty":21.895021,"marketCap":12818415813},{"date":"2020-10-16","current":22.692762,"twenty":13.764058,"median":18.690801,"eighty":21.921173,"marketCap":12639868422},{"date":"2020-10-23","current":22.351995,"twenty":13.764058,"median":18.690801,"eighty":21.922546,"marketCap":12450061287},{"date":"2020-10-30","current":14.352896,"twenty":13.764058,"median":18.676341,"eighty":21.918569,"marketCap":11381846918},{"date":"2020-11-06","current":15.065063,"twenty":13.764058,"median":18.656461,"eighty":21.918569,"marketCap":11946595047},{"date":"2020-11-13","current":15.984184,"twenty":13.764058,"median":18.630843,"eighty":21.918569,"marketCap":12675458018},{"date":"2020-11-20","current":15.704187,"twenty":13.764058,"median":18.621401,"eighty":21.918569,"marketCap":12453420292},{"date":"2020-11-27","current":15.787375,"twenty":13.764058,"median":18.612907,"eighty":21.918569,"marketCap":12519388022},{"date":"2020-12-04","current":16.832291,"twenty":13.764058,"median":18.587565,"eighty":21.918569,"marketCap":13348007072},{"date":"2020-12-11","current":16.26621,"twenty":13.764058,"median":18.580934,"eighty":21.918569,"marketCap":12899104713},{"date":"2020-12-18","current":16.848523,"twenty":13.764058,"median":18.550875,"eighty":21.918569,"marketCap":13360878825},{"date":"2020-12-24","current":17.292866,"twenty":13.764058,"median":18.516988,"eighty":21.918569,"marketCap":13713243042},{"date":"2020-12-31","current":17.727065,"twenty":13.764058,"median":18.480917,"eighty":21.918569,"marketCap":14057562415},{"date":"2021-01-08","current":17.810252,"twenty":13.764058,"median":18.45286,"eighty":21.918569,"marketCap":14123530145},{"date":"2021-01-15","current":19.0114,"twenty":13.764058,"median":18.443459,"eighty":21.918569,"marketCap":15076039811},{"date":"2021-01-22","current":17.71692,"twenty":13.764058,"median":18.43246,"eighty":21.918569,"marketCap":14049517569},{"date":"2021-01-29","current":17.061564,"twenty":13.764058,"median":18.401651,"eighty":21.918569,"marketCap":13529820573},{"date":"2021-02-05","current":17.593153,"twenty":13.764058,"median":18.355813,"eighty":21.918569,"marketCap":13951370459},{"date":"2021-02-12","current":12.228929,"twenty":13.730706,"median":18.320049,"eighty":21.918569,"marketCap":14870378000},{"date":"2021-02-19","current":12.737035,"twenty":13.633881,"median":18.293743,"eighty":21.918569,"marketCap":15488234000},{"date":"2021-02-26","current":12.974369,"twenty":13.571263,"median":18.252814,"eighty":21.918569,"marketCap":15776832106},{"date":"2021-03-05","current":13.821474,"twenty":13.523138,"median":18.112037,"eighty":21.898398,"marketCap":16806912387},{"date":"2021-03-12","current":14.265575,"twenty":13.523138,"median":18.094425,"eighty":21.45562,"marketCap":17346938826},{"date":"2021-03-19","current":14.184709,"twenty":13.523138,"median":18.045872,"eighty":20.637265,"marketCap":17248605654},{"date":"2021-03-26","current":14.010224,"twenty":13.528473,"median":18.015084,"eighty":20.548684,"marketCap":17036431967},{"date":"2021-04-01","current":13.791707,"twenty":13.528473,"median":17.996631,"eighty":20.451688,"marketCap":16770715805},{"date":"2021-04-09","current":13.91752,"twenty":13.523138,"median":17.94881,"eighty":20.381472,"marketCap":16923703898},{"date":"2021-04-16","current":14.092333,"twenty":13.523138,"median":17.925822,"eighty":20.332303,"marketCap":17136276828},{"date":"2021-04-23","current":14.483014,"twenty":13.523138,"median":17.897663,"eighty":20.262063,"marketCap":17611345117},{"date":"2021-04-30","current":5.928272,"twenty":13.494384,"median":17.856857,"eighty":20.243965,"marketCap":18152368493},{"date":"2021-05-07","current":6.331803,"twenty":13.445922,"median":17.813281,"eighty":20.243965,"marketCap":19387979661},{"date":"2021-05-14","current":6.363896,"twenty":13.424585,"median":17.789963,"eighty":20.243965,"marketCap":19486248606},{"date":"2021-05-21","current":6.32812,"twenty":13.399521,"median":17.735181,"eighty":20.243965,"marketCap":19376702896},{"date":"2021-05-28","current":6.403354,"twenty":13.360223,"median":17.688515,"eighty":20.229316,"marketCap":19607071080},{"date":"2021-06-04","current":6.535409,"twenty":13.338484,"median":17.626973,"eighty":20.130582,"marketCap":20011423627},{"date":"2021-06-11","current":6.408089,"twenty":13.292014,"median":17.542429,"eighty":19.947817,"marketCap":19621569777},{"date":"2021-06-18","current":5.988249,"twenty":13.248291,"median":17.495763,"eighty":19.821663,"marketCap":18336018654},{"date":"2021-06-25","current":6.264986,"twenty":13.201769,"median":17.390257,"eighty":19.795569,"marketCap":19183386938},{"date":"2021-07-02","current":6.199748,"twenty":13.14965,"median":17.351025,"eighty":19.733148,"marketCap":18983627114},{"date":"2021-07-09","current":6.253938,"twenty":13.107743,"median":17.335165,"eighty":19.701546,"marketCap":19149556645},{"date":"2021-07-16","current":6.23605,"twenty":13.004837,"median":17.302684,"eighty":19.686179,"marketCap":19094783790},{"date":"2021-07-23","current":6.062958,"twenty":12.865726,"median":17.259227,"eighty":19.65589,"marketCap":18564775871},{"date":"2021-07-30","current":6.652744,"twenty":12.635109,"median":17.218885,"eighty":19.647192,"marketCap":19000237776},{"date":"2021-08-06","current":6.73232,"twenty":12.187018,"median":17.192782,"eighty":19.647192,"marketCap":19227505635},{"date":"2021-08-13","current":6.850837,"twenty":11.990251,"median":17.149606,"eighty":19.647192,"marketCap":19565989681},{"date":"2021-08-20","current":6.959195,"twenty":11.892954,"median":17.12159,"eighty":19.647192,"marketCap":19875460809},{"date":"2021-08-27","current":7.020711,"twenty":11.850676,"median":17.076502,"eighty":19.647192,"marketCap":20051150147},{"date":"2021-09-03","current":6.833341,"twenty":11.800254,"median":17.053449,"eighty":19.647192,"marketCap":19516022989},{"date":"2021-09-10","current":6.624526,"twenty":11.781907,"median":16.995818,"eighty":19.647192,"marketCap":18919646337},{"date":"2021-09-17","current":6.57204,"twenty":11.708049,"median":16.925628,"eighty":19.647192,"marketCap":18769746259},{"date":"2021-09-24","current":6.581634,"twenty":11.660204,"median":16.877165,"eighty":19.647192,"marketCap":18797147348},{"date":"2021-10-01","current":6.478355,"twenty":11.603071,"median":16.838378,"eighty":19.647192,"marketCap":18502182680},{"date":"2021-10-08","current":6.777469,"twenty":11.529931,"median":16.741934,"eighty":19.647192,"marketCap":19356451939},{"date":"2021-10-15","current":6.712567,"twenty":11.474972,"median":16.692067,"eighty":19.647192,"marketCap":19171091628},{"date":"2021-10-22","current":6.895986,"twenty":11.286538,"median":16.592399,"eighty":19.647192,"marketCap":19694935985},{"date":"2021-10-29","current":7.750084,"twenty":9.683424,"median":16.540192,"eighty":19.647192,"marketCap":19568962797},{"date":"2021-11-05","current":8.046839,"twenty":9.597871,"median":16.506969,"eighty":19.647192,"marketCap":20318268437},{"date":"2021-11-12","current":7.794119,"twenty":9.515854,"median":16.487367,"eighty":19.647192,"marketCap":19680150085},{"date":"2021-11-19","current":7.582242,"twenty":9.453871,"median":16.428527,"eighty":19.647192,"marketCap":19145161972},{"date":"2021-11-26","current":7.483962,"twenty":9.423232,"median":16.388316,"eighty":19.647192,"marketCap":18897004835},{"date":"2021-12-03","current":7.395255,"twenty":9.390001,"median":16.300513,"eighty":19.622729,"marketCap":18673018848},{"date":"2021-12-10","current":7.427164,"twenty":9.365961,"median":16.199254,"eighty":19.567887,"marketCap":18753589347},{"date":"2021-12-17","current":7.211459,"twenty":9.342629,"median":16.073223,"eighty":19.554721,"marketCap":18208932774},{"date":"2021-12-23","current":7.169339,"twenty":9.30822,"median":15.989433,"eighty":19.554721,"marketCap":18102579715},{"date":"2021-12-31","current":7.270809,"twenty":9.273614,"median":15.896939,"eighty":19.551002,"marketCap":18358793902},{"date":"2022-01-07","current":7.571393,"twenty":9.21114,"median":15.796557,"eighty":19.550491,"marketCap":19117768002},{"date":"2022-01-14","current":7.62883,"twenty":9.148487,"median":15.661003,"eighty":19.550491,"marketCap":19262794900},{"date":"2022-01-21","current":7.304633,"twenty":9.108126,"median":15.547477,"eighty":19.550491,"marketCap":18444198631},{"date":"2022-01-28","current":7.494173,"twenty":9.026581,"median":15.497449,"eighty":19.550491,"marketCap":18922787395},{"date":"2022-02-04","current":7.766039,"twenty":8.975909,"median":15.482581,"eighty":19.550491,"marketCap":19609248046},{"date":"2022-02-11","current":7.730939,"twenty":8.901198,"median":15.434643,"eighty":19.550491,"marketCap":19520620497},{"date":"2022-02-18","current":6.869004,"twenty":8.720075,"median":15.343282,"eighty":19.550491,"marketCap":20236086528},{"date":"2022-02-25","current":6.804004,"twenty":8.444348,"median":15.322891,"eighty":19.550491,"marketCap":20044595098},{"date":"2022-03-04","current":6.709247,"twenty":8.051434,"median":15.256058,"eighty":19.550491,"marketCap":19765440340},{"date":"2022-03-11","current":6.627015,"twenty":7.936688,"median":15.213356,"eighty":19.550491,"marketCap":19523185349},{"date":"2022-03-18","current":6.967378,"twenty":7.859597,"median":15.172315,"eighty":19.550491,"marketCap":20525896405},{"date":"2022-03-25","current":7.455012,"twenty":7.788503,"median":15.108773,"eighty":19.550491,"marketCap":21962466510},{"date":"2022-04-01","current":7.519275,"twenty":7.733492,"median":15.057475,"eighty":19.550491,"marketCap":22151784287},{"date":"2022-04-08","current":7.509472,"twenty":7.697115,"median":14.967673,"eighty":19.550491,"marketCap":22122905304},{"date":"2022-04-14","current":7.52581,"twenty":7.643125,"median":14.821029,"eighty":19.550491,"marketCap":22171036942},{"date":"2022-04-22","current":7.442487,"twenty":7.619166,"median":14.726951,"eighty":19.550491,"marketCap":21925565588},{"date":"2022-04-29","current":9.580699,"twenty":7.581476,"median":14.641546,"eighty":19.550491,"marketCap":19669174597},{"date":"2022-05-06","current":9.877508,"twenty":7.581476,"median":14.494757,"eighty":19.550491,"marketCap":20278524535},{"date":"2022-05-13","current":9.864742,"twenty":7.581476,"median":14.441259,"eighty":19.550491,"marketCap":20252315196},{"date":"2022-05-20","current":9.532609,"twenty":7.581476,"median":14.418998,"eighty":19.550491,"marketCap":19570446072},{"date":"2022-05-27","current":10.035888,"twenty":7.581476,"median":14.339757,"eighty":19.550491,"marketCap":20603678345},{"date":"2022-06-03","current":9.873338,"twenty":7.581476,"median":14.323013,"eighty":19.550491,"marketCap":20269963573},{"date":"2022-06-10","current":9.370059,"twenty":7.581476,"median":14.273906,"eighty":19.550491,"marketCap":19236731300},{"date":"2022-06-17","current":8.906636,"twenty":7.581476,"median":14.242041,"eighty":19.550491,"marketCap":18285323322},{"date":"2022-06-24","current":9.104353,"twenty":7.58071,"median":14.210899,"eighty":19.551002,"marketCap":18691236001},{"date":"2022-07-01","current":9.406008,"twenty":7.58071,"median":14.184709,"eighty":19.551002,"marketCap":19310533605},{"date":"2022-07-08","current":9.271591,"twenty":7.58071,"median":14.174734,"eighty":19.551002,"marketCap":19034577160},{"date":"2022-07-15","current":8.782379,"twenty":7.58071,"median":14.150624,"eighty":19.551002,"marketCap":18030224049},{"date":"2022-07-22","current":8.661248,"twenty":7.58071,"median":14.127784,"eighty":19.551002,"marketCap":17781542369},{"date":"2022-07-29","current":28.591282,"twenty":7.58071,"median":14.11245,"eighty":19.561373,"marketCap":15496474755},{"date":"2022-08-05","current":28.567784,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":15483738798},{"date":"2022-08-12","current":30.644426,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16609278931},{"date":"2022-08-19","current":30.512249,"twenty":7.58071,"median":14.11245,"eighty":19.58018,"marketCap":16537639177},{"date":"2022-08-26","current":29.616385,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":16052080845},{"date":"2022-09-02","current":28.438544,"twenty":7.58071,"median":14.11245,"eighty":19.587605,"marketCap":15413691039},{"date":"2022-09-09","current":29.575264,"twenty":7.58071,"median":14.11245,"eighty":19.676867,"marketCap":16029792922},{"date":"2022-09-16","current":28.611843,"twenty":7.58071,"median":14.11245,"eighty":19.7618,"marketCap":15507618716},{"date":"2022-09-23","current":27.022785,"twenty":7.58071,"median":14.11245,"eighty":19.835134,"marketCap":14646349676},{"date":"2022-09-30","current":26.309031,"twenty":7.58071,"median":14.11245,"eighty":20.950129,"marketCap":14259495005},{"date":"2022-10-07","current":27.592614,"twenty":7.58071,"median":14.11245,"eighty":22.058011,"marketCap":14955196614},{"date":"2022-10-14","current":29.093553,"twenty":7.58071,"median":14.11245,"eighty":22.297704,"marketCap":15768705819},{"date":"2022-10-21","current":29.149361,"twenty":7.58071,"median":14.11245,"eighty":22.39358,"marketCap":15798953715},{"date":"2022-10-28","current":30.10397,"twenty":7.58071,"median":14.11245,"eighty":22.509672,"marketCap":16316351937},{"date":"2022-11-04","current":-540.876624,"twenty":7.556332,"median":14.09273,"eighty":22.509672,"marketCap":15685422095},{"date":"2022-11-11","current":-596.704154,"twenty":7.52206,"median":14.076284,"eighty":22.509672,"marketCap":17304420467},{"date":"2022-11-18","current":-579.197074,"twenty":7.508383,"median":14.038035,"eighty":22.509672,"marketCap":16796715152},{"date":"2022-11-25","current":-595.294915,"twenty":7.484345,"median":14.022037,"eighty":22.509672,"marketCap":17263552547},{"date":"2022-12-02","current":-598.438602,"twenty":7.45828,"median":13.985871,"eighty":22.509672,"marketCap":17354719446},{"date":"2022-12-09","current":-574.047933,"twenty":7.430476,"median":13.937651,"eighty":22.509672,"marketCap":16647390060},{"date":"2022-12-16","current":-554.047585,"twenty":7.400976,"median":13.863312,"eighty":22.509672,"marketCap":16067379963},{"date":"2022-12-23","current":-566.188718,"twenty":7.388892,"median":13.842032,"eighty":22.509672,"marketCap":16419472813},{"date":"2022-12-30","current":-554.96901,"twenty":7.364064,"median":13.811452,"eighty":22.509672,"marketCap":16094101296},{"date":"2023-01-06","current":-594.807102,"twenty":7.343815,"median":13.760844,"eighty":22.429967,"marketCap":17249405959},{"date":"2023-01-13","current":-589.441155,"twenty":7.330426,"median":13.652651,"eighty":22.315608,"marketCap":17093793495},{"date":"2023-01-20","current":-556.811861,"twenty":7.292507,"median":13.613821,"eighty":22.176414,"marketCap":16147543960},{"date":"2023-01-27","current":-571.500463,"twenty":7.249111,"median":13.545612,"eighty":21.836802,"marketCap":16573513435},{"date":"2023-02-03","current":-623.9133,"twenty":7.19142,"median":13.494892,"eighty":19.976786,"marketCap":18093485693},{"date":"2023-02-10","current":-40.461331,"twenty":7.131515,"median":13.489605,"eighty":19.819635,"marketCap":19664207000},{"date":"2023-02-17","current":-41.062578,"twenty":7.036288,"median":13.489605,"eighty":19.819635,"marketCap":19956413000},{"date":"2023-02-24","current":-39.293962,"twenty":6.972018,"median":13.489605,"eighty":19.819635,"marketCap":19096865526},{"date":"2023-03-03","current":-39.167781,"twenty":6.958066,"median":13.489605,"eighty":19.819635,"marketCap":19035541709},{"date":"2023-03-10","current":-36.420925,"twenty":6.931883,"median":13.489605,"eighty":19.819635,"marketCap":17700569388},{"date":"2023-03-17","current":-33.942606,"twenty":6.89576,"median":13.489605,"eighty":19.819635,"marketCap":16496106729},{"date":"2023-03-24","current":-34.475332,"twenty":6.86851,"median":13.489605,"eighty":19.819635,"marketCap":16755011488},{"date":"2023-03-31","current":-36.24761,"twenty":6.827474,"median":13.48088,"eighty":19.810035,"marketCap":17616338533},{"date":"2023-04-06","current":-35.988883,"twenty":6.784608,"median":13.48088,"eighty":19.810035,"marketCap":17490597359},{"date":"2023-04-14","current":-35.752795,"twenty":6.756588,"median":13.489605,"eighty":19.819635,"marketCap":17375858537},{"date":"2023-04-21","current":-34.578823,"twenty":6.726902,"median":13.489605,"eighty":19.819635,"marketCap":16805307958},{"date":"2023-04-28","current":3257.761735,"twenty":6.712567,"median":13.457458,"eighty":19.880433,"marketCap":16288808675},{"date":"2023-05-05","current":3270.338752,"twenty":6.712567,"median":13.457458,"eighty":21.701073,"marketCap":16351693759},{"date":"2023-05-12","current":3267.69877,"twenty":6.712567,"median":13.457458,"eighty":22.118079,"marketCap":16338493848},{"date":"2023-05-19","current":3323.653592,"twenty":6.712567,"median":13.457458,"eighty":22.315608,"marketCap":16618267961},{"date":"2023-05-26","current":3096.062067,"twenty":6.712567,"median":13.457458,"eighty":22.429967,"marketCap":15480310333},{"date":"2023-06-02","current":3053.938773,"twenty":6.712567,"median":13.457458,"eighty":22.509672,"marketCap":15269693866},{"date":"2023-06-09","current":3196.340653,"twenty":6.712567,"median":13.453439,"eighty":22.589377,"marketCap":15981703266},{"date":"2023-06-16","current":3156.103477,"twenty":6.712567,"median":13.453439,"eighty":22.756294,"marketCap":15780517387},{"date":"2023-06-23","current":3062.740655,"twenty":6.712567,"median":13.445048,"eighty":22.819828,"marketCap":15313703277},{"date":"2023-06-30","current":3037.906773,"twenty":6.711903,"median":13.457458,"eighty":22.934187,"marketCap":15189533867},{"date":"2023-07-07","current":3056.76795,"twenty":6.711903,"median":13.472156,"eighty":22.976927,"marketCap":15283839748},{"date":"2023-07-14","current":3133.470066,"twenty":6.711903,"median":13.472156,"eighty":23.084355,"marketCap":15667350330},{"date":"2023-07-21","current":3224.003712,"twenty":6.711903,"median":13.472156,"eighty":23.276109,"marketCap":16120018558},{"date":"2023-07-28","current":11.886108,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16129449146},{"date":"2023-08-04","current":12.644433,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":17158495561},{"date":"2023-08-11","current":12.430591,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16868311661},{"date":"2023-08-18","current":12.152018,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16490288311},{"date":"2023-08-25","current":12.023713,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16316177971},{"date":"2023-09-01","current":12.228308,"twenty":6.711903,"median":13.494892,"eighty":23.481147,"marketCap":16593813377},{"date":"2023-09-08","current":12.109249,"twenty":6.711903,"median":13.43193,"eighty":23.481147,"marketCap":16432251531},{"date":"2023-09-15","current":12.534622,"twenty":6.711239,"median":13.399093,"eighty":23.507137,"marketCap":17009482207},{"date":"2023-09-22","current":12.419032,"twenty":6.709247,"median":13.34973,"eighty":23.585109,"marketCap":16852626045},{"date":"2023-09-28","current":12.102314,"twenty":6.709247,"median":13.26578,"eighty":23.585109,"marketCap":16422840161},{"date":"2023-10-05","current":11.660759,"twenty":6.708995,"median":13.239503,"eighty":23.585109,"marketCap":15823649622},{"date":"2023-10-13","current":11.715086,"twenty":6.708869,"median":13.0576,"eighty":23.585109,"marketCap":15897372018},{"date":"2023-10-20","current":11.665382,"twenty":6.708869,"median":12.879394,"eighty":23.585109,"marketCap":15829923869},{"date":"2023-10-27","current":9.340157,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15635422228},{"date":"2023-11-03","current":9.36291,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15673512150},{"date":"2023-11-10","current":9.287925,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15547985974},{"date":"2023-11-17","current":9.474452,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":15860232337},{"date":"2023-11-24","current":9.624423,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16111284689},{"date":"2023-12-01","current":9.634734,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16128544538},{"date":"2023-12-08","current":9.617862,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16100301149},{"date":"2023-12-15","current":9.836258,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":16465896136},{"date":"2023-12-22","current":9.546626,"twenty":6.708617,"median":12.784669,"eighty":23.585109,"marketCap":15981051282},{"date":"2023-12-29","current":9.690973,"twenty":6.707375,"median":12.832304,"eighty":23.605902,"marketCap":16222689170},{"date":"2024-01-05","current":9.991854,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16726362952},{"date":"2024-01-12","current":10.148386,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":16988398844},{"date":"2024-01-19","current":10.148386,"twenty":6.704892,"median":12.974369,"eighty":23.647487,"marketCap":16988398844},{"date":"2024-01-26","current":10.526127,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17620736956},{"date":"2024-02-02","current":10.36397,"twenty":6.706134,"median":12.903336,"eighty":23.626694,"marketCap":17349286600},{"date":"2024-02-09","current":9.160755,"twenty":6.706134,"median":12.678532,"eighty":23.430898,"marketCap":16883270672},{"date":"2024-02-16","current":9.570264,"twenty":6.706134,"median":12.576812,"eighty":23.22355,"marketCap":17637996805},{"date":"2024-02-23","current":9.544723,"twenty":6.706134,"median":12.529562,"eighty":23.062408,"marketCap":17590924489},{"date":"2024-03-01","current":9.69062,"twenty":6.707375,"median":12.419032,"eighty":22.976927,"marketCap":17859812052},{"date":"2024-03-08","current":9.965187,"twenty":6.707375,"median":12.326559,"eighty":22.918592,"marketCap":18365840060},{"date":"2024-03-15","current":10.184501,"twenty":6.707375,"median":12.228308,"eighty":22.775932,"marketCap":18770035806},{"date":"2024-03-22","current":10.103594,"twenty":6.707375,"median":12.143927,"eighty":22.646557,"marketCap":18620923731},{"date":"2024-03-28","current":10.481926,"twenty":6.707375,"median":12.102314,"eighty":22.521224,"marketCap":19318189892},{"date":"2024-04-05","current":10.226021,"twenty":6.706134,"median":12.037005,"eighty":22.429967,"marketCap":18846555927},{"date":"2024-04-12","current":10.13165,"twenty":6.706134,"median":11.965917,"eighty":22.315608,"marketCap":18672631109},{"date":"2024-04-19","current":9.99137,"twenty":6.706134,"median":11.824319,"eighty":22.118079,"marketCap":18414094218},{"date":"2024-04-26","current":7.814066,"twenty":6.707375,"median":11.71971,"eighty":21.96098,"marketCap":18542778198},{"date":"2024-05-03","current":7.663643,"twenty":6.707375,"median":11.565975,"eighty":21.96098,"marketCap":18185825021},{"date":"2024-05-10","current":7.812001,"twenty":6.707375,"median":10.526127,"eighty":21.96098,"marketCap":18537878429},{"date":"2024-05-17","current":7.825867,"twenty":6.707375,"median":10.491446,"eighty":21.96098,"marketCap":18570783124},{"date":"2024-05-24","current":7.732765,"twenty":6.707375,"median":10.386705,"eighty":21.96098,"marketCap":18349851600},{"date":"2024-05-31","current":7.672678,"twenty":6.707375,"median":10.342496,"eighty":21.96098,"marketCap":18207264588},{"date":"2024-06-07","current":7.587499,"twenty":6.707375,"median":10.272781,"eighty":21.96098,"marketCap":18005135747},{"date":"2024-06-14","current":7.504962,"twenty":6.706134,"median":10.196689,"eighty":21.98004,"marketCap":17809274467},{"date":"2024-06-21","current":7.619854,"twenty":6.704892,"median":10.148386,"eighty":21.999099,"marketCap":18081913369},{"date":"2024-06-28","current":7.704372,"twenty":6.702142,"median":10.105795,"eighty":22.047615,"marketCap":18282475320},{"date":"2024-07-05","current":7.707013,"twenty":6.702142,"median":10.071994,"eighty":22.047615,"marketCap":18288742881},{"date":"2024-07-12","current":8.016694,"twenty":6.702142,"median":10.056997,"eighty":22.047615,"marketCap":19023614403},{"date":"2024-07-15","current":8.078102,"twenty":6.702142,"median":10.052936,"eighty":22.047615,"marketCap":19169335196},{"date":"2024-08-02","current":9.438329,"twenty":6.697854,"median":9.991854,"eighty":22.191431,"marketCap":20301846130},{"date":"2024-08-09","current":9.250928,"twenty":6.697854,"median":9.970288,"eighty":22.191431,"marketCap":19898746522},{"date":"2024-08-16","current":9.433245,"twenty":6.697854,"median":9.93374,"eighty":22.191431,"marketCap":20290909319},{"date":"2024-08-23","current":9.58578,"twenty":6.697854,"median":9.886624,"eighty":22.191431,"marketCap":20619013651},{"date":"2024-08-30","current":9.850176,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21187727826},{"date":"2024-09-06","current":9.9032,"twenty":6.697854,"median":9.855364,"eighty":22.191431,"marketCap":21301783141},{"date":"2024-09-13","current":9.814584,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21111170148},{"date":"2024-09-20","current":9.861797,"twenty":6.697854,"median":9.836258,"eighty":22.191431,"marketCap":21212726251},{"date":"2024-09-27","current":9.802962,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21086171723},{"date":"2024-10-04","current":9.859618,"twenty":6.697854,"median":9.821848,"eighty":22.191431,"marketCap":21208039046},{"date":"2024-10-11","current":9.806594,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":21093983731},{"date":"2024-10-18","current":10.263475,"twenty":6.697854,"median":9.802962,"eighty":22.191431,"marketCap":22076734325},{"date":"2024-10-25","current":7.038762,"twenty":6.697854,"median":9.802629,"eighty":22.191431,"marketCap":21608999700},{"date":"2024-10-31","current":7.30353,"twenty":6.697854,"median":9.780341,"eighty":22.191431,"marketCap":22421838230},{"date":"2024-11-08","current":7.490905,"twenty":6.697252,"median":9.754161,"eighty":22.198939,"marketCap":22997077806},{"date":"2024-11-15","current":7.614633,"twenty":6.697252,"median":9.724685,"eighty":22.198939,"marketCap":23376923504},{"date":"2024-11-22","current":7.884493,"twenty":6.697252,"median":9.667735,"eighty":22.198939,"marketCap":24205393544},{"date":"2024-11-29","current":8.13806,"twenty":6.697252,"median":9.645969,"eighty":22.198939,"marketCap":24983842752},{"date":"2024-12-06","current":8.002111,"twenty":6.697252,"median":9.62653,"eighty":22.198939,"marketCap":24566481430},{"date":"2024-12-13","current":7.747526,"twenty":6.697252,"median":9.609895,"eighty":22.198939,"marketCap":23784905920},{"date":"2024-12-20","current":7.241921,"twenty":6.697252,"median":9.586156,"eighty":22.198939,"marketCap":22232696957},{"date":"2024-12-27","current":7.398745,"twenty":6.697252,"median":9.563288,"eighty":22.198939,"marketCap":22714147471},{"date":"2025-01-03","current":7.25465,"twenty":6.697252,"median":9.546626,"eighty":22.198939,"marketCap":22271775732},{"date":"2025-01-10","current":7.215444,"twenty":6.695574,"median":9.54101,"eighty":22.201827,"marketCap":22151413104},{"date":"2025-01-17","current":7.276544,"twenty":6.695574,"median":9.520381,"eighty":22.201827,"marketCap":22338991226},{"date":"2025-01-24","current":6.928272,"twenty":6.695574,"median":9.502571,"eighty":22.201827,"marketCap":21269795929},{"date":"2025-01-31","current":7.079496,"twenty":6.695574,"median":9.465079,"eighty":22.201827,"marketCap":21734051782},{"date":"2025-02-07","current":7.02196,"twenty":6.695574,"median":9.447772,"eighty":22.201827,"marketCap":21557415716},{"date":"2025-02-14","current":9.361482,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21456516000},{"date":"2025-02-21","current":9.264585,"twenty":6.695574,"median":9.455705,"eighty":22.201827,"marketCap":21234428000},{"date":"2025-02-28","current":9.871526,"twenty":6.695574,"median":9.46811,"eighty":22.201827,"marketCap":22625537406},{"date":"2025-03-07","current":9.613384,"twenty":6.693897,"median":9.515771,"eighty":22.204715,"marketCap":22033876863},{"date":"2025-03-14","current":9.6967,"twenty":6.699059,"median":9.52191,"eighty":22.204715,"marketCap":22224836086},{"date":"2025-03-21","current":9.985573,"twenty":6.706134,"median":9.541718,"eighty":22.204715,"marketCap":22886932407},{"date":"2025-03-28","current":10.075717,"twenty":6.717386,"median":9.550375,"eighty":22.204715,"marketCap":23093544025},{"date":"2025-04-04","current":9.88177,"twenty":6.739512,"median":9.558068,"eighty":22.204715,"marketCap":22649015999},{"date":"2025-04-11","current":8.989493,"twenty":6.759974,"median":9.558068,"eighty":22.201827,"marketCap":20603918731},{"date":"2025-04-17","current":9.024331,"twenty":6.778933,"median":9.558068,"eighty":22.201827,"marketCap":20683766744}],"updateTime":1745143816155}}}