US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CI&T Inc.

5.02

+0.09001.83%

Post-market: 5.020.00000.00%18:17 EDT

Volume:91.74K

Turnover:460.97K

Market Cap:671.52M

PE:23.03

High:5.13

Open:5.05

Low:4.95

Close:4.93

Loading ...

Overview Company News Filings

CI&T Inc (CINT) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic AI ...

Ci&T Inc expected to post earnings of 43 centavos a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

CI&T’s 2025 Connected Retail Report: Price Sensitivity, Privacy Concerns, and the Future of Retail

CI&T To Announce Fourth Quarter 2024 Results on March 12, 2025

Ci&T Inc expected to post earnings of 43 centavos a share - Earnings Preview

High Growth Tech Stocks In The United States Spotlighting Three Leaders

Simply Wall St.

3 US Stocks Possibly Trading Below Their Estimated Value In February 2025

Simply Wall St.

CI&T assumed with an Outperform at Wedbush

CI&T Announces Strategic Appointments to Drive Key Vertical Growth in North America

3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025

Simply Wall St.

3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value

Simply Wall St.

3 US Stocks Trading At An Estimated Discount For Value Seekers

Simply Wall St.

Some Investors May Be Worried About CI&T's (NYSE:CINT) Returns On Capital

Simply Wall St.

CI&T Named a Leader in Modern Application Development Services

At US$5.87, Is It Time To Put CI&T Inc. (NYSE:CINT) On Your Watch List?

Simply Wall St.

CI&T Renews Share Repurchase Program to Enhance Strategic Flexibility

BRIEF-Ci&T Approved Renewal Of Its Share Repurchase Program, Under Which Ci&T May Repurchase Up To 5 Million Of Its Outstanding Class A Common Shares

Ci&T : Approved Renewal of Its Share Repurchase Program, Under Which Ci&T May Repurchase up to 5 Mln of Its Outstanding Class a Common Shares

THOMSON REUTERS

UBS Adjusts Price Target on CI&T to $8 From $7.50, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CINT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","market":"US","secType":"STK","nameCN":"CI&T Inc.","latestPrice":5.02,"timestamp":1744920000000,"preClose":4.93,"halted":0,"volume":91743,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"18:17 EDT","volume":296,"amount":1487.39,"timestamp":1744928235799},"delay":0,"floatShares":20718007,"shares":133768038,"eps":0.218015,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":5.05,"high":5.13,"low":4.95,"amount":460966.5842289,"amplitude":0.036511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NYSE","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":4.93,"latestTime":"08:58 EDT","volume":6,"amount":31.789998000000004,"timestamp":1744894717605},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"18:17 EDT","volume":296,"amount":1487.39,"timestamp":1744928235799},"volumeRatio":0.7213974565325108,"impliedVol":0.8305,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","floatShares":20718007,"roa":"6.39%","roe":"10.32%","lyrEps":0.218015,"volumeRatio":0.7213974565325108,"shares":133768038,"dividePrice":0,"high":5.13,"amplitude":0.036511,"preClose":4.93,"low":4.95,"week52Low":3.34,"pbRate":"2.40","psRate":"1.53","week52High":8.04,"institutionHeld":0,"latestPrice":5.02,"eps":0.218015,"divideRate":0,"volume":91743,"delay":0,"ttmEps":0.218015,"open":5.05,"prevYearClose":6.07,"prevWeekClose":4.87,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":4.71,"twentyDayClose":6.23,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519400676","title":"CI&T Inc (CINT) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400676","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400676?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849724,"startTime":"0","endTime":"0","summary":"Net Revenue : BRL656.5 million, a 25.6% increase year-over-year.Net Revenue : BRL2,368 million, a 6.0% increase year-over-year.Adjusted EBITDA : BRL128 million, a 23.7% increase year-over-year, with a margin of 19.5%.Adjusted Net Profit : BRL241.8 million, an 8.9% increase year-over-year.Free Cash Flow : BRL317 million, a 16.9% increase year-over-year.Revenue Growth by Industry : Retail and Industrial Goods up 70%, Consumer Goods up 14.9%, Financial Services up 5.7%.Top 10 Clients Revenue Growth : 9.7% year-over-year.Employee Growth : Over 6,900 employees, a 13% increase year-over-year.GuruFocus has detected 5 Warning Signs with FOSL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CI&T Inc  reported a record net revenue of BRL656.5 million for Q4 2024, marking a 25.6% increase compared to Q4 2023.CI&T Inc  achieved a 41.3% year-over-year increase in adjusted net profit, totaling BRL78 million.Q: What are your plans for cash use in 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-inc-cint-q4-070844297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT"],"gpt_icon":0},{"id":"2518278394","title":"Ci&T Inc  expected to post earnings of 43 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278394?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:41","pubTimestamp":1741639265,"startTime":"0","endTime":"0","summary":"Ci&T Inc  expected to post earnings of43centavos a share - Earnings Preview Ci&T Inc CINT.N, CINT.K is expected to show a rise in quarterly revenue when it reports  results on March 12 for the period ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT28G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMD","MOMO","CDTX","CING","EVEX","VTS","TBRG","CIEN","ARCO","ATLC","NKTR","AUNA","BW","ORCL","CHRS","LRMR","BNTX","EWCZ","GECC","FTCI","MGTX","AEO","CINT","SSP","HLLY","DRUG","AURA","ACET","CVGW","SFIX","LMB","ZVRA","LEN.B","NOA","DKS","FERG","LE","AMRN","WEST","BBCP","BTMD","MYPS","KALV","BWMN","ASRT","URGN","ADBE","BDTX","DRRX"],"gpt_icon":1},{"id":"2517615321","title":"CI&T’s 2025 Connected Retail Report: Price Sensitivity, Privacy Concerns, and the Future of Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615321","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615321?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025----CI&T , a global technology transformation specialist, has released its annual Connected Retail Report, highlighting consumer distrust in retailer apps and websites, along with heightened price sensitivity. As economic concerns including tariffs and inflation dominate headlines, price remains the primary factor influencing shopping decisions in 2025, with consumers bracing for continued price increases.Social Commerce Skepticism: While social media plays a growing role in shopping, many consumers don’t perceive it as a major source of product discovery. 71% say they \"never\" discover new products on Twitter, 52% say the same about TikTok, and 47% ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-2025-connected-retail-140000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2517910239","title":"CI&T To Announce Fourth Quarter 2024 Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910239?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185120,"startTime":"0","endTime":"0","summary":"NEW YORK, March 05, 2025----CI&T , a global technology transformation specialist providing strategy, design and software engineering services to the world's leading brands, announces that it will report its fourth quarter and full-year 2024 financial results after the market closes on March 12, 2025.Following the earnings release, CI&T's senior management team will host a video conference call to discuss the financial and operating results on the same day, March 12, at 4:30 p.m. Eastern Time / 5:30 p.m. BRT.CI&T  is a global technology transformation specialist for 100+ large enterprises and fast growth clients. CI&T brings a 30-year track record of helping clients navigate change to deliver accelerated business impact, with deep expertise across AI, strategy, customer experience, software development, cloud services, data and more. CI&T’s proprietary AI platform, CI&T FLOW boosts team productivity, ensuring fast, efficient, and scalable delivery of world-class solutions. CI&T operates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-announce-fourth-quarter-143200009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2516365856","title":"Ci&T Inc  expected to post earnings of 43 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365856?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:35","pubTimestamp":1741008908,"startTime":"0","endTime":"0","summary":"Ci&T Inc  expected to post earnings of43centavos a share - Earnings Preview Ci&T Inc CINT.N, CINT.K is expected to show a rise in quarterly revenue when it reports  results on March 5 (estimated) for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2514795010","title":"High Growth Tech Stocks In The United States Spotlighting Three Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:01","pubTimestamp":1740506519,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 3.0%, yet it remains up by 18% over the past year with earnings forecasted to grow by 14% annually. In such a dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these promising growth trends.Top 10 High Growth Tech Companies In The United States. Aurinia Pharmaceuticals, amid a challenging biotech landscape, shows a promising trajectory with its expected revenue growth of 12.7% annually, outpacing the US market average of 8.8%. The company's transition toward profitability is noteworthy; it’s projected to shift from unprofitable status to achieving profit within three years, with earnings anticipated to surge by 38.25% annually. This growth is supported by robust R&D investments that fuel innovation and potential breakthroughs in treatments, positioning Aurinia to capitalize on emerging opportunities in the pharmaceutical s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-united-180159373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4139","CINT","AUPH","BK4134","BK4211","MGTX"],"gpt_icon":0},{"id":"2514090339","title":"3 US Stocks Possibly Trading Below Their Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090339?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with major indices experiencing fluctuations, investors are keenly observing opportunities amid recent declines in technology shares and broader economic uncertainties. In such an environment, identifying stocks that may be trading below their estimated value can offer potential advantages, as these equities might provide a favorable entry point for those looking to invest with an eye on long-term growth prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CI&T Inc. offers strategy, design, and software engineering services to support digital transformation for businesses globally, with a market cap of approximately $978.74 million.CI&T is trading at US$7.42, over 25% below its fair value estimate of US$9.97, highlighting potential undervaluation based on cash flows. Earnings are expected to grow signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-140236005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMWB","BK4134","BK4187","CDRE","BELFA","BK4148","CINT","SSB","BK4539","BK4211","BELFB","ENFN","LU0274383776.USD","BK4023"],"gpt_icon":1},{"id":"2508314513","title":"CI&T assumed with an Outperform at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314513?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591557,"startTime":"0","endTime":"0","summary":"Wedbush analyst Daniel Ives assumed coverage of CI&T with an Outperform rating and $9 price target Overall, the firm remains bullish as it fits int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cit-assumed-with-an-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cit-assumed-with-an-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2506308432","title":"CI&T Announces Strategic Appointments to Drive Key Vertical Growth in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308432","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308432?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"NEW YORK, January 27, 2025----CI&T , a global technology transformation specialist, announced three key leadership appointments in North America to accelerate its growth strategy in the financial services and healthcare verticals. These strategic hires demonstrate CI&T’s continued focus on strengthening its market position, unlocking new opportunities for expansion and revenue growth across North America.Joining CI&T are Tony Graham, North America leader for financial services; Dawn Svedberg, North America Leader for fintech and lending and Dina Diab, North America leader for healthcare and life sciences. Their collective expertise and leadership will further propel CI&T’s go-to-market strategy, deepen its capabilities in high-growth verticals and solidify its reputation as a trusted partner in AI-powered digital transformation.Dina Diab – North America Leader for Healthcare & Life SciencesDiab has been appointed North America leader for healthcare & life sciences and brings more than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-announces-strategic-appointments-140000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CI&T Announces Strategic Appointments to Drive Key Vertical Growth in North America","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2505276464","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276464?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:09","pubTimestamp":1737468555,"startTime":"0","endTime":"0","summary":"As the United States stock market shows signs of optimism with futures indicating a positive open and recent gains, investors are closely watching the impact of new economic policies under President Trump's administration. In this environment, identifying stocks that may be trading below their intrinsic value can offer potential opportunities for those looking to capitalize on market fluctuations and strategic fiscal changes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Airbnb, Inc., along with its subsidiaries, operates a global platform that allows hosts to provide accommodations and experiences to guests, with a market cap of approximately $84.42 billion.Overview: DexCom, Inc. is a medical device company that specializes in the design, development, and commercialization of continuous glucose monitoring systems both in the United States and internationally, with a market cap of approximately $32.96 billion.DexCom is trading at US$84.38, well below its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140915785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","LU0061475181.USD","LU1623119135.USD","LU2211815571.USD","LU2357305700.SGD","BK4581","LU1023059063.AUD","LU2461242641.AUD","LU1988902786.USD","LU2264538146.SGD","LU1291159041.SGD","BK4563","LU0109391861.USD","IE00B894F039.SGD","LU2361044865.SGD","SGXZ99366536.SGD","GB00BDT5M118.USD","LU1814569148.SGD","LU0122379950.USD","ABNB","AUB","DXCM","IE00BJLML261.HKD","LU1989771016.USD","LU1868837136.USD","LU2237443465.HKD","EQBK","LU0456855351.SGD","LU1035775433.USD","SG9999014898.SGD","LU0097036916.USD","SG9999015978.USD","SG9999014906.USD","SG9999015945.SGD","SG9999015986.USD","LU0354030438.USD","LI","SGXZ51526630.SGD","LU0320765059.SGD","SG9999017495.SGD","CINT","LLY","LU0466842654.USD","LU1551013342.USD","LU1057294990.SGD","EVS.SI","LU1127390331.HKD","BK4142","LU0417517546.SGD","BK4548","LU0238689110.USD"],"gpt_icon":1},{"id":"2504928582","title":"3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928582?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:02","pubTimestamp":1737381741,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are keenly assessing opportunities amid this bullish momentum. In such an environment, identifying undervalued stocks—those trading below their intrinsic value—can be particularly compelling for investors seeking potential upside in a market buoyed by positive economic signals and tech rallies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$80.74, significantly below its estimated fair value of US$120.96, suggesting it may be undervalued based on discounted cash flow analysis. Despite a forecasted revenue growth of 17.5% per year, slower than 20%, earnings are expected to grow significantly at 89.68% annually, outpacing the broader US market's growth rate of 14.9%. However, profit margins have declined from last year's 29.1% to 1.1%.Victory Capital Holdings is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-32-140221376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","LU0820561818.USD","LU0943347566.SGD","SG9999015978.USD","CINT","LU0256863811.USD","SGXZ57979304.SGD","LU0471298694.HKD","LU1366192091.USD","LU1974910355.USD","SGXZ99366536.SGD","LU1057294990.SGD","LU0354030511.USD","LU1035775433.USD","LU1061106388.HKD","LU0471298777.SGD","LU0823416689.USD","LU0256863902.USD","LU1551013425.SGD","VCTR","SG9999013999.USD","LU1291159041.SGD","SFBS","LU0320765059.SGD","TCBI","LU0109391861.USD","LU1720051017.SGD","BK4533","GB00BDT5M118.USD","CSTM","LU0466842654.USD","IE00BK4W5L77.USD","LU2264538146.SGD","SGXZ51526630.SGD","LU2237443622.USD","TCBIP","TCBIO","LU2461242641.AUD","SG9999018865.SGD","SG9999018857.SGD","LU0417517546.SGD","LU2089984988.USD","SGXZ81514606.USD","LU1868836591.USD","LU0274383776.USD","EQBK","LU2237438978.USD","AUB","LU1989771016.USD","LU1868837300.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2504108470","title":"3 US Stocks Trading At An Estimated Discount For Value Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504108470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504108470?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:08","pubTimestamp":1737367692,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are keenly eyeing opportunities amidst this optimistic climate. In such a vibrant market environment, identifying stocks that are trading at an estimated discount can be particularly appealing for value seekers looking to capitalize on potential underappreciated opportunities.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Marriott International, Inc. operates, franchises, and licenses hotel, residential, timeshare, and other lodging properties globally with a market cap of approximately $77.03 billion.Marriott International, priced at US$277.18, appears undervalued relative to its fair value estimate of US$309.41 despite carrying high debt levels. Revenue growth is projected to exceed the U.S. market rate, yet earnings growth rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-estimated-100812131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0456855351.SGD","LU0203201768.USD","IE00B1BXHZ80.USD","LU1868837136.USD","MAR","LU0061475181.USD","LU2211815571.USD","IE0004445239.USD","LU0823416689.USD","LU0198837287.USD","LU0943347566.SGD","LU0385154629.USD","LU1064131342.USD","LU2089984988.USD","LU2361045086.USD","CSTM","BK4533","LU2468319806.SGD","SG9999013999.USD","IE00B2B36J28.USD","LU0097036916.USD","LAZ","AUB","LU1548497426.USD","LU1868836757.USD","LLY","LU0354030438.USD","LU0238689110.USD","LU1291159041.SGD","BK4513","IE00BJT1NW94.SGD","EQBK","LU1093756325.SGD","LU1988902786.USD","LU0096364046.USD","LU0820561818.USD","LU1814569148.SGD","LU0006306889.USD","LU0882574055.USD","LU0640476718.USD","LU2106854487.HKD","LU2602419157.SGD","SG9999001176.USD","BILI","LU0471298777.SGD","BK4563","CINT","BK4588","BK4142"],"gpt_icon":1},{"id":"2504464992","title":"Some Investors May Be Worried About CI&T's (NYSE:CINT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504464992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504464992?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:11","pubTimestamp":1737292312,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after investigating CI&T , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on CI&T is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, CI&T has an ROCE of 11%. By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.While CI&T isn't earning the highest return, check out th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-ci-ts-131152031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","BK4211","CINT","BK4134","EBIT"],"gpt_icon":0},{"id":"2503919261","title":"CI&T Named a Leader in Modern Application Development Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919261","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919261?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"NEW YORK, January 16, 2025----CI&T , a global technology transformation specialist, today announced it has been recognized as a Leader in modern application development services by renowned research and analyst firm Forrester. CI&T delivers transformative modernization strategies that empower global enterprises to drive innovation and create new business capabilities and operational models, ensuring agility and success in fast-paced markets.CI&T was named a Leader in The Forrester Wave: Modern Application Development  Services, Q1 2025, report. As described in the report, CI&T \"fully embraces the MAD philosophy and has a strong focus on speed, striving to reduce time to deliver apps and changes.\". Forrester assessed thirteen of the most significant service providers across criteria related to their current offering and strategy. CI&T received the highest scores possible in nine evaluation criteria, including vision, agile custom development, project-to-product operating model services,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-named-leader-modern-140000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2503390599","title":"At US$5.87, Is It Time To Put CI&T Inc. (NYSE:CINT) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390599?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:42","pubTimestamp":1736689346,"startTime":"0","endTime":"0","summary":"While CI&T Inc. ( NYSE:CINT ) might not have the largest market cap around , it saw significant share price movement...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-cint/cit/news/at-us587-is-it-time-to-put-cit-inc-nysecint-on-your-watch-li","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","CINT","BK4134"],"gpt_icon":0},{"id":"2492148201","title":"CI&T Renews Share Repurchase Program to Enhance Strategic Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148201","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148201?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:48","pubTimestamp":1734644928,"startTime":"0","endTime":"0","summary":"CI&T ( ($CINT) ) just unveiled an update. CI&T Inc, a leader in technology transformation, has announced the renewal of its share repurchase progra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cit-renews-share-repurchase-program-to-enhance-strategic-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cit-renews-share-repurchase-program-to-enhance-strategic-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2492844564","title":"BRIEF-Ci&T  Approved Renewal Of Its Share Repurchase Program, Under Which Ci&T May Repurchase Up To 5 Million Of Its Outstanding Class A Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844564?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:31","pubTimestamp":1734643867,"startTime":"0","endTime":"0","summary":"BRIEF-Ci&T  Approved Renewal Of Its Share Repurchase Program, Under Which Ci&T May Repurchase Up To 5 Million Of Its Outstanding Class A Common SharesDec 19  - Ci&T Inc CINT.N:CI&T : APPROVED RENEWAL OF ITS SHARE REPURCHASE PROGRAM, UNDER WHICH CI&T MAY REPURCHASE UP TO 5 MILLION OF ITS OUTSTANDING CLASS A COMMON SHARESSource text: [ID:n0001292814-24-004620]Further company coverage: CINT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2492110484","title":"Ci&T : Approved Renewal of Its Share Repurchase Program, Under Which Ci&T May Repurchase up to 5 Mln of Its Outstanding Class a Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110484?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2490382533","title":"UBS Adjusts Price Target on CI&T to $8 From $7.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382533?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:49","pubTimestamp":1734014941,"startTime":"0","endTime":"0","summary":"CI&T (CINT) has an average rating of overweight and mean price target of $8.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CINT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-14","symbol":"CINT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-16","symbol":"CINT","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-05-22","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null},{"date":"2024-03-07","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"defaultRemindTime":1709802000000,"name":null,"time":"Pre-Market","dateTimestamp":1709787600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINT","date":"2025-04-17","current":22.359681,"percent":0.224076,"low":10.467704,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"high":112.444236,"avg":43.918697,"sd":24.005028,"marketCap":659476427},"quantilePoints":[{"date":"2021-11-12","current":112.444236,"twenty":10.538643,"median":102.880929,"eighty":107.158031,"marketCap":2641313962},{"date":"2021-11-19","current":84.429187,"twenty":69.654626,"median":100.292723,"eighty":106.883136,"marketCap":1938021155},{"date":"2021-11-26","current":72.172061,"twenty":70.801386,"median":89.546282,"eighty":104.063149,"marketCap":1644541826},{"date":"2021-12-03","current":82.77987,"twenty":68.278353,"median":82.727505,"eighty":102.450545,"marketCap":1632644015},{"date":"2021-12-10","current":91.472452,"twenty":70.801386,"median":85.782905,"eighty":99.918543,"marketCap":1823008985},{"date":"2021-12-17","current":85.485151,"twenty":73.648066,"median":87.136624,"eighty":97.672884,"marketCap":1680235258},{"date":"2021-12-23","current":80.04788,"twenty":74.871687,"median":85.485151,"eighty":96.915625,"marketCap":1566545067},{"date":"2021-12-31","current":78.524002,"twenty":74.600741,"median":84.052232,"eighty":96.030279,"marketCap":1571832983},{"date":"2022-01-07","current":74.573062,"twenty":73.780976,"median":82.727505,"eighty":95.034959,"marketCap":1472684561},{"date":"2022-01-14","current":79.373688,"twenty":74.575779,"median":82.559844,"eighty":93.387007,"marketCap":1595628604},{"date":"2022-01-21","current":89.790206,"twenty":74.590298,"median":82.559844,"eighty":91.432563,"marketCap":1849448565},{"date":"2022-01-28","current":76.758461,"twenty":74.590298,"median":82.392183,"eighty":91.097467,"marketCap":1586374752},{"date":"2022-02-04","current":76.773352,"twenty":74.73435,"median":81.661936,"eighty":90.274285,"marketCap":1603560478},{"date":"2022-02-11","current":88.00132,"twenty":75.011948,"median":81.751976,"eighty":89.77074,"marketCap":1891751891},{"date":"2022-02-18","current":89.076353,"twenty":75.160999,"median":82.753687,"eighty":91.432563,"marketCap":1936699176},{"date":"2022-02-25","current":100.276721,"twenty":75.231112,"median":83.725339,"eighty":92.251842,"marketCap":2168045494},{"date":"2022-03-04","current":112.067593,"twenty":76.024695,"median":84.429187,"eighty":94.71461,"marketCap":2457558886},{"date":"2022-03-11","current":79.809416,"twenty":76.2136,"median":84.326242,"eighty":95.282681,"marketCap":1992222292},{"date":"2022-03-18","current":97.470158,"twenty":76.758461,"median":85.207825,"eighty":95.282681,"marketCap":2450948991},{"date":"2022-03-25","current":81.4135,"twenty":76.773352,"median":85.437112,"eighty":96.403161,"marketCap":2154825704},{"date":"2022-04-01","current":86.330819,"twenty":76.888192,"median":85.207825,"eighty":95.282681,"marketCap":2313463180},{"date":"2022-04-08","current":79.831126,"twenty":77.271774,"median":83.999349,"eighty":94.71461,"marketCap":2115166336},{"date":"2022-04-14","current":82.716881,"twenty":77.634884,"median":83.664572,"eighty":94.673624,"marketCap":2212992779},{"date":"2022-04-22","current":80.788663,"twenty":77.869915,"median":82.790747,"eighty":93.662067,"marketCap":2138961957},{"date":"2022-04-29","current":65.915721,"twenty":77.195058,"median":82.753687,"eighty":93.209644,"marketCap":1680235258},{"date":"2022-05-06","current":68.905918,"twenty":76.175819,"median":82.392183,"eighty":92.781874,"marketCap":1722538584},{"date":"2022-05-13","current":74.147811,"twenty":74.927146,"median":81.831743,"eighty":92.338986,"marketCap":1841516691},{"date":"2022-05-20","current":77.041971,"twenty":74.927146,"median":81.751976,"eighty":91.945905,"marketCap":1828917931},{"date":"2022-05-27","current":83.031287,"twenty":75.11059,"median":81.790133,"eighty":91.61933,"marketCap":2033162574},{"date":"2022-06-03","current":82.848309,"twenty":75.196056,"median":81.790133,"eighty":91.506194,"marketCap":1994700920},{"date":"2022-06-10","current":72.86605,"twenty":75.077709,"median":81.610922,"eighty":91.352785,"marketCap":1684355165},{"date":"2022-06-17","current":66.874645,"twenty":74.577138,"median":81.166706,"eighty":90.750757,"marketCap":1503983273},{"date":"2022-06-24","current":68.939405,"twenty":73.804905,"median":80.831651,"eighty":90.399677,"marketCap":1523877232},{"date":"2022-07-01","current":60.217411,"twenty":72.795347,"median":80.467909,"eighty":90.312924,"marketCap":1309022479},{"date":"2022-07-08","current":78.868444,"twenty":72.504106,"median":80.292794,"eighty":90.109524,"marketCap":1721490555},{"date":"2022-07-15","current":62.56167,"twenty":71.114466,"median":80.023375,"eighty":89.77074,"marketCap":1343505340},{"date":"2022-07-22","current":68.198923,"twenty":69.675313,"median":79.831126,"eighty":89.56957,"marketCap":1444301397},{"date":"2022-07-29","current":67.306232,"twenty":68.912615,"median":79.552406,"eighty":89.028543,"marketCap":1501330746},{"date":"2022-08-05","current":83.263678,"twenty":68.912615,"median":79.476866,"eighty":88.670105,"marketCap":1846159362},{"date":"2022-08-12","current":84.809667,"twenty":69.021723,"median":79.718681,"eighty":88.334034,"marketCap":1925735197},{"date":"2022-08-19","current":64.471904,"twenty":69.021723,"median":79.831126,"eighty":88.334034,"marketCap":1199237124},{"date":"2022-08-26","current":63.736921,"twenty":68.85052,"median":79.565531,"eighty":87.950769,"marketCap":1209873373},{"date":"2022-09-02","current":57.997213,"twenty":68.439744,"median":79.42855,"eighty":87.713975,"marketCap":1083567911},{"date":"2022-09-09","current":65.487255,"twenty":67.90663,"median":79.373688,"eighty":87.57561,"marketCap":1229816341},{"date":"2022-09-16","current":66.900488,"twenty":67.570086,"median":79.000155,"eighty":87.560107,"marketCap":1227157279},{"date":"2022-09-23","current":65.252303,"twenty":67.091309,"median":78.634574,"eighty":87.482736,"marketCap":1207214311},{"date":"2022-09-30","current":69.772812,"twenty":67.091309,"median":78.280385,"eighty":87.136624,"marketCap":1248429778},{"date":"2022-10-07","current":71.582323,"twenty":67.091309,"median":77.905979,"eighty":87.069543,"marketCap":1329531180},{"date":"2022-10-14","current":69.849506,"twenty":67.268314,"median":77.621248,"eighty":86.567738,"marketCap":1275020401},{"date":"2022-10-21","current":56.350475,"twenty":66.874645,"median":77.219544,"eighty":86.441153,"marketCap":1050329632},{"date":"2022-10-28","current":58.597014,"twenty":66.450673,"median":76.931083,"eighty":86.330819,"marketCap":1063624944},{"date":"2022-11-04","current":54.936637,"twenty":65.68522,"median":76.758461,"eighty":86.189948,"marketCap":1054982991},{"date":"2022-11-11","current":61.954127,"twenty":65.240755,"median":76.119147,"eighty":85.589147,"marketCap":1128771971},{"date":"2022-11-18","current":34.248877,"twenty":64.849213,"median":75.704746,"eighty":85.485151,"marketCap":892524855},{"date":"2022-11-25","current":36.538974,"twenty":64.550641,"median":75.143471,"eighty":85.408289,"marketCap":952560159},{"date":"2022-12-02","current":40.516896,"twenty":63.787651,"median":74.675765,"eighty":85.244075,"marketCap":1082636651},{"date":"2022-12-09","current":35.75968,"twenty":62.837228,"median":74.573062,"eighty":85.132019,"marketCap":955228394},{"date":"2022-12-16","current":26.269565,"twenty":62.190322,"median":74.226083,"eighty":84.870347,"marketCap":696409528},{"date":"2022-12-23","current":29.158904,"twenty":61.62372,"median":73.576301,"eighty":84.577964,"marketCap":793800132},{"date":"2022-12-30","current":32.826017,"twenty":60.798055,"median":73.252919,"eighty":84.465527,"marketCap":867176615},{"date":"2023-01-06","current":38.856045,"twenty":60.327303,"median":73.078968,"eighty":84.35496,"marketCap":1032607231},{"date":"2023-01-13","current":41.628629,"twenty":59.247939,"median":72.62795,"eighty":84.23549,"marketCap":1140670778},{"date":"2023-01-20","current":39.553664,"twenty":58.72462,"median":72.4708,"eighty":84.133718,"marketCap":1061957824},{"date":"2023-01-27","current":37.406158,"twenty":58.135685,"median":72.172061,"eighty":83.770612,"marketCap":1025936642},{"date":"2023-02-03","current":28.445058,"twenty":57.635024,"median":71.938693,"eighty":83.736221,"marketCap":775122482},{"date":"2023-02-10","current":28.958001,"twenty":56.809496,"median":71.582323,"eighty":83.670995,"marketCap":771120128},{"date":"2023-02-17","current":28.805818,"twenty":44.290231,"median":71.350634,"eighty":83.619766,"marketCap":775122482},{"date":"2023-02-24","current":26.116433,"twenty":41.175631,"median":70.928665,"eighty":83.483364,"marketCap":703080117},{"date":"2023-03-03","current":27.621723,"twenty":39.893972,"median":70.436922,"eighty":83.263678,"marketCap":740435417},{"date":"2023-03-10","current":25.168741,"twenty":38.856045,"median":69.763839,"eighty":83.031287,"marketCap":612360102},{"date":"2023-03-17","current":29.885959,"twenty":38.005719,"median":69.350995,"eighty":82.917462,"marketCap":713753060},{"date":"2023-03-24","current":29.175434,"twenty":37.564015,"median":68.871294,"eighty":82.848309,"marketCap":699077763},{"date":"2023-03-31","current":29.560769,"twenty":37.092665,"median":68.58682,"eighty":82.836749,"marketCap":735098946},{"date":"2023-04-06","current":28.328713,"twenty":36.752921,"median":68.436144,"eighty":82.827515,"marketCap":703863275},{"date":"2023-04-14","current":25.702678,"twenty":36.361141,"median":68.217168,"eighty":82.797639,"marketCap":659704553},{"date":"2023-04-21","current":23.422599,"twenty":35.970766,"median":67.722035,"eighty":82.782045,"marketCap":584768539},{"date":"2023-04-28","current":20.743898,"twenty":34.14635,"median":67.573955,"eighty":82.737978,"marketCap":521875812},{"date":"2023-05-05","current":20.435881,"twenty":32.707256,"median":67.306232,"eighty":82.719006,"marketCap":512508811},{"date":"2023-05-12","current":18.475347,"twenty":30.134233,"median":66.997288,"eighty":82.457123,"marketCap":468350088},{"date":"2023-05-19","current":18.482414,"twenty":29.556682,"median":66.874645,"eighty":82.187804,"marketCap":468350088},{"date":"2023-05-26","current":19.571343,"twenty":29.178722,"median":66.542162,"eighty":81.895499,"marketCap":582273526},{"date":"2023-06-02","current":21.624087,"twenty":29.123218,"median":66.447242,"eighty":81.831053,"marketCap":641170158},{"date":"2023-06-09","current":24.625201,"twenty":28.952608,"median":65.706951,"eighty":81.782502,"marketCap":745577825},{"date":"2023-06-16","current":25.514904,"twenty":28.866744,"median":65.500985,"eighty":81.728561,"marketCap":791088859},{"date":"2023-06-23","current":28.472724,"twenty":28.814127,"median":65.246529,"eighty":81.672139,"marketCap":888803727},{"date":"2023-06-30","current":27.940096,"twenty":28.771257,"median":64.994479,"eighty":81.571492,"marketCap":856678291},{"date":"2023-07-07","current":26.052468,"twenty":28.538634,"median":64.84986,"eighty":81.413774,"marketCap":791088859},{"date":"2023-07-14","current":28.023444,"twenty":28.378182,"median":64.633083,"eighty":81.4135,"marketCap":867386769},{"date":"2023-07-21","current":26.578109,"twenty":28.341251,"median":64.47198,"eighty":81.380141,"marketCap":825891415},{"date":"2023-07-28","current":24.651746,"twenty":28.021572,"median":63.800333,"eighty":80.919912,"marketCap":777703261},{"date":"2023-08-04","current":24.299068,"twenty":27.819748,"median":63.154483,"eighty":80.874639,"marketCap":742900705},{"date":"2023-08-11","current":23.457237,"twenty":27.641925,"median":62.56167,"eighty":80.788663,"marketCap":721483748},{"date":"2023-08-18","current":22.518311,"twenty":27.576005,"median":62.261494,"eighty":80.783333,"marketCap":673295594},{"date":"2023-08-25","current":18.14382,"twenty":27.175794,"median":62.019747,"eighty":80.713424,"marketCap":635465042},{"date":"2023-09-01","current":21.122146,"twenty":26.983981,"median":61.584233,"eighty":80.467909,"marketCap":731384294},{"date":"2023-09-08","current":23.240533,"twenty":26.842738,"median":60.945628,"eighty":80.33965,"marketCap":797994886},{"date":"2023-09-15","current":24.19852,"twenty":26.716598,"median":60.575376,"eighty":80.295752,"marketCap":848618935},{"date":"2023-09-22","current":24.138354,"twenty":26.519955,"median":60.14132,"eighty":80.13486,"marketCap":839293452},{"date":"2023-09-29","current":24.749718,"twenty":26.10364,"median":59.442164,"eighty":80.057379,"marketCap":839293452},{"date":"2023-10-06","current":25.01652,"twenty":25.644169,"median":58.869639,"eighty":80.008672,"marketCap":825971334},{"date":"2023-10-13","current":20.301764,"twenty":25.492492,"median":58.597014,"eighty":79.928364,"marketCap":687421304},{"date":"2023-10-20","current":19.23108,"twenty":25.241069,"median":58.178235,"eighty":79.847048,"marketCap":651451584},{"date":"2023-10-27","current":17.756342,"twenty":25.17205,"median":58.057068,"eighty":79.826784,"marketCap":606156382},{"date":"2023-11-03","current":18.767995,"twenty":25.033228,"median":57.717082,"eighty":79.773122,"marketCap":647454949},{"date":"2023-11-10","current":20.483281,"twenty":24.794187,"median":57.363625,"eighty":79.60298,"marketCap":714065540},{"date":"2023-11-17","current":20.87438,"twenty":24.63051,"median":56.780256,"eighty":79.497866,"marketCap":731384294},{"date":"2023-11-24","current":19.977725,"twenty":24.446491,"median":56.350475,"eighty":79.476866,"marketCap":679957404},{"date":"2023-12-01","current":20.22168,"twenty":24.19852,"median":41.542079,"eighty":79.42855,"marketCap":682608310},{"date":"2023-12-08","current":19.776436,"twenty":24.138354,"median":41.175631,"eighty":79.417353,"marketCap":670679233},{"date":"2023-12-15","current":19.544155,"twenty":23.770629,"median":40.367543,"eighty":79.373688,"marketCap":665377421},{"date":"2023-12-22","current":19.927859,"twenty":23.457237,"median":39.841338,"eighty":79.18703,"marketCap":681282857},{"date":"2023-12-29","current":20.41947,"twenty":23.399868,"median":39.683284,"eighty":79.153931,"marketCap":702490105},{"date":"2024-01-05","current":19.779659,"twenty":23.2944,"median":38.856045,"eighty":79.079181,"marketCap":670679233},{"date":"2024-01-12","current":19.244827,"twenty":23.020909,"median":38.116452,"eighty":78.848578,"marketCap":656099249},{"date":"2024-01-19","current":18.445348,"twenty":22.792955,"median":37.988601,"eighty":78.769112,"marketCap":621637471},{"date":"2024-01-26","current":18.528092,"twenty":22.279331,"median":37.814459,"eighty":78.634574,"marketCap":626939283},{"date":"2024-02-02","current":17.594054,"twenty":22.014847,"median":37.412579,"eighty":78.524002,"marketCap":595128410},{"date":"2024-02-09","current":16.899291,"twenty":21.624087,"median":37.092665,"eighty":78.351416,"marketCap":563317537},{"date":"2024-02-16","current":17.270722,"twenty":21.160096,"median":36.76471,"eighty":78.209355,"marketCap":577897521},{"date":"2024-02-23","current":18.187334,"twenty":20.943957,"median":36.662504,"eighty":78.175469,"marketCap":612359299},{"date":"2024-03-01","current":19.252471,"twenty":20.869467,"median":36.399573,"eighty":77.958183,"marketCap":644170172},{"date":"2024-03-08","current":15.595001,"twenty":20.743898,"median":36.138064,"eighty":77.852481,"marketCap":526204852},{"date":"2024-03-15","current":21.8471,"twenty":20.639965,"median":35.941572,"eighty":77.74835,"marketCap":581873880},{"date":"2024-03-22","current":21.538546,"twenty":20.709301,"median":34.90352,"eighty":77.5586,"marketCap":573921161},{"date":"2024-03-28","current":21.352797,"twenty":20.694608,"median":33.582406,"eighty":77.369798,"marketCap":565968443},{"date":"2024-04-05","current":22.602199,"twenty":20.735936,"median":32.805093,"eighty":77.240436,"marketCap":598104063},{"date":"2024-04-12","current":23.863349,"twenty":20.743898,"median":31.400913,"eighty":77.113,"marketCap":622028225},{"date":"2024-04-19","current":21.834163,"twenty":20.763088,"median":30.103136,"eighty":77.001172,"marketCap":550255737},{"date":"2024-04-26","current":20.096893,"twenty":20.723517,"median":29.729171,"eighty":76.922504,"marketCap":515698614},{"date":"2024-05-03","current":19.622883,"twenty":20.589254,"median":29.540336,"eighty":76.819288,"marketCap":509053013},{"date":"2024-05-10","current":17.831265,"twenty":20.469763,"median":29.277873,"eighty":76.764417,"marketCap":458546448},{"date":"2024-05-17","current":17.371539,"twenty":20.399383,"median":29.179544,"eighty":76.570399,"marketCap":449242607},{"date":"2024-05-24","current":24.293883,"twenty":20.348435,"median":29.158017,"eighty":76.30617,"marketCap":525002455},{"date":"2024-05-31","current":27.269383,"twenty":20.38934,"median":29.046241,"eighty":76.138038,"marketCap":583483741},{"date":"2024-06-07","current":30.752061,"twenty":20.426034,"median":29.072351,"eighty":75.965946,"marketCap":651567042},{"date":"2024-06-14","current":30.887223,"twenty":20.438589,"median":29.158904,"eighty":75.843207,"marketCap":639476107},{"date":"2024-06-21","current":31.651652,"twenty":20.449422,"median":29.179544,"eighty":75.704746,"marketCap":647536730},{"date":"2024-06-28","current":33.508892,"twenty":20.450416,"median":29.240115,"eighty":75.515292,"marketCap":674405474},{"date":"2024-07-05","current":34.980042,"twenty":20.45786,"median":29.282758,"eighty":75.213584,"marketCap":709334841},{"date":"2024-07-12","current":35.842813,"twenty":20.48199,"median":29.550553,"eighty":75.11059,"marketCap":734860148},{"date":"2024-07-15","current":36.30764,"twenty":20.482313,"median":29.560769,"eighty":75.077709,"marketCap":741577334},{"date":"2024-08-02","current":42.178103,"twenty":20.482635,"median":29.566576,"eighty":75.044829,"marketCap":826213878},{"date":"2024-08-09","current":41.396415,"twenty":20.488951,"median":30.059889,"eighty":74.823303,"marketCap":822183566},{"date":"2024-08-16","current":44.464709,"twenty":20.543031,"median":30.222614,"eighty":74.667026,"marketCap":906820110},{"date":"2024-08-23","current":43.318528,"twenty":20.589254,"median":30.455914,"eighty":74.600741,"marketCap":940624902},{"date":"2024-08-30","current":42.174395,"twenty":20.622964,"median":30.852332,"eighty":74.575779,"marketCap":903319665},{"date":"2024-09-06","current":41.975425,"twenty":20.644089,"median":31.214378,"eighty":74.553304,"marketCap":904651995},{"date":"2024-09-13","current":42.647261,"twenty":20.679437,"median":31.651652,"eighty":74.435942,"marketCap":909981314},{"date":"2024-09-20","current":39.570198,"twenty":20.723278,"median":31.871493,"eighty":74.241737,"marketCap":883334717},{"date":"2024-09-27","current":41.457702,"twenty":20.731956,"median":32.439662,"eighty":74.048113,"marketCap":923304613},{"date":"2024-10-04","current":42.140378,"twenty":20.743898,"median":33.127295,"eighty":73.76966,"marketCap":927301603},{"date":"2024-10-11","current":44.991848,"twenty":20.756691,"median":33.73624,"eighty":73.553661,"marketCap":973933149},{"date":"2024-10-18","current":46.705236,"twenty":20.786011,"median":34.99674,"eighty":73.412988,"marketCap":995250427},{"date":"2024-10-25","current":43.440754,"twenty":20.82065,"median":35.555292,"eighty":73.224211,"marketCap":920639953},{"date":"2024-10-31","current":43.395996,"twenty":20.854728,"median":35.61672,"eighty":73.160713,"marketCap":905984325},{"date":"2024-11-08","current":43.340626,"twenty":20.877688,"median":35.709379,"eighty":73.036384,"marketCap":919307624},{"date":"2024-11-15","current":44.304315,"twenty":20.894094,"median":35.941572,"eighty":72.842482,"marketCap":927301603},{"date":"2024-11-22","current":43.170302,"twenty":20.907919,"median":36.138064,"eighty":72.700107,"marketCap":907026151},{"date":"2024-11-29","current":44.024198,"twenty":20.912405,"median":36.257527,"eighty":72.507688,"marketCap":899058132},{"date":"2024-12-06","current":45.454186,"twenty":20.951239,"median":36.538974,"eighty":72.503211,"marketCap":932258211},{"date":"2024-12-13","current":40.809193,"twenty":20.951845,"median":36.684692,"eighty":72.43839,"marketCap":833985978},{"date":"2024-12-20","current":40.054827,"twenty":21.018294,"median":36.765142,"eighty":72.300988,"marketCap":798129893},{"date":"2024-12-27","current":40.925078,"twenty":21.022577,"median":37.092665,"eighty":72.197846,"marketCap":814065930},{"date":"2025-01-03","current":40.934389,"twenty":21.047931,"median":37.406158,"eighty":72.157657,"marketCap":814065930},{"date":"2025-01-10","current":40.88519,"twenty":21.072998,"median":37.564015,"eighty":72.111604,"marketCap":824689956},{"date":"2025-01-17","current":41.442111,"twenty":21.100648,"median":37.888885,"eighty":71.96234,"marketCap":839297990},{"date":"2025-01-24","current":42.568601,"twenty":21.129736,"median":37.988601,"eighty":71.780186,"marketCap":880466088},{"date":"2025-01-31","current":44.019962,"twenty":21.1661,"median":38.162504,"eighty":71.611741,"marketCap":916322173},{"date":"2025-02-07","current":45.537343,"twenty":21.196637,"median":38.814598,"eighty":71.566944,"marketCap":965458290},{"date":"2025-02-14","current":45.763179,"twenty":21.230666,"median":38.972891,"eighty":71.499462,"marketCap":972098305},{"date":"2025-02-21","current":45.657911,"twenty":21.262452,"median":39.450829,"eighty":71.475592,"marketCap":980066324},{"date":"2025-02-28","current":44.624334,"twenty":21.306887,"median":39.691551,"eighty":71.225676,"marketCap":936242220},{"date":"2025-03-07","current":43.501208,"twenty":21.352797,"median":39.868355,"eighty":71.024185,"marketCap":924290192},{"date":"2025-03-14","current":29.90621,"twenty":21.359508,"median":39.881163,"eighty":70.833145,"marketCap":830001968},{"date":"2025-03-21","current":29.127216,"twenty":21.387524,"median":39.812904,"eighty":70.585019,"marketCap":827345962},{"date":"2025-03-28","current":29.157855,"twenty":21.389322,"median":39.502246,"eighty":70.436922,"marketCap":819377943},{"date":"2025-04-04","current":26.425883,"twenty":21.398369,"median":38.972891,"eighty":69.849506,"marketCap":759802455},{"date":"2025-04-11","current":21.361886,"twenty":21.389322,"median":38.814598,"eighty":69.772812,"marketCap":630047458},{"date":"2025-04-17","current":22.359681,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"marketCap":659476427}],"updateTime":1745091560104}}}