US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CION INVT CORP

10.08

+0.10001.00%

Pre-market: 10.290.2100+2.08%04:30 EDT

Volume:220.68K

Turnover:2.21M

Market Cap:534.51M

PE:15.93

High:10.11

Open:9.97

Low:9.90

Close:9.98

Loading ...

Overview Company News Filings

CION Investment Corporation (CION) Stock Jumps 7.6%: Will It Continue to Soar?

CION Investment on Pace for Largest Percent Decrease Since April 2023 -- Data Talk

Top Executive Makes Bold Move with CION Investment Corp Stock Purchase!

CION Investment Corp to Announce Q1 2025 Results

Press Release: CION Investment Corporation Schedules 2025 First Quarter Earnings Release and Conference Call

New Strong Buy Stocks for March 31st

Best Income Stocks to Buy for March 31st

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Best Income Stocks to Buy for March 21st

Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

CION Investment Shares Fall After Downgrade From Wells Fargo

MT Newswires Live

Cion Investment Cut to Underweight From Equal-Weight by Wells Fargo

Wells Fargo Downgrades CION Investment to Underweight From Equalweight, Adjusts Price Target to $10 From $11

MT Newswires Live

Cion Investment Corporation : Wells Fargo Cuts Target Price to $10 From $11

THOMSON REUTERS

Wells downgrades Cion to Underweight on dividend cut fears

BRIEF-Cion Investment Corporation Q4 Operating Expenses USD 39.208 Million

CION Investment Corp Reports Strong Q4 2024 Results

Cion Investment Corporation Q4 Sales & Repayments USD 48 Million

THOMSON REUTERS

Press Release: CION Investment Corporation Reports Fourth Quarter and Year End 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CION/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":10.08,"timestamp":1745611200000,"preClose":9.98,"halted":0,"volume":220677,"hourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.08,"latestTime":"04:30 EDT","volume":3,"amount":31.17,"timestamp":1745829017471},"delay":0,"floatShares":53026694,"shares":53026694,"eps":0.632915,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"04-28 07:49:15 EDT","open":9.97,"high":10.11,"low":9.9,"amount":2214122.295609,"amplitude":0.021042,"askPrice":11.23,"askSize":100,"bidPrice":9.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.632915,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.08,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.08,"latestTime":"04:30 EDT","volume":3,"amount":31.17,"timestamp":1745829017471},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"18:44 EDT","volume":2372,"amount":23910.773,"timestamp":1745621053714},"volumeRatio":0.7276299835927558,"impliedVol":0.2173,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","floatShares":53026694,"roa":"6.11%","roe":"3.99%","lyrEps":0.632915,"volumeRatio":0.7276299835927558,"shares":53026694,"dividePrice":1.44,"high":10.11,"amplitude":0.021042,"preClose":9.98,"low":9.9,"week52Low":8.51,"pbRate":"0.65","psRate":"2.12","week52High":12.7098,"institutionHeld":0,"latestPrice":10.08,"eps":0.632915,"divideRate":0.142857,"volume":220677,"delay":0,"ttmEps":0.632915,"open":9.97,"prevYearClose":11.4,"prevWeekClose":10.08,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":9.45,"twentyDayClose":10.84,"sixtyDayClose":11.41,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CION\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526548665","title":"CION Investment Corporation (CION) Stock Jumps 7.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548665?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"CION Investment Corporation CION shares rallied 7.6% in the last trading session to close at $9.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 28.4% loss over the past four weeks.CION Investment Corporation stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the CION stock higher.This company is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of -38.3%. Revenues are expected to be $57.69 million, down 21.6% from the year-ago quarter.CION Investment Corporation  : Free Stock Analysis Report. Medallion Financial Corp.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investment-corporation-cion-stock-133500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","CION","MFIN","BK4135"],"gpt_icon":0},{"id":"2525780248","title":"CION Investment on Pace for Largest Percent Decrease Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780248?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:18","pubTimestamp":1743783480,"startTime":"0","endTime":"0","summary":"CION Investment Corp.  is currently at $9.64, down $0.56 or 5.44%. --Would be lowest close since June 1, 2023, when it closed at $9.58. --On pace for largest percent decrease since April 18, 2023, when it fell 6.38%. --Currently down three consecutive days; down 7.97% over this period. --Worst three-day stretch since the three days ending March 17, 2025, when it fell 8.8%. --Down 35.61% from its all-time closing high of $14.98 on March 28, 2022. --Down 13.11% from 52 weeks ago , when it closed at $11.10. --Down 23.15% from its 52-week closing high of $12.55 on March 7, 2025. --Traded as low as $9.52; lowest intraday level since June 2, 2023, when it hit $9.52. --Down 6.67% at today's intraday low; largest intraday percent decrease since Aug. 5, 2024, when it fell as much as 7.66%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2524473250","title":"Top Executive Makes Bold Move with CION Investment Corp Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473250","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473250?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:01","pubTimestamp":1743645663,"startTime":"0","endTime":"0","summary":"New insider activity at CION Investment Corp ( ($CION) ) has taken place on April 3, 2025. President and CIO, Gregg A. Bresner, has recently made a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-cion-investment-corp-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-cion-investment-corp-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2524495064","title":"CION Investment Corp to Announce Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495064?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:59","pubTimestamp":1743598741,"startTime":"0","endTime":"0","summary":"CION Investment Corp ( ($CION) ) just unveiled an update. CION Investment Corporation announced that it will release its financial results for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-to-announce-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-to-announce-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2524467805","title":"Press Release: CION Investment Corporation Schedules 2025 First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467805?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595320,"startTime":"0","endTime":"0","summary":"Call Scheduled for 11:00 a.m. ET on Thursday, May 8, 2025. CION Investment Corporation   announced today that it will report its financial results for the first quarter ended March 31, 2025 on Thursday, May 8, 2025, prior to the opening of the financial markets. CION will discuss those results in an earnings conference call at 11:00 a.m. ET that same day.All participants are asked to dial in approximately 10 minutes before start time. An accompanying slide presentation will be available in PDF format in the Investor Resources section of CION's website at www.cionbdc.com after issuance of the earnings release.To register for the webcast, please use the following link: CION Investment Corporation First Quarter Conference Call.CION Investment Corporation is a leading publicly listed business development company that had approximately $1.9 billion in total assets as of December 31, 2024. CION seeks to generate current income and, to a lesser extent, capital appreciation for investors by fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION"],"gpt_icon":0},{"id":"2523910913","title":"New Strong Buy Stocks for March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910913?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:52","pubTimestamp":1743411120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Kingstone Companies, Inc. KINS: This property and casualty insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.6% over the last 60 days.Kingstone Companies, Inc price-consensus-chart | Kingstone Companies, Inc Quote. REX American Resources Corporation REX: This producer and seller of ethanol has seen the Zacks Consensus Estimate for its current year earnings increasing 15.7% over the last 60 days.REX American Resources Corporation price-consensus-chart | REX American Resources Corporation Quote. CION Investment Corporation CION: This business development company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.2% over the last 60 days.Forum Energy Technologies, Inc. FET: This company that designs, manufactures, and supplies products for the energy industry has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-31st-085200294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","KINS","BK4138","BK4179","REX","BK4107","ACNB","CION","FET","BK4135"],"gpt_icon":0},{"id":"2523960303","title":"Best Income Stocks to Buy for March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960303?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:41","pubTimestamp":1743403260,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 31st:. CION Investment Corporation CION: This business development company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.2% over the last 60 days.CION Investment Corporation price-consensus-chart | CION Investment Corporation Quote. This Zacks Rank #1 company has a dividend yield of 13.8%, compared with the industry average of 9.9%.CION Investment Corporation dividend-yield-ttm | CION Investment Corporation Quote. ACNB Corporation ACNB: This financial holding company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 11.8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.1%, compared with the industry average of 1.2%.Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.6% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-064100925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOH","BK4135","US6M.BOND","US5Y.BOND","CION","US3Y.BOND","BK4099","US10Y.BOND","LU0757428866.USD","BK4211","ACNB","BK4523","TTM","US2Y.BOND","US30Y.BOND","US7Y.BOND","US12M.BOND","LU1815336091.USD"],"gpt_icon":0},{"id":"1163731978","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1163731978","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163731978?lang=en_us&edition=fundamental","pubTime":"2025-03-23 09:13","pubTimestamp":1742692392,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["MSFT","RDDT","COIN","FDX","FDS","TPIC","XYZ","NFLX","TSLA","CION"],"gpt_icon":1},{"id":"2521327233","title":"Best Income Stocks to Buy for March 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2521327233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521327233?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 21st:. CION Investment Corporation CION: This business development company which primarily provides senior secured loans to U.S. middle-market companies, has witnessed the Zacks Consensus Estimate for its currrent year earnings increasing 8.2% over the last 60 days.CION Investment Corporation price-consensus-chart | CION Investment Corporation Quote. This Zacks Rank #1  company has a dividend yield of 13.20%, compared with the industry average of 10%.PennantPark Floating Rate Capital PFLT: This closed-end, externally managed and non-diversified investment company which aims to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies,has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 4.7% over the last 60 days.This Zacks Rank #1 com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-123000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","PFLT","BK4099","BK4523","US3Y.BOND","US5Y.BOND","US10Y.BOND","US30Y.BOND","TTM","CION","US2Y.BOND","US6M.BOND","BK4211","US7Y.BOND","FHB","BK4135"],"gpt_icon":0},{"id":"2520670919","title":"Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670919","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670919?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305540,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.MoffettNathanson upgraded Netflix  to Buy from Neutral with a price target of $1,100, up from $850. The firm believes the company’s ability to monetize its engagement remains underappreciated.William Blair upgraded DocuSign  to Outperform from Market Perform. The firm is bullish on the market opportunity for the company’s Intelligent Agreement Management platform and the ability of a new product cycle to reaccelerate growth back to double digits.UBS upgraded Blackstone  to Buy from Neutral with an unchanged price target of $180. The firm believes the recent 27% selloff in the shares “provides a window to invest in a premier” alternative investment platform with structural and scale advantages at a reasonable valuation.Evercore ISI downgraded ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","ARRY","ACN","EGP","EMR","STRO","BPMC","MNDY","NFLX","TPVG","FSK","DOCU","PINS","RDDT","BX"],"gpt_icon":1},{"id":"2520507271","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520507271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520507271?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:52","pubTimestamp":1742241160,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in late Monday afternoon trading, with the NYSE Financial Index rising 1.4% and the Financial Select Sector SPDR Fund (XLF) adding 1.6%.The Philadelphia Housing Index rose","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","IE0004445015.USD","SGXZ31699556.SGD","BK4561","LU1861559042.SGD","LU1116320901.HKD","LU0289961442.SGD","LU0225283273.USD","BK4106","LU1066051498.USD","LU0256863811.USD","CION.AU","LU2023251221.USD","LU0553294199.USD","LU2111349929.HKD","BK4127","CION","LU1064131342.USD","LU2347655156.SGD","BK4504","XLF","LU1066051811.HKD","LU0511384066.AUD","LU1430594728.SGD","LU1720051108.HKD","SG9999004303.SGD","LU0211328371.USD","LU1280957306.USD","BK4547","LU2028103732.USD","LU0175139822.USD","LU0640476718.USD","LU1548497426.USD","LU0795875086.SGD","LU0265550359.USD","XLRE","ACN","IE00BKVL7J92.USD","LU0149725797.USD","LU0417517546.SGD","BK4532","LU0795875169.SGD","SG9999017495.SGD","LU2357305700.SGD","SG9999018857.SGD","LU2271345857.HKD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2520049015","title":"CION Investment Shares Fall After Downgrade From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520049015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520049015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:12","pubTimestamp":1742238739,"startTime":"0","endTime":"0","summary":"CION Investment  shares were down 4% in recent trading Monday after Wells Fargo downgraded the company's stock to underweight from equalweight and lowered its price target to $10 from $11.The company's trading volume stood at about 688,000 shares against a daily average of roughly 293,000.Price: 10.91, Change: -0.46, Percent Change: -4.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CION"],"gpt_icon":0},{"id":"2520521199","title":"Cion Investment Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521199?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:19","pubTimestamp":1742217540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CION/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 09:19 ET (13:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION"],"gpt_icon":0},{"id":"2520867544","title":"Wells Fargo Downgrades CION Investment to Underweight From Equalweight, Adjusts Price Target to $10 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867544?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:24","pubTimestamp":1742210650,"startTime":"0","endTime":"0","summary":"Wells Fargo Downgrades CION Investment to Underweight From Equalweight, Adjusts Price Target to $10 From $11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CION"],"gpt_icon":0},{"id":"2520541509","title":"Cion Investment Corporation : Wells Fargo Cuts Target Price to $10 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541509?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:17","pubTimestamp":1742210231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nAZN3KEG4S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2520514217","title":"Wells downgrades Cion to Underweight on dividend cut fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514217","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514217?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:35","pubTimestamp":1742204148,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Finian O’Shea downgraded Cion Investment (CION) to Underweight from Equal Weight with a price target of $10, down from $11. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-downgrades-cion-to-underweight-on-dividend-cut-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-downgrades-cion-to-underweight-on-dividend-cut-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4504","LU0029864427.USD","LU0971096721.USD","LU2361044865.SGD","LU1668664300.SGD","BK4135","LU0072461881.USD","CION","LU1035773651.USD","BK4559","LU1267930573.SGD","LU1363072403.SGD","LU2361045086.USD","LU1791807156.HKD","LU0314106906.USD","BK4588","LU0787776722.HKD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0130102774.USD","BK4501","LU0980610538.SGD","LU0130517989.USD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0154236417.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU2361044949.HKD","LU0267386448.USD","LU0477156953.USD","IE0002270589.USD","LU0708994859.HKD","LU0175139822.USD","LU0310799852.SGD","LU1074936037.SGD","LU0128525689.USD","LU0052756011.USD","LU0208291251.USD","LU0211327993.USD","LU2461242641.AUD","LU0417517546.SGD","LU0310800379.SGD","LU1201861249.SGD","LU0149725797.USD","BK4207","LU0211328371.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2519934832","title":"BRIEF-Cion Investment Corporation Q4 Operating Expenses USD 39.208 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519934832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519934832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:43","pubTimestamp":1741873395,"startTime":"0","endTime":"0","summary":"BRIEF-Cion Investment Corporation Q4 Operating Expenses USD 39.208 MillionMarch 13 (Reuters) - Cion Investment Corp CION.N:CION INVESTMENT CORPORATION Q4 OPERATING EXPENSES USD 39.208 MILLIONCION INVE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXAE01FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION"],"gpt_icon":0},{"id":"2519314818","title":"CION Investment Corp Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314818?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:58","pubTimestamp":1741870714,"startTime":"0","endTime":"0","summary":"CION Investment Corp ( ($CION) ) just unveiled an announcement. CION Investment Corporation reported strong financial results for the fourth quarte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cion-investment-corp-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2519183584","title":"Cion Investment Corporation Q4 Sales & Repayments USD 48 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183584?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXAE01FE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2519835834","title":"Press Release: CION Investment Corporation Reports Fourth Quarter and Year End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"Continued Strong Performance in 2024 With $1.79 in Net Investment Income and $1.52 in Total Shareholder Distributions. CION Investment Corporation   today reported financial results for the fourth quarter and year ended December 31, 2024 and filed its Form 10-K with the U.S. Securities and Exchange Commission.CION also announced that, on March 10, 2025, its co-chief executive officers declared a first quarter 2025 base distribution of $0.36 per share payable on April 11, 2025 to shareholders of record as of March 28, 2025.-- Net investment income and earnings per share for the quarter ended. December 31, 2024 were $0.35 per share and $0.10 per share, respectively;-- Net asset value per share was $15.43 as of December 31, 2024 compared to. The decrease was primarily due to mark-to-market price adjustments to the. Company's portfolio during the quarter ended December 31, 2024;debt-to-equity ratio was 1.27x as of December 31, 2024 compared to 1.18x. 2024, the Company repurchased a total o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CION\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CION","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-28","symbol":"CION","amount":0.36,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"CION","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-12-30","symbol":"CION","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-27"},{"date":"2024-12-02","symbol":"CION","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CION\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-08","value":0.26,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-23","value":0.2,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-30","value":0.28,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-08","value":0.28,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CION","date":"2025-04-25","current":15.609887,"percent":0.913594,"low":4.308782,"twenty":5.050183,"median":8.264299,"eighty":11.733318,"high":54.469073,"avg":11.434704,"sd":11.03683,"marketCap":529206406},"quantilePoints":[{"date":"2021-10-08","current":4.363554,"twenty":4.319736,"median":4.343471,"eighty":4.361363,"marketCap":680653358},{"date":"2021-10-15","current":4.389115,"twenty":4.337994,"median":4.363554,"eighty":4.384733,"marketCap":684640448},{"date":"2021-10-22","current":4.348948,"twenty":4.337994,"median":4.361728,"eighty":4.370857,"marketCap":678375020},{"date":"2021-10-29","current":4.600902,"twenty":4.347488,"median":4.363554,"eighty":4.411024,"marketCap":717676344},{"date":"2021-11-05","current":4.710448,"twenty":4.351139,"median":4.372683,"eighty":4.605284,"marketCap":734763876},{"date":"2021-11-12","current":4.553433,"twenty":4.356982,"median":4.389115,"eighty":4.603823,"marketCap":710271746},{"date":"2021-11-19","current":5.21715,"twenty":4.359903,"median":4.4731,"eighty":4.684157,"marketCap":782608965},{"date":"2021-11-26","current":5.536102,"twenty":4.361363,"median":4.566213,"eighty":4.852633,"marketCap":830454055},{"date":"2021-12-03","current":5.201961,"twenty":4.363554,"median":4.600902,"eighty":5.185254,"marketCap":780330628},{"date":"2021-12-10","current":5.228541,"twenty":4.363554,"median":4.610031,"eighty":5.33258,"marketCap":784317718},{"date":"2021-12-17","current":4.575448,"twenty":4.363554,"median":4.611857,"eighty":5.271827,"marketCap":686349202},{"date":"2021-12-23","current":4.8944,"twenty":4.367206,"median":4.622811,"eighty":5.226263,"marketCap":734194291},{"date":"2021-12-31","current":4.962747,"twenty":4.381812,"median":4.724585,"eighty":5.214112,"marketCap":744446810},{"date":"2022-01-07","current":4.841241,"twenty":4.383273,"median":4.750112,"eighty":5.193608,"marketCap":726220110},{"date":"2022-01-14","current":4.85643,"twenty":4.400069,"median":4.789981,"eighty":5.154878,"marketCap":728498447},{"date":"2022-01-21","current":4.761503,"twenty":4.443887,"median":4.784286,"eighty":5.133614,"marketCap":714258837},{"date":"2022-01-28","current":4.632404,"twenty":4.462145,"median":4.761503,"eighty":5.122223,"marketCap":694892968},{"date":"2022-02-04","current":4.632404,"twenty":4.484054,"median":4.748214,"eighty":5.099441,"marketCap":694892968},{"date":"2022-02-11","current":4.708345,"twenty":4.553433,"median":4.750112,"eighty":5.015906,"marketCap":706284656},{"date":"2022-02-18","current":4.715939,"twenty":4.575448,"median":4.748214,"eighty":4.966544,"marketCap":707423824},{"date":"2022-02-25","current":4.579245,"twenty":4.551001,"median":4.73919,"eighty":4.963506,"marketCap":686918786},{"date":"2022-03-04","current":4.636201,"twenty":4.551001,"median":4.734924,"eighty":4.947559,"marketCap":695462552},{"date":"2022-03-11","current":6.426553,"twenty":4.558895,"median":4.736823,"eighty":4.963506,"marketCap":763243096},{"date":"2022-03-18","current":7.059616,"twenty":4.566335,"median":4.746315,"eighty":5.124501,"marketCap":838428236},{"date":"2022-03-25","current":7.107575,"twenty":4.573929,"median":4.750112,"eighty":5.219428,"marketCap":844124080},{"date":"2022-04-01","current":6.776656,"twenty":4.578284,"median":4.761503,"eighty":5.377385,"marketCap":804822757},{"date":"2022-04-08","current":5.87502,"twenty":4.579195,"median":4.769097,"eighty":5.533064,"marketCap":697740890},{"date":"2022-04-14","current":5.659203,"twenty":4.588358,"median":4.780489,"eighty":5.626472,"marketCap":672109592},{"date":"2022-04-22","current":5.381039,"twenty":4.594433,"median":4.795677,"eighty":5.617838,"marketCap":639073696},{"date":"2022-04-29","current":5.371447,"twenty":4.596124,"median":4.824155,"eighty":5.599893,"marketCap":637934528},{"date":"2022-05-06","current":5.352263,"twenty":4.599442,"median":4.841241,"eighty":5.582308,"marketCap":635656190},{"date":"2022-05-13","current":7.668229,"twenty":4.600902,"median":4.873517,"eighty":5.599893,"marketCap":589985838},{"date":"2022-05-20","current":7.912487,"twenty":4.603855,"median":4.8944,"eighty":5.695652,"marketCap":608778823},{"date":"2022-05-27","current":8.460217,"twenty":4.607253,"median":4.909588,"eighty":5.876938,"marketCap":650920669},{"date":"2022-06-03","current":7.788024,"twenty":4.608771,"median":4.919081,"eighty":6.281715,"marketCap":599202788},{"date":"2022-06-10","current":7.63256,"twenty":4.610515,"median":4.943762,"eighty":6.730615,"marketCap":587241516},{"date":"2022-06-17","current":6.262993,"twenty":4.612481,"median":4.991225,"eighty":6.755554,"marketCap":481868402},{"date":"2022-06-24","current":6.06311,"twenty":4.615297,"median":5.072382,"eighty":6.734451,"marketCap":466489623},{"date":"2022-07-01","current":6.536906,"twenty":4.62473,"median":5.126854,"eighty":6.715268,"marketCap":502943025},{"date":"2022-07-08","current":6.292605,"twenty":4.632404,"median":5.15563,"eighty":6.699921,"marketCap":484146740},{"date":"2022-07-15","current":6.070513,"twenty":4.632404,"median":5.209556,"eighty":6.633146,"marketCap":467059208},{"date":"2022-07-22","current":6.388845,"twenty":4.636201,"median":5.228541,"eighty":6.581325,"marketCap":491551337},{"date":"2022-07-29","current":6.914462,"twenty":4.636201,"median":5.306702,"eighty":6.692371,"marketCap":531991829},{"date":"2022-08-05","current":7.032912,"twenty":4.655186,"median":5.353844,"eighty":6.751595,"marketCap":541105180},{"date":"2022-08-12","current":12.310111,"twenty":4.655186,"median":5.376243,"eighty":6.796013,"marketCap":587241516},{"date":"2022-08-19","current":12.48921,"twenty":4.666629,"median":5.410799,"eighty":6.907059,"marketCap":595785282},{"date":"2022-08-26","current":12.63249,"twenty":4.700751,"median":5.435087,"eighty":6.951478,"marketCap":602620295},{"date":"2022-09-02","current":11.295213,"twenty":4.704548,"median":5.452978,"eighty":7.055121,"marketCap":538826842},{"date":"2022-09-09","current":12.083251,"twenty":4.707586,"median":5.515325,"eighty":7.086473,"marketCap":576419412},{"date":"2022-09-16","current":11.844452,"twenty":4.710027,"median":5.552091,"eighty":7.180473,"marketCap":565027724},{"date":"2022-09-23","current":10.674335,"twenty":4.714841,"median":5.589261,"eighty":7.625566,"marketCap":509208453},{"date":"2022-09-30","current":10.148976,"twenty":4.715939,"median":5.631628,"eighty":7.764334,"marketCap":484146740},{"date":"2022-10-07","current":10.125096,"twenty":4.715939,"median":5.750326,"eighty":7.986505,"marketCap":483007571},{"date":"2022-10-14","current":10.280315,"twenty":4.722014,"median":5.855837,"eighty":8.122697,"marketCap":490412168},{"date":"2022-10-21","current":10.495235,"twenty":4.732646,"median":5.907646,"eighty":8.282575,"marketCap":500664687},{"date":"2022-10-28","current":11.271333,"twenty":4.734924,"median":5.974273,"eighty":9.984204,"marketCap":537687673},{"date":"2022-11-04","current":11.331033,"twenty":4.737962,"median":6.026095,"eighty":10.127484,"marketCap":540535595},{"date":"2022-11-11","current":10.354739,"twenty":4.739472,"median":6.066812,"eighty":10.285091,"marketCap":585860789},{"date":"2022-11-18","current":9.943293,"twenty":4.744984,"median":6.122335,"eighty":10.269321,"marketCap":562581553},{"date":"2022-11-25","current":10.21759,"twenty":4.748593,"median":6.203768,"eighty":10.254816,"marketCap":578101044},{"date":"2022-12-02","current":10.041256,"twenty":4.750112,"median":6.277799,"eighty":10.229346,"marketCap":568124228},{"date":"2022-12-09","current":10.002071,"twenty":4.750112,"median":6.35183,"eighty":10.188201,"marketCap":565907158},{"date":"2022-12-16","current":10.188201,"twenty":4.75239,"median":6.405301,"eighty":10.254816,"marketCap":576438241},{"date":"2022-12-23","current":10.080441,"twenty":4.758465,"median":6.426553,"eighty":10.254816,"marketCap":570341298},{"date":"2022-12-30","current":9.551439,"twenty":4.761503,"median":6.485085,"eighty":10.246979,"marketCap":540410851},{"date":"2023-01-06","current":10.051052,"twenty":4.763022,"median":6.507294,"eighty":10.241101,"marketCap":568678496},{"date":"2023-01-13","current":10.482092,"twenty":4.769097,"median":6.559115,"eighty":10.277566,"marketCap":593066267},{"date":"2023-01-20","current":10.43311,"twenty":4.769097,"median":6.651654,"eighty":10.304195,"marketCap":590294930},{"date":"2023-01-27","current":10.893538,"twenty":4.776692,"median":6.699921,"eighty":10.403721,"marketCap":616345504},{"date":"2023-02-03","current":10.913131,"twenty":4.784286,"median":6.744941,"eighty":10.447475,"marketCap":617454039},{"date":"2023-02-10","current":10.687815,"twenty":4.784286,"median":6.773804,"eighty":10.483295,"marketCap":604705886},{"date":"2023-02-17","current":10.795575,"twenty":4.795677,"median":6.83909,"eighty":10.531073,"marketCap":610802829},{"date":"2023-02-24","current":10.638833,"twenty":4.798715,"median":6.894404,"eighty":10.562422,"marketCap":601934548},{"date":"2023-03-03","current":10.580055,"twenty":4.811624,"median":6.914462,"eighty":10.572218,"marketCap":598608943},{"date":"2023-03-10","current":9.610217,"twenty":4.82985,"median":6.947996,"eighty":10.562422,"marketCap":543736456},{"date":"2023-03-17","current":10.467828,"twenty":4.833647,"median":7.032912,"eighty":10.562422,"marketCap":524867388},{"date":"2023-03-24","current":10.676307,"twenty":4.839722,"median":7.057368,"eighty":10.609444,"marketCap":535320722},{"date":"2023-03-31","current":10.829923,"twenty":4.853392,"median":7.083596,"eighty":10.60965,"marketCap":543023179},{"date":"2023-04-06","current":10.621444,"twenty":4.865543,"median":7.107575,"eighty":10.620122,"marketCap":532569845},{"date":"2023-04-14","current":11.038402,"twenty":4.873896,"median":7.181912,"eighty":10.638642,"marketCap":553476512},{"date":"2023-04-21","current":10.577554,"twenty":4.884528,"median":7.565932,"eighty":10.643482,"marketCap":530369143},{"date":"2023-04-28","current":10.226432,"twenty":4.892881,"median":7.650394,"eighty":10.638833,"marketCap":512763528},{"date":"2023-05-05","current":10.017953,"twenty":4.901235,"median":7.758412,"eighty":10.638642,"marketCap":502310194},{"date":"2023-05-12","current":10.336158,"twenty":4.908069,"median":7.924286,"eighty":10.634856,"marketCap":518265283},{"date":"2023-05-19","current":47.668455,"twenty":4.909588,"median":8.045719,"eighty":10.652018,"marketCap":534220371},{"date":"2023-05-26","current":48.453929,"twenty":4.909588,"median":8.116747,"eighty":10.699571,"marketCap":543023179},{"date":"2023-06-02","current":46.844828,"twenty":4.917182,"median":8.145643,"eighty":10.732878,"marketCap":524989987},{"date":"2023-06-09","current":50.170169,"twenty":4.931612,"median":8.275173,"eighty":10.757304,"marketCap":562257081},{"date":"2023-06-16","current":51.635704,"twenty":4.939206,"median":8.888272,"eighty":10.796433,"marketCap":578681339},{"date":"2023-06-23","current":51.147192,"twenty":4.947559,"median":9.433883,"eighty":10.829923,"marketCap":573206586},{"date":"2023-06-30","current":51.000639,"twenty":4.962747,"median":9.551439,"eighty":10.893538,"marketCap":571564161},{"date":"2023-07-07","current":51.196044,"twenty":4.965785,"median":9.673893,"eighty":10.920708,"marketCap":573754062},{"date":"2023-07-14","current":52.563877,"twenty":5.006034,"median":9.766958,"eighty":10.974608,"marketCap":589083369},{"date":"2023-07-21","current":53.150091,"twenty":5.03944,"median":9.81594,"eighty":11.024393,"marketCap":595653072},{"date":"2023-07-28","current":54.224817,"twenty":5.088617,"median":9.835533,"eighty":11.073115,"marketCap":607697527},{"date":"2023-08-04","current":53.296645,"twenty":5.117667,"median":9.879617,"eighty":11.169607,"marketCap":597295497},{"date":"2023-08-11","current":15.800249,"twenty":5.125928,"median":9.943293,"eighty":11.297601,"marketCap":637808666},{"date":"2023-08-18","current":14.695958,"twenty":5.132262,"median":9.987045,"eighty":11.368982,"marketCap":593231728},{"date":"2023-08-25","current":14.357964,"twenty":5.151227,"median":10.002071,"eighty":11.553116,"marketCap":579587944},{"date":"2023-09-01","current":14.493162,"twenty":5.159281,"median":10.01491,"eighty":11.806244,"marketCap":585045457},{"date":"2023-09-08","current":14.344445,"twenty":5.185254,"median":10.046154,"eighty":12.004447,"marketCap":579042192},{"date":"2023-09-15","current":14.682438,"twenty":5.211074,"median":10.070645,"eighty":12.173995,"marketCap":592685976},{"date":"2023-09-22","current":14.222767,"twenty":5.223401,"median":10.080441,"eighty":12.329215,"marketCap":574130430},{"date":"2023-09-29","current":14.249806,"twenty":5.228152,"median":10.083789,"eighty":12.53697,"marketCap":575221933},{"date":"2023-10-06","current":13.776615,"twenty":5.271827,"median":10.105524,"eighty":12.904721,"marketCap":556120635},{"date":"2023-10-13","current":13.749576,"twenty":5.302856,"median":10.125096,"eighty":13.768504,"marketCap":555029133},{"date":"2023-10-20","current":13.384543,"twenty":5.307182,"median":10.144098,"eighty":13.768504,"marketCap":540293846},{"date":"2023-10-27","current":13.222306,"twenty":5.3091,"median":10.1493,"eighty":13.763096,"marketCap":533744830},{"date":"2023-11-03","current":13.722536,"twenty":5.352263,"median":10.168609,"eighty":13.749576,"marketCap":553937630},{"date":"2023-11-10","current":14.398523,"twenty":5.353844,"median":10.188201,"eighty":13.790135,"marketCap":581225198},{"date":"2023-11-17","current":11.090376,"twenty":5.369032,"median":10.226432,"eighty":13.776615,"marketCap":597294357},{"date":"2023-11-24","current":11.039965,"twenty":5.370964,"median":10.246979,"eighty":13.776615,"marketCap":594579382},{"date":"2023-12-01","current":10.666925,"twenty":5.379121,"median":10.262961,"eighty":13.7658,"marketCap":574488572},{"date":"2023-12-08","current":10.939143,"twenty":5.400223,"median":10.280315,"eighty":13.75228,"marketCap":589149433},{"date":"2023-12-15","current":11.34243,"twenty":5.409643,"median":10.304976,"eighty":13.73876,"marketCap":610869228},{"date":"2023-12-22","current":11.523908,"twenty":5.413837,"median":10.335147,"eighty":13.72524,"marketCap":620643136},{"date":"2023-12-29","current":11.533991,"twenty":5.420357,"median":10.336158,"eighty":13.717128,"marketCap":621186131},{"date":"2024-01-05","current":11.130704,"twenty":5.428998,"median":10.354739,"eighty":13.709017,"marketCap":599466336},{"date":"2024-01-12","current":11.241608,"twenty":5.441176,"median":10.397959,"eighty":13.668458,"marketCap":605439280},{"date":"2024-01-19","current":11.160951,"twenty":5.446781,"median":10.413658,"eighty":13.592747,"marketCap":601095321},{"date":"2024-01-26","current":11.25169,"twenty":5.452019,"median":10.43311,"eighty":13.476477,"marketCap":605982274},{"date":"2024-02-02","current":11.302101,"twenty":5.502856,"median":10.450089,"eighty":13.43051,"marketCap":608697249},{"date":"2024-02-09","current":11.070211,"twenty":5.515325,"median":10.467828,"eighty":13.392655,"marketCap":596208367},{"date":"2024-02-16","current":11.312183,"twenty":5.528909,"median":10.482092,"eighty":13.362911,"marketCap":609240244},{"date":"2024-02-23","current":11.25169,"twenty":5.534583,"median":10.486535,"eighty":13.349392,"marketCap":605982274},{"date":"2024-03-01","current":10.868568,"twenty":5.555289,"median":10.501684,"eighty":13.270977,"marketCap":585348469},{"date":"2024-03-08","current":11.060129,"twenty":5.573835,"median":10.5116,"eighty":13.157411,"marketCap":595665372},{"date":"2024-03-15","current":6.221021,"twenty":5.584625,"median":10.511719,"eighty":13.018581,"marketCap":592950398},{"date":"2024-03-22","current":6.016325,"twenty":5.605208,"median":10.50443,"eighty":12.904721,"marketCap":573439995},{"date":"2024-03-28","current":6.264887,"twenty":5.617838,"median":10.492504,"eighty":12.775769,"marketCap":597131412},{"date":"2024-04-05","current":6.225343,"twenty":5.629469,"median":10.482092,"eighty":12.60861,"marketCap":593362323},{"date":"2024-04-12","current":6.281834,"twenty":5.649133,"median":10.467828,"eighty":12.57279,"marketCap":598746736},{"date":"2024-04-19","current":6.264887,"twenty":5.695652,"median":10.452703,"eighty":12.54891,"marketCap":597131412},{"date":"2024-04-26","current":6.411764,"twenty":5.758,"median":10.439497,"eighty":12.503538,"marketCap":611130886},{"date":"2024-05-03","current":6.490852,"twenty":5.796367,"median":10.423595,"eighty":12.451002,"marketCap":618669065},{"date":"2024-05-10","current":6.728115,"twenty":5.852,"median":10.397959,"eighty":12.379362,"marketCap":641283600},{"date":"2024-05-17","current":5.047735,"twenty":5.649133,"median":10.354739,"eighty":12.338766,"marketCap":670359430},{"date":"2024-05-24","current":5.007191,"twenty":5.582308,"median":10.335652,"eighty":12.281455,"marketCap":664975017},{"date":"2024-05-31","current":5.05179,"twenty":5.533064,"median":10.309985,"eighty":12.233695,"marketCap":670897872},{"date":"2024-06-07","current":4.864279,"twenty":5.449141,"median":10.295961,"eighty":12.212203,"marketCap":645995757},{"date":"2024-06-14","current":4.860246,"twenty":5.414596,"median":10.270322,"eighty":12.202651,"marketCap":645460105},{"date":"2024-06-21","current":5.017549,"twenty":5.379121,"median":10.25935,"eighty":12.164443,"marketCap":666350515},{"date":"2024-06-28","current":4.904613,"twenty":5.369515,"median":10.246979,"eighty":12.152503,"marketCap":651352272},{"date":"2024-07-05","current":4.977215,"twenty":5.3091,"median":10.227387,"eighty":12.142951,"marketCap":660994000},{"date":"2024-07-12","current":4.985281,"twenty":5.227569,"median":10.202896,"eighty":12.131011,"marketCap":662065303},{"date":"2024-07-15","current":4.985281,"twenty":5.219234,"median":10.188201,"eighty":12.121459,"marketCap":662065303},{"date":"2024-08-02","current":4.908647,"twenty":5.208037,"median":10.188201,"eighty":12.111907,"marketCap":651887924},{"date":"2024-08-09","current":5.03299,"twenty":5.129558,"median":10.168609,"eighty":12.030715,"marketCap":640639241},{"date":"2024-08-16","current":5.102366,"twenty":5.092744,"median":10.1493,"eighty":11.928031,"marketCap":649469963},{"date":"2024-08-23","current":5.123363,"twenty":5.100611,"median":10.137036,"eighty":11.873108,"marketCap":652142679},{"date":"2024-08-30","current":5.102366,"twenty":5.102366,"median":10.111493,"eighty":11.825348,"marketCap":649469963},{"date":"2024-09-06","current":4.951185,"twenty":5.090511,"median":10.095727,"eighty":11.786497,"marketCap":630226409},{"date":"2024-09-13","current":4.879794,"twenty":5.060709,"median":10.080441,"eighty":11.741583,"marketCap":621139175},{"date":"2024-09-20","current":5.064571,"twenty":5.048546,"median":10.075543,"eighty":11.7155,"marketCap":644659075},{"date":"2024-09-27","current":4.959584,"twenty":5.040214,"median":10.060849,"eighty":11.66774,"marketCap":631295495},{"date":"2024-10-04","current":4.925988,"twenty":5.033427,"median":10.029605,"eighty":11.622522,"marketCap":627019150},{"date":"2024-10-11","current":4.946985,"twenty":5.018554,"median":10.011867,"eighty":11.594484,"marketCap":629691866},{"date":"2024-10-18","current":5.060371,"twenty":5.014523,"median":9.993015,"eighty":11.594484,"marketCap":644124531},{"date":"2024-10-25","current":5.047773,"twenty":5.014523,"median":9.962885,"eighty":11.586418,"marketCap":642520902},{"date":"2024-10-31","current":4.942786,"twenty":5.011246,"median":9.9237,"eighty":11.554155,"marketCap":629157322},{"date":"2024-11-08","current":7.69824,"twenty":4.997382,"median":9.855125,"eighty":11.534012,"marketCap":611517397},{"date":"2024-11-15","current":7.667283,"twenty":5.007191,"median":9.825736,"eighty":11.533991,"marketCap":609058328},{"date":"2024-11-22","current":7.741072,"twenty":5.009977,"median":9.815299,"eighty":11.523908,"marketCap":614919782},{"date":"2024-11-29","current":7.881941,"twenty":5.010992,"median":9.76206,"eighty":11.523908,"marketCap":626109830},{"date":"2024-12-06","current":7.667283,"twenty":5.013591,"median":9.610217,"eighty":11.522439,"marketCap":609058328},{"date":"2024-12-13","current":7.78132,"twenty":5.014177,"median":9.492661,"eighty":11.502969,"marketCap":618116938},{"date":"2024-12-20","current":7.774612,"twenty":5.01556,"median":9.316326,"eighty":11.469537,"marketCap":617584079},{"date":"2024-12-27","current":7.720948,"twenty":5.016892,"median":8.312182,"eighty":11.444851,"marketCap":613321203},{"date":"2025-01-03","current":7.673991,"twenty":5.01956,"median":8.164147,"eighty":11.433169,"marketCap":609591187},{"date":"2025-01-10","current":7.425794,"twenty":5.023416,"median":8.13454,"eighty":11.425103,"marketCap":589875389},{"date":"2025-01-17","current":7.667283,"twenty":5.026775,"median":8.098243,"eighty":11.388807,"marketCap":609058328},{"date":"2025-01-24","current":7.687408,"twenty":5.026775,"median":8.00871,"eighty":11.372676,"marketCap":610656906},{"date":"2025-01-31","current":7.74778,"twenty":5.031518,"median":7.949021,"eighty":11.352512,"marketCap":615452641},{"date":"2025-02-07","current":7.707532,"twenty":5.03299,"median":7.913984,"eighty":11.345634,"marketCap":612255485},{"date":"2025-02-14","current":8.036225,"twenty":5.035174,"median":7.912487,"eighty":11.342973,"marketCap":638365597},{"date":"2025-02-21","current":8.344795,"twenty":5.035492,"median":7.915481,"eighty":11.342539,"marketCap":662877130},{"date":"2025-02-28","current":8.217342,"twenty":5.035572,"median":7.955729,"eighty":11.34243,"marketCap":652752801},{"date":"2025-03-07","current":8.15697,"twenty":5.038614,"median":8.036225,"eighty":11.333312,"marketCap":647957066},{"date":"2025-03-14","current":18.106721,"twenty":5.042733,"median":8.0796,"eighty":11.333312,"marketCap":613854063},{"date":"2025-03-21","current":17.11144,"twenty":5.044973,"median":8.119736,"eighty":11.34701,"marketCap":580112032},{"date":"2025-03-28","current":16.955028,"twenty":5.04569,"median":8.145643,"eighty":11.433169,"marketCap":574809362},{"date":"2025-04-04","current":15.953993,"twenty":5.047344,"median":8.164147,"eighty":11.522439,"marketCap":540872278},{"date":"2025-04-11","current":13.983206,"twenty":5.047765,"median":8.193864,"eighty":11.538041,"marketCap":474058644},{"date":"2025-04-17","current":14.358594,"twenty":5.047773,"median":8.227404,"eighty":11.594484,"marketCap":486785050},{"date":"2025-04-25","current":15.609887,"twenty":5.050183,"median":8.264299,"eighty":11.733318,"marketCap":529206406}],"updateTime":1745840955695}}}