US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civista Bancshares

20.85

+0.07000.34%

Post-market: 20.850.00000.00%16:05 EDT

Volume:25.04K

Turnover:519.44K

Market Cap:322.75M

PE:10.37

High:21.63

Open:21.63

Low:20.20

Close:20.78

Loading ...

Overview Company News Filings

Civista Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Civista Bancshares (CIVB) Q1 Earnings: A Look at Key Metrics

Civista Bancshares (CIVB) Q1 Earnings and Revenues Top Estimates

Civista Bancshares Q1 EPS USD 0.66

Civista Bancshares: Q1 Earnings Snapshot

Associated Press Finance

Civista Bancshares Q1 Net Interest Margin 3.51%

THOMSON REUTERS

Civista Bancshares Q1 EPS USD 0.66

THOMSON REUTERS

Civista Bancshares Inc expected to post earnings of 52 cents a share - Earnings Preview

Civista Bancshares Initiates $13.5 Million Stock Repurchase Program

MT Newswires Live

Civista Bancshares Keeps Quarterly Dividend at $0.17 a Share, Payable May 13 to Shareholders of Record April 29

MT Newswires Live

Civista Bancshares : Stock Repurchase Program Will Become Effective on April 15, Upon Lifting of Quarterly Blackout Period

THOMSON REUTERS

Civista Bancshares Inc - Approves $13.5 Million Stock Repurchase Program - SEC Filing

THOMSON REUTERS

Press Release: CIVISTA BANCSHARES, INC. DECLARES SECOND QUARTER COMMON DIVIDEND

Should Value Investors Buy Civista Bancshares (CIVB) Stock?

Are You Looking for a High-Growth Dividend Stock?

Civista Bancshares, Inc. Announces First Quarter 2025 Earnings Release Date

Top Three Dividend Stocks For Your Portfolio

Simply Wall St.

Compelling Reasons to Hold on to Euronet Stock Right Now

Civista Bancshares Faces Liquidity Challenges Amid Deposit Reliance and Economic Uncertainties

Undervalued Small Caps With Insider Activity To Consider In March 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIVB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares","latestPrice":20.85,"timestamp":1745524800000,"preClose":20.78,"halted":0,"volume":25037,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"16:05 EDT","volume":1848,"amount":38530.8,"timestamp":1745525101669},"delay":0,"floatShares":14921632,"shares":15479485,"eps":2.009999,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"04-24 17:03:08 EDT","open":21.63,"high":21.63,"low":20.2,"amount":519438.5124,"amplitude":0.068816,"askPrice":21.25,"askSize":80,"bidPrice":20.45,"bidSize":44,"shortable":3,"etf":0,"ttmEps":2.009999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":20.78,"dividendRate":0.030695,"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":20.78,"latestTime":"07:50 EDT","volume":2,"amount":41.56,"timestamp":1745495407837},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"16:05 EDT","volume":1848,"amount":38530.8,"timestamp":1745525101669},"volumeRatio":0.725967,"impliedVol":0.1356,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":14921632,"roa":"0.80%","roe":"8.33%","lyrEps":2.014847,"volumeRatio":0.725967,"shares":15479485,"dividePrice":0.64,"high":21.63,"amplitude":0.068816,"preClose":20.78,"low":20.2,"week52Low":13.6,"pbRate":"0.83","psRate":"2.16","week52High":23.695,"institutionHeld":0.4903,"latestPrice":20.85,"committee":-0.290323,"eps":2.009999,"divideRate":0.030695,"volume":25037,"delay":0,"ttmEps":2.009999,"open":21.63,"prevYearClose":21.04,"prevWeekClose":19.86,"prevMonthClose":19.54,"prevQuarterClose":19.54,"fiveDayClose":19.49,"twentyDayClose":19.72,"sixtyDayClose":21.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530981759","title":"Civista Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530981759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530981759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:19","pubTimestamp":1745525941,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryCivista Bancshares Inc CIVB.OQ reported quarterly adjusted earnings of 66 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2529958997","title":"Compared to Estimates, Civista Bancshares (CIVB) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958997?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501430,"startTime":"0","endTime":"0","summary":"Civista Bancshares  reported $40.63 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.2%. EPS of $0.66 for the same period compares to $0.41 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $40.09 million, representing a surprise of +1.37%. The company delivered an EPS surprise of +32.00%, with the consensus EPS estimate being $0.50.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Civista Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin : 3.5% versus the two-analyst average estimate of 3.4%.Shares of Civista Bancshares have returned +5.4% over the past month versus the Zacks S&P 500 composite's -5.1% change. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-civista-bancshares-civb-133030000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2529958918","title":"Civista Bancshares (CIVB) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958918?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499604,"startTime":"0","endTime":"0","summary":"Civista Bancshares  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32%. A quarter ago, it was expected that this bank holding company would post earnings of $0.53 per share when it actually produced earnings of $0.63, delivering a surprise of 18.87%.Civista Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $40.63 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $36.88 million. The company has topped consensus revenue estimates four times over the last four quarters.Civista Bancshares shares have lost about 1.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Civista Bancshares has outperformed the market so far this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-civb-q1-earnings-130004352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2529986582","title":"Civista Bancshares Q1 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986582?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496046,"startTime":"0","endTime":"0","summary":"Apr 24 (Reuters) - Civista Bancshares Q1 net income USD 10.2 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-APR-202511:50:53.71 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSDVGgWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2529954986","title":"Civista Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954986","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529954986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:59","pubTimestamp":1745495959,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio  — SANDUSKY, Ohio  — Civista Bancshares Inc.  on Thursday reported first-quarter profit of $10.2 million.The bank, based in Sandusky, Ohio, said it had earnings of 66 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 50 cents per share.The bank holding company posted revenue of $61.6 million in the period. Its revenue net of interest expense was $40.6 million, also topping Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-q1-earnings-snapshot-115919768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2529983098","title":"Civista Bancshares Q1 Net Interest Margin 3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983098?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX5E3FF0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2529093983","title":"Civista Bancshares Q1 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX5E3FF0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2529047703","title":"Civista Bancshares Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529047703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529047703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:49","pubTimestamp":1745326146,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc  expected to post earnings of52cents a share - Earnings Preview Civista Bancshares Inc CIVB.OQ CIVB.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R012I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2528749258","title":"Civista Bancshares Initiates $13.5 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749258","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749258?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:29","pubTimestamp":1744900188,"startTime":"0","endTime":"0","summary":"Civista Bancshares (CIVB) said late Wednesday its board has approved a stock repurchase program for a maximum value of $13.5 million.The repurchase program became effective on April 15.Price: 19.48, Change: -0.01, Percent Change: -0.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2528205491","title":"Civista Bancshares Keeps Quarterly Dividend at $0.17 a Share, Payable May 13 to Shareholders of Record April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205491?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:13","pubTimestamp":1744837983,"startTime":"0","endTime":"0","summary":"Civista Bancshares Keeps Quarterly Dividend at $0.17 a Share, Payable May 13 to Shareholders of Record April 29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVB"],"gpt_icon":0},{"id":"2528205879","title":"Civista Bancshares : Stock Repurchase Program Will Become Effective on April 15,  Upon Lifting of Quarterly Blackout Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205879","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205879?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2528205831","title":"Civista Bancshares Inc - Approves $13.5 Million Stock Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205831","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205831?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2528203176","title":"Press Release: CIVISTA BANCSHARES, INC. DECLARES SECOND QUARTER COMMON DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203176?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:50","pubTimestamp":1744836600,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, April 16, 2025 /PRNewswire/ -- Civista Bancshares, Inc.   announced today that the Board of Directors has approved a quarterly dividend of 17 cents per common share, equivalent from the prior quarter, to shareholders of record date April 29, 2025, payable May 13, 2025.This dividend represents a payout of approximately $2.7 million.  Based on the Civista's closing stock price of common shares of $19.54 on March 31, 2025, the quarterly dividend produces an annualized yield of 3.38%.Civista Bancshares, Inc., is a $4.1 billion financial holding company headquartered in Sandusky, Ohio.  Its primary subsidiary, Civista Bank, was founded in 1884 and provides full-service banking, commercial lending, mortgage, and wealth management services.  Today, Civista Bank operates 42 locations across Ohio, Southeastern Indiana and Northern Kentucky.  Civista Leasing & Finance, a division of Civista Bank, offers commercial equipment leasing services for businesses nationwide. Civista Banc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB","BK4211","INC"],"gpt_icon":0},{"id":"2527419234","title":"Should Value Investors Buy Civista Bancshares (CIVB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419234?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Civista Bancshares  is a stock many investors are watching right now. CIVB is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 7.61 right now. For comparison, its industry sports an average P/E of 9.22. Over the past year, CIVB's Forward P/E has been as high as 11.72 and as low as 6.87, with a median of 9.20.These figures are just a handful of the metrics value investors tend to look at, but they help show that Civista Bancshares and First Financial Corporation Indiana are likely being undervalued right now. Considering this, as we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-civista-bancshares-134011262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","BK4211","ISBC","THFF"],"gpt_icon":0},{"id":"2526061976","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061976?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386309,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Civista Bancshares  is headquartered in Sandusky, and is in the Finance sector. The stock has seen a price change of -10.41% since the start of the year. The bank holding company is currently shelling out a dividend of $0.17 per share, with a dividend yield of 3.61%. This compares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154509402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2524496258","title":"Civista Bancshares, Inc. Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496258","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496258?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:50","pubTimestamp":1743594600,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, April 2, 2025 /PRNewswire/ -- Civista Bancshares, Inc.   announced today that it will issue its first quarter 2025 financial results prior to market open on Thursday, April 24, 2025.Date: Thursday, April 24, 2025Time: 1:00 p.m. Eastern TimeTelephone Access:  836-8184; ask to join the Civista Bancshares, Inc. earnings call.About Civista Bancshares, Inc.:Civista Bancshares, Inc., is a $4.1 billion financial holding company headquartered in Sandusky, Ohio. Its primary subsidiary, Civista Bank, was founded in 1884 and provides full-service banking, commercial lending, mortgage, and wealth management services. Today,Civista Bank operates 42 locations across Ohio, Southeastern Indiana and Northern Kentucky. Civista Bank also offers commercial equipment leasing services for businesses nationwide through its Civista Leasing and Finance Division, headquartered in Pittsburgh, Pennsylvania. Civista Bancshares' common shares are traded on the NASDAQ Capital Market under the symbol ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/civista-bancshares-inc-announces-first-115000220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-announces-first-115000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2524461854","title":"Top Three Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461854?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:01","pubTimestamp":1743591700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with the S&P 500 and Nasdaq recently closing higher despite ongoing tariff concerns, investors are increasingly focused on stable income sources amid economic uncertainty. In this environment, dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive option for those looking to bolster their portfolios against market fluctuations.Overview: Civista Bancshares, Inc. is a financial holding company for Civista Bank, offering community banking services in the United States with a market cap of $302.47 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which amounts to $149.09 million.Navigate through the intricacies of Civista Bancshares with our comprehensive dividend report here.Our valuation report here indicates Civista Bancshares may be undervalued.Scholastic's dividend yield of 4.25% is below the top 25% of U.S. div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-three-dividend-stocks-portfolio-110140062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","RF","LU0149725797.USD","LU0648000940.SGD","BK4211","BK4559","LU1201861165.SGD","PLOW","LU2133065610.SGD","ISBA","BK4009","LU1074936037.SGD","DDS","BK4149","IE00BFSS7M15.SGD","BK4534","IE00B7KXQ091.USD","BK4588","BK4550","LU0211331839.USD","LU0477156797.USD","UPS","BK4131","IE00B19Z3B42.SGD","LU0130103400.USD","BK4585","LU0061475181.USD","LU0070302665.USD","LU1430594728.SGD","SCHL","LU0320765489.SGD","IE0002270589.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00B7SZLL34.SGD","LU0208291251.USD","CIVB","LU2237438978.USD","IE00BFSS8Q28.SGD","BK4220","LU1162221912.USD","LU0320765646.SGD","BK4532","LU0130518102.USD","BK4103","LU1585245621.USD","IPG"],"gpt_icon":0},{"id":"2522438356","title":"Compelling Reasons to Hold on to Euronet Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010620,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT benefits from strong transaction growth across its segments, strategic acquisitions, increased demand for contactless payment solutions and a robust financial position.Euronet currently carries a Zacks Rank #3 .The stock has gained 5.5% year to date against the industry’s 5.6% decline. The Zacks Finance sector gained 4%, but the S&P 500 composite fell 2.4% in the said time frame.EEFT is well-poised for progress, as evidenced by its impressive VGM Score of B. Here, V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Euronet’s strategic focus on acquisitions has further strengthened its market position by enabling the development of innovative products and services while expanding its global reach. The rising use of contactless payments presents a compelling growth opportunity for the company to capitalize on its advanced payment technologies. In December 2024, EEFT’s Ria Money Transfer teamed up w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-euronet-stock-173700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4166","PRAA","CIVB","BK4227","EEFT","EFSC","BK4211"],"gpt_icon":0},{"id":"2518003765","title":"Civista Bancshares Faces Liquidity Challenges Amid Deposit Reliance and Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003765?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:02","pubTimestamp":1741759372,"startTime":"0","endTime":"0","summary":"Civista Bancshares (CIVB) has disclosed a new risk, in the Debt & Financing category. Civista Bancshares faces significant liquidity risk due to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/civista-bancshares-faces-liquidity-challenges-amid-deposit-reliance-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/civista-bancshares-faces-liquidity-challenges-amid-deposit-reliance-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2516145627","title":"Undervalued Small Caps With Insider Activity To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In such dynamic conditions, identifying small-cap stocks with insider activity can offer unique insights into potentially promising opportunities.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 58 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: PennyMac Mortgage Investment Trust is a real estate investment trust that focuses on mortgage-related assets and operates through segments including correspondent production, credit sensitive strategies, and interest rate sensitive strategies, with a market capitalization of approximately $1.07 billion.Operations: The company generates revenue primarily from Credit Sensitive Strategies , Interest Rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-110928010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LU1585245621.USD","BK4166","LU0234572021.USD","PMT","LU1430594728.SGD","CIVB","PRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CIVB","amount":0.17,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"date":"2025-04-24","symbol":"CIVB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"CIVB","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-05","symbol":"CIVB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-01","value":0.05,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2025-04-23","current":10.040192,"percent":0.857494,"low":5.013659,"twenty":6.261331,"median":8.70696,"eighty":9.631091,"high":12.146783,"avg":8.262667,"sd":1.733234,"marketCap":318103416},"quantilePoints":[{"date":"2020-04-24","current":6.682893,"twenty":10.431197,"median":13.573366,"eighty":18.335343,"marketCap":214133253},{"date":"2020-05-01","current":7.419866,"twenty":10.42449,"median":13.573366,"eighty":18.335343,"marketCap":237747348},{"date":"2020-05-08","current":7.861047,"twenty":10.414003,"median":13.573366,"eighty":18.335343,"marketCap":251883676},{"date":"2020-05-15","current":6.362026,"twenty":10.395625,"median":13.573366,"eighty":18.335343,"marketCap":203852042},{"date":"2020-05-22","current":7.052789,"twenty":10.385625,"median":13.573366,"eighty":18.335343,"marketCap":225985466},{"date":"2020-05-29","current":7.628425,"twenty":10.363415,"median":13.573366,"eighty":18.335343,"marketCap":244429986},{"date":"2020-06-05","current":8.444326,"twenty":10.358929,"median":13.573366,"eighty":18.335343,"marketCap":270573088},{"date":"2020-06-12","current":7.668469,"twenty":10.351002,"median":13.573366,"eighty":18.335343,"marketCap":245713083},{"date":"2020-06-19","current":7.508292,"twenty":10.346213,"median":13.573366,"eighty":18.335343,"marketCap":240580695},{"date":"2020-06-26","current":6.907629,"twenty":10.333603,"median":13.573366,"eighty":18.335343,"marketCap":221334239},{"date":"2020-07-02","current":7.683486,"twenty":10.329735,"median":13.573366,"eighty":18.335343,"marketCap":246194244},{"date":"2020-07-10","current":6.977706,"twenty":10.323173,"median":13.573366,"eighty":18.335343,"marketCap":223579659},{"date":"2020-07-17","current":7.1529,"twenty":10.310912,"median":13.573366,"eighty":18.335343,"marketCap":229193208},{"date":"2020-07-24","current":7.353699,"twenty":10.301157,"median":13.573366,"eighty":18.335343,"marketCap":219765282},{"date":"2020-07-31","current":7.05289,"twenty":10.291152,"median":13.573366,"eighty":18.335343,"marketCap":210775614},{"date":"2020-08-07","current":7.869371,"twenty":10.285425,"median":13.573366,"eighty":18.335343,"marketCap":235176142},{"date":"2020-08-14","current":7.976802,"twenty":10.276981,"median":13.573366,"eighty":18.335343,"marketCap":238386738},{"date":"2020-08-21","current":7.117349,"twenty":10.253112,"median":13.573366,"eighty":18.335343,"marketCap":212701971},{"date":"2020-08-28","current":7.283868,"twenty":10.245037,"median":13.573366,"eighty":18.335343,"marketCap":217678395},{"date":"2020-09-04","current":7.418158,"twenty":10.234338,"median":13.573366,"eighty":18.335343,"marketCap":221691639},{"date":"2020-09-11","current":7.101234,"twenty":10.216622,"median":13.573366,"eighty":18.335343,"marketCap":212220382},{"date":"2020-09-18","current":6.805797,"twenty":10.206211,"median":13.573366,"eighty":18.335343,"marketCap":203391243},{"date":"2020-09-25","current":6.633906,"twenty":10.187438,"median":13.573366,"eighty":18.335343,"marketCap":198254290},{"date":"2020-10-02","current":7.144207,"twenty":10.175064,"median":13.573366,"eighty":18.335343,"marketCap":213504620},{"date":"2020-10-09","current":7.573934,"twenty":10.123629,"median":13.573366,"eighty":18.335343,"marketCap":226347003},{"date":"2020-10-16","current":7.670622,"twenty":10.114759,"median":13.573366,"eighty":18.335343,"marketCap":229236540},{"date":"2020-10-23","current":8.197297,"twenty":10.09187,"median":13.573366,"eighty":18.335343,"marketCap":244763102},{"date":"2020-10-30","current":7.615209,"twenty":10.069666,"median":13.573366,"eighty":18.335343,"marketCap":227382530},{"date":"2020-11-06","current":7.748716,"twenty":10.031017,"median":13.573366,"eighty":18.335343,"marketCap":231368900},{"date":"2020-11-13","current":8.682202,"twenty":10.027089,"median":13.573366,"eighty":18.335343,"marketCap":259241878},{"date":"2020-11-20","current":8.815447,"twenty":10.021779,"median":13.573366,"eighty":18.335343,"marketCap":263220421},{"date":"2020-11-27","current":9.183201,"twenty":10.007871,"median":13.573366,"eighty":18.335343,"marketCap":274201200},{"date":"2020-12-04","current":9.225839,"twenty":9.991848,"median":13.573366,"eighty":18.335343,"marketCap":275474334},{"date":"2020-12-11","current":9.156552,"twenty":9.975163,"median":13.573366,"eighty":18.335343,"marketCap":273405492},{"date":"2020-12-18","current":8.666213,"twenty":9.936695,"median":13.573366,"eighty":18.335343,"marketCap":258764452},{"date":"2020-12-24","current":8.96468,"twenty":9.912255,"median":13.573366,"eighty":18.335343,"marketCap":267676389},{"date":"2020-12-31","current":9.343094,"twenty":9.869177,"median":13.573366,"eighty":18.335343,"marketCap":278975452},{"date":"2021-01-08","current":10.067944,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":300618727},{"date":"2021-01-15","current":9.982667,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":298072460},{"date":"2021-01-22","current":9.833434,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":293616491},{"date":"2021-01-29","current":9.087265,"twenty":9.74765,"median":13.573366,"eighty":18.335343,"marketCap":271336649},{"date":"2021-02-05","current":9.195494,"twenty":9.680819,"median":13.573366,"eighty":18.335343,"marketCap":296021355},{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.180998,"twenty":6.345607,"median":8.919542,"eighty":10.182428,"marketCap":225210826},{"date":"2024-06-07","current":6.116252,"twenty":6.323437,"median":8.899332,"eighty":10.154519,"marketCap":222851774},{"date":"2024-06-14","current":5.982446,"twenty":6.287146,"median":8.89591,"eighty":10.134282,"marketCap":217976400},{"date":"2024-06-21","current":5.999711,"twenty":6.267898,"median":8.890063,"eighty":10.110637,"marketCap":218605480},{"date":"2024-06-28","current":6.31912,"twenty":6.261903,"median":8.879607,"eighty":10.089821,"marketCap":230243470},{"date":"2024-07-05","current":6.388182,"twenty":6.261903,"median":8.867104,"eighty":10.064183,"marketCap":232759792},{"date":"2024-07-12","current":6.686009,"twenty":6.260759,"median":8.859652,"eighty":10.024408,"marketCap":243611431},{"date":"2024-07-15","current":6.733489,"twenty":6.260759,"median":8.856528,"eighty":10.022828,"marketCap":245341402},{"date":"2024-08-02","current":7.937737,"twenty":6.258945,"median":8.845895,"eighty":9.991244,"marketCap":265644307},{"date":"2024-08-09","current":7.36874,"twenty":6.258945,"median":8.82622,"eighty":9.974812,"marketCap":246602268},{"date":"2024-08-16","current":7.61797,"twenty":6.258945,"median":8.815447,"eighty":9.949151,"marketCap":254942996},{"date":"2024-08-23","current":7.688507,"twenty":6.258945,"median":8.771737,"eighty":9.92465,"marketCap":257303579},{"date":"2024-08-30","current":7.984762,"twenty":6.258945,"median":8.73789,"eighty":9.889922,"marketCap":267218029},{"date":"2024-09-06","current":7.876605,"twenty":6.258945,"median":8.727312,"eighty":9.866215,"marketCap":263598468},{"date":"2024-09-13","current":7.810771,"twenty":6.258945,"median":8.713063,"eighty":9.829005,"marketCap":261395257},{"date":"2024-09-20","current":8.516138,"twenty":6.258945,"median":8.687918,"eighty":9.777427,"marketCap":285001090},{"date":"2024-09-27","current":8.313933,"twenty":6.258945,"median":8.682202,"eighty":9.752216,"marketCap":278234084},{"date":"2024-10-04","current":8.276313,"twenty":6.258945,"median":8.674395,"eighty":9.695604,"marketCap":276975107},{"date":"2024-10-11","current":8.215182,"twenty":6.258945,"median":8.648594,"eighty":9.642412,"marketCap":274929268},{"date":"2024-10-18","current":8.703853,"twenty":6.258945,"median":8.608702,"eighty":9.63103,"marketCap":291283133},{"date":"2024-10-25","current":8.473443,"twenty":6.258945,"median":8.589052,"eighty":9.611064,"marketCap":283572234},{"date":"2024-10-31","current":10.134034,"twenty":6.258945,"median":8.570277,"eighty":9.604856,"marketCap":318664692},{"date":"2024-11-08","current":11.00481,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":346046250},{"date":"2024-11-15","current":11.37514,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":357691281},{"date":"2024-11-22","current":11.280055,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354701341},{"date":"2024-11-29","current":11.450207,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360051760},{"date":"2024-12-06","current":11.480234,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360995952},{"date":"2024-12-13","current":11.275051,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354543975},{"date":"2024-12-20","current":10.394266,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":326847686},{"date":"2024-12-27","current":10.749582,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":338020621},{"date":"2025-01-03","current":10.204096,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":320867805},{"date":"2025-01-10","current":9.723668,"twenty":6.258054,"median":8.567488,"eighty":9.602395,"marketCap":305760739},{"date":"2025-01-17","current":10.254141,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":322441458},{"date":"2025-01-24","current":10.604453,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":333457028},{"date":"2025-01-31","current":10.625,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":336631862},{"date":"2025-02-07","current":10.649836,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337418753},{"date":"2025-02-14","current":10.664738,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337890888},{"date":"2025-02-21","current":10.446178,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":330966249},{"date":"2025-02-28","current":10.227618,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":324041610},{"date":"2025-03-07","current":9.770628,"twenty":6.257608,"median":8.566154,"eighty":9.598624,"marketCap":309562821},{"date":"2025-03-14","current":9.375732,"twenty":6.257608,"median":8.604154,"eighty":9.602906,"marketCap":297051317},{"date":"2025-03-21","current":9.59559,"twenty":6.257608,"median":8.634616,"eighty":9.605494,"marketCap":304017085},{"date":"2025-03-28","current":9.732391,"twenty":6.257764,"median":8.665382,"eighty":9.614844,"marketCap":308351341},{"date":"2025-04-04","current":9.06793,"twenty":6.260285,"median":8.67936,"eighty":9.615089,"marketCap":287299241},{"date":"2025-04-11","current":9.209617,"twenty":6.260404,"median":8.683727,"eighty":9.615045,"marketCap":291788292},{"date":"2025-04-17","current":9.522304,"twenty":6.261903,"median":8.69915,"eighty":9.615045,"marketCap":301695162},{"date":"2025-04-23","current":10.040192,"twenty":6.261331,"median":8.70696,"eighty":9.631091,"marketCap":318103416}],"updateTime":1745515214184}}}