SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetLink NBN Tr

0.855

+0.000

Volume:1.55M

Turnover:1.33M

Market Cap:3.33B

PE:36.12

High:0.855

Open:0.855

Low:0.850

Close:0.855

Loading ...

Overview Company News Filings

NetLink NBN Trust Reports First Half 2025 Earnings

Simply Wall St.

NetLink NBN Trust's DPU Rises 1.1% in Fiscal H1

SG Morning Call | Singapore Stocks Open Lower on Tuesday; Seatrium Gains 1.6%; CICT Drops 1.5%

Stocks to watch: SIA, CapitaLand Investment, NetLink NBN Trust, Aims Apac Reit, Dyna-Mac

BRIEF-Netlink NBN Trust Declares DPU Of 2.68 Singapore Cents For H1

Netlink Nbn Trust - H1 Revenue S$204.8 Mln

THOMSON REUTERS

NetLink NBN Trust posts 1.1% increase in H1 DPU to S$0.0268

NetLink NBN Trust records profit after tax of $48.5 mil in 1HFY2025, down 8.3% y-o-y

NetLink NBN Trust (SGX:CJLU) stock most popular amongst individual investors who own 57%, while public companies hold 25%

Simply Wall St.

Is NetLink NBN Trust (SGX:CJLU) Trading At A 47% Discount?

Simply Wall St.

Market Chatter: Nippon Telegraph and Telephone Mulls Data Center REIT Listing in Singapore

Key Telecommunication Stocks On the Move in Singapore

Does NetLink NBN Trust's (SGX:CJLU) Weak Fundamentals Mean That The Stock Could Move In The Opposite Direction?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CJLU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJLU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","market":"SI","secType":"STK","nameCN":"NetLink NBN Tr","latestPrice":0.855,"timestamp":1741233600000,"preClose":0.855,"halted":0,"volume":1552100,"delay":15,"changeRate":0,"change":0,"floatShares":2900880735,"shares":3896971100,"eps":0.023668,"lyrEps":0.026484,"pbRate":1.36,"amount":1326038.1871,"amplitude":0.005848,"volumeRatio":0.967761,"dividePrice":0.0533,"prevYearClose":0.87,"fiveDayClose":0.855,"twentyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","floatShares":2900880735,"roa":"1.96%","roe":"3.92%","lyrEps":0.026484,"volumeRatio":0.967761,"shares":3896971100,"dividePrice":0.0533,"high":0.855,"amplitude":0.005848,"preClose":0.855,"low":0.85,"week52Low":0.79,"pbRate":"1.36","psRate":"8.06","week52High":0.912,"institutionHeld":0,"latestPrice":0.855,"eps":0.023668,"divideRate":0.062339,"volume":1552100,"delay":15,"ttmEps":0.023668,"open":0.855,"prevYearClose":0.87,"prevWeekClose":0.855,"prevMonthClose":0.855,"prevQuarterClose":0.87,"fiveDayClose":0.855,"twentyDayClose":0.86,"sixtyDayClose":0.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJLU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"Post Market","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-15","symbol":"CJLU.SI","amount":0.0268,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-18","defaultRemindTime":1731630600000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"SGD","dateTimestamp":1731600000000,"payDate":"2024-11-29"},{"date":"2024-11-04","symbol":"CJLU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730680200000,"name":null,"time":"","dateTimestamp":1730649600000,"actualEps":null},{"date":"2024-08-02","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"Post Market","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-29","symbol":"CJLU.SI","amount":0.0265,"announcedDate":"2024-05-16","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"网联宽频信托","recordDate":"2024-06-12","payableDate":"2024-05-30","currency":"SGD","dateTimestamp":1716912000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.0324,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-11-27","value":0.0244,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0244,"currency":"SGD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-26","value":0.0252,"currency":"SGD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.0253,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJLU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CJLU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJLU.SI","date":"2025-03-05","current":36.123359,"percent":0.418269,"low":29.25472,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"high":49.14056,"avg":38.848487,"sd":6.355599,"marketCap":3331910290},"quantilePoints":[{"date":"2020-03-06","current":46.405512,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3974910522},{"date":"2020-03-13","current":40.491084,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3468304279},{"date":"2020-03-20","current":40.94604,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3507273990},{"date":"2020-03-27","current":40.263606,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3448819423},{"date":"2020-04-03","current":40.94604,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3507273990},{"date":"2020-04-09","current":43.448298,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3721607400},{"date":"2020-04-17","current":44.35821,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3799546822},{"date":"2020-04-24","current":45.040644,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3858001389},{"date":"2020-04-30","current":45.4956,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3896971100},{"date":"2020-05-08","current":44.813166,"twenty":38.268129,"median":40.475905,"eighty":44.35821,"marketCap":3838516533},{"date":"2020-05-15","current":45.4956,"twenty":38.513437,"median":40.475905,"eighty":44.491022,"marketCap":3896971100},{"date":"2020-05-22","current":44.585688,"twenty":38.513437,"median":40.576899,"eighty":44.736829,"marketCap":3819031678},{"date":"2020-05-29","current":46.860468,"twenty":38.513437,"median":40.662714,"eighty":44.736829,"marketCap":4013880233},{"date":"2020-06-05","current":45.950556,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3935940811},{"date":"2020-06-12","current":43.675776,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3741092256},{"date":"2020-06-19","current":44.585688,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3819031678},{"date":"2020-06-26","current":48.891115,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3819031678},{"date":"2020-07-03","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.040644,"marketCap":3780061967},{"date":"2020-07-10","current":48.891115,"twenty":38.513437,"median":40.721214,"eighty":44.19495,"marketCap":3819031678},{"date":"2020-07-17","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.309347,"marketCap":3780061967},{"date":"2020-07-24","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3760577111},{"date":"2020-07-30","current":47.893337,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3741092256},{"date":"2020-08-07","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3760577111},{"date":"2020-08-14","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3799546822},{"date":"2020-08-21","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3780061967},{"date":"2020-08-28","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-04","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-11","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3780061967},{"date":"2020-09-18","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3760577111},{"date":"2020-09-25","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-02","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-09","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-16","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-23","current":47.893337,"twenty":38.513437,"median":40.94604,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-10-30","current":47.893337,"twenty":38.513437,"median":40.956281,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-11-06","current":48.641671,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3799546822},{"date":"2020-11-13","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3760577111},{"date":"2020-11-20","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.60496,"marketCap":3741092256},{"date":"2020-11-27","current":48.224943,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3799546822},{"date":"2020-12-04","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3760577111},{"date":"2020-12-11","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.860468,"marketCap":3760577111},{"date":"2020-12-17","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.94909,"marketCap":3741092256},{"date":"2020-12-24","current":47.977636,"twenty":38.660622,"median":40.966522,"eighty":47.047413,"marketCap":3780061967},{"date":"2020-12-31","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-01-08","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.41295,"marketCap":3760577111},{"date":"2021-01-15","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3760577111},{"date":"2021-01-22","current":47.483021,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3741092256},{"date":"2021-01-29","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-05","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-11","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-19","current":46.741099,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-02-26","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-05","current":46.741099,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-03-12","current":46.493791,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3663152834},{"date":"2021-03-18","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-26","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-01","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-09","current":47.483021,"twenty":38.758746,"median":41.415727,"eighty":47.440703,"marketCap":3741092256},{"date":"2021-04-16","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.449167,"marketCap":3721607400},{"date":"2021-04-22","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.45763,"marketCap":3721607400},{"date":"2021-04-30","current":47.977636,"twenty":38.758746,"median":41.415727,"eighty":47.483021,"marketCap":3780061967},{"date":"2021-05-07","current":48.472251,"twenty":38.856869,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-14","current":40.280046,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-21","current":40.691066,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3858001389},{"date":"2021-05-28","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-04","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-10","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-18","current":39.252493,"twenty":39.004054,"median":41.313779,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-25","current":39.252493,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-07-01","current":39.046983,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-08","current":39.046983,"twenty":39.004054,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-16","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.449167,"marketCap":3780061967},{"date":"2021-07-23","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.440703,"marketCap":3780061967},{"date":"2021-07-30","current":40.074535,"twenty":39.01264,"median":41.164723,"eighty":47.431452,"marketCap":3799546822},{"date":"2021-08-05","current":39.869025,"twenty":39.038397,"median":41.164723,"eighty":47.403699,"marketCap":3780061967},{"date":"2021-08-13","current":40.074535,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3799546822},{"date":"2021-08-20","current":39.663514,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-08-27","current":39.329761,"twenty":39.046983,"median":40.966522,"eighty":47.299208,"marketCap":3780061967},{"date":"2021-09-03","current":39.735222,"twenty":39.046983,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-09-10","current":39.329761,"twenty":39.06969,"median":40.966522,"eighty":47.235714,"marketCap":3780061967},{"date":"2021-09-17","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-09-24","current":39.735222,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-10-01","current":39.937953,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3838516533},{"date":"2021-10-08","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-15","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-22","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-10-29","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-05","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-12","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-19","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-26","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-03","current":40.951607,"twenty":39.178288,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-10","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-17","current":43.034886,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3877486244},{"date":"2021-12-24","current":43.683653,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-31","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2022-01-07","current":42.81863,"twenty":39.249363,"median":40.966522,"eighty":47.227551,"marketCap":3858001389},{"date":"2022-01-14","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":47.153599,"marketCap":3838516533},{"date":"2022-01-21","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-01-28","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-04","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-02-11","current":42.386119,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-18","current":42.169863,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-02-25","current":41.737352,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3760577111},{"date":"2022-03-04","current":41.521096,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3741092256},{"date":"2022-03-11","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-18","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-25","current":42.386119,"twenty":39.249363,"median":41.30484,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-04-01","current":42.169863,"twenty":39.251867,"median":41.357068,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-04-08","current":43.251141,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-04-14","current":42.81863,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-04-22","current":43.034886,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-04-29","current":43.251141,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-05-06","current":42.81863,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-05-13","current":42.602374,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-05-20","current":43.034886,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-05-27","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3780061967},{"date":"2022-06-03","current":41.206385,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3760577111},{"date":"2022-06-10","current":40.99288,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3741092256},{"date":"2022-06-17","current":40.565871,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3702122545},{"date":"2022-06-24","current":40.352367,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-07-01","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3780061967},{"date":"2022-07-08","current":40.99288,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3741092256},{"date":"2022-07-15","current":41.206385,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3760577111},{"date":"2022-07-22","current":41.206385,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3760577111},{"date":"2022-07-29","current":40.99288,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3741092256},{"date":"2022-08-05","current":40.352367,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3682637689},{"date":"2022-08-19","current":38.736875,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3643667978},{"date":"2022-08-22","current":39.151174,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-09-06","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-12","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-23","current":38.736875,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3643667978},{"date":"2022-09-30","current":37.493981,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3526758845},{"date":"2022-10-07","current":37.079683,"twenty":39.252493,"median":41.30484,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-10-14","current":35.42249,"twenty":39.249363,"median":41.30484,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-10-21","current":34.386745,"twenty":39.249363,"median":41.211831,"eighty":46.94909,"marketCap":3234486013},{"date":"2022-10-28","current":35.42249,"twenty":39.249363,"median":41.206385,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-04","current":32.800305,"twenty":39.210087,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2022-11-11","current":32.984577,"twenty":39.029811,"median":41.189951,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-11-18","current":31.510406,"twenty":39.004054,"median":41.189951,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-25","current":31.878948,"twenty":38.980042,"median":41.189951,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-02","current":30.77332,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3253970868},{"date":"2022-12-09","current":30.036235,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3176031446},{"date":"2022-12-16","current":31.878948,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-23","current":31.326134,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2022-12-30","current":30.589049,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3234486013},{"date":"2023-01-06","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-13","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-20","current":31.326134,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2023-01-27","current":32.431763,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3429334568},{"date":"2023-02-03","current":32.800305,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2023-02-10","current":31.510406,"twenty":38.513437,"median":41.206385,"eighty":46.956953,"marketCap":3331910290},{"date":"2023-02-17","current":32.247491,"twenty":38.513437,"median":41.206385,"eighty":46.964816,"marketCap":3409849712},{"date":"2023-02-24","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.964816,"marketCap":3351395146},{"date":"2023-03-03","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.97268,"marketCap":3390364857},{"date":"2023-03-10","current":31.326134,"twenty":31.473551,"median":31.694677,"eighty":31.915803,"marketCap":3312425435},{"date":"2023-03-17","current":30.957591,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3273455724},{"date":"2023-03-24","current":31.141863,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-03-31","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-04-06","current":32.431763,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3429334568},{"date":"2023-04-14","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-04-21","current":32.247491,"twenty":38.216304,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-04-28","current":32.247491,"twenty":38.02282,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-05-05","current":32.800305,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3468304279},{"date":"2023-05-12","current":33.168848,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-19","current":32.102313,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-26","current":32.280659,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3526758845},{"date":"2023-06-01","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-09","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-16","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-06-23","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-06-30","current":30.497197,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-07-07","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-14","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-21","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-07-27","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-08-04","current":30.497197,"twenty":37.777512,"median":41.258336,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-08-11","current":30.318851,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-08-18","current":30.507998,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-08-23","current":30.153254,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-09-11","current":30.330626,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-09-25","current":30.330626,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-10-09","current":30.153254,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-10-16","current":29.975882,"twenty":37.777512,"median":41.457139,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-11-27","current":29.70418,"twenty":37.532203,"median":41.953607,"eighty":46.988406,"marketCap":3195516302},{"date":"2024-01-15","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-01-22","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-15","current":29.60093,"twenty":36.996823,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-22","current":29.774035,"twenty":36.043938,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-03-28","current":29.60093,"twenty":35.42249,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-05","current":29.774035,"twenty":35.091052,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-04-12","current":29.60093,"twenty":33.559844,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-19","current":29.427825,"twenty":33.168848,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-04-26","current":29.427825,"twenty":32.984577,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-05-03","current":29.60093,"twenty":32.800305,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-05-10","current":30.120245,"twenty":32.616034,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-17","current":29.94714,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3370880001},{"date":"2024-05-24","current":32.849508,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-31","current":31.527976,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-07","current":31.339186,"twenty":32.282641,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-06-14","current":31.527976,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-21","current":30.961605,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3195516302},{"date":"2024-06-28","current":31.339186,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-05","current":31.339186,"twenty":32.06322,"median":42.330013,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-12","current":31.527976,"twenty":32.06322,"median":42.169863,"eighty":47.211224,"marketCap":3253970868},{"date":"2024-07-19","current":31.716766,"twenty":32.06322,"median":42.169863,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-07-26","current":31.716766,"twenty":31.878948,"median":42.126646,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-02","current":32.094347,"twenty":31.878948,"median":41.953607,"eighty":46.988406,"marketCap":3312425435},{"date":"2024-08-08","current":31.716766,"twenty":31.814075,"median":41.953607,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-16","current":32.471927,"twenty":31.716766,"median":41.737352,"eighty":46.988406,"marketCap":3351395146},{"date":"2024-08-23","current":33.227088,"twenty":31.716766,"median":41.521096,"eighty":46.988406,"marketCap":3429334568},{"date":"2024-08-30","current":33.038298,"twenty":31.716766,"median":41.41989,"eighty":46.988406,"marketCap":3409849712},{"date":"2024-09-06","current":34.35983,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-09-13","current":35.114991,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3624183123},{"date":"2024-09-20","current":34.17104,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-09-27","current":34.54862,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3565728556},{"date":"2024-10-04","current":34.35983,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-10-11","current":33.793459,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3487789134},{"date":"2024-10-18","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-10-25","current":33.98225,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3507273990},{"date":"2024-11-01","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-11-08","current":35.493695,"twenty":31.716766,"median":40.94604,"eighty":46.913641,"marketCap":3507273990},{"date":"2024-11-15","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-22","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-29","current":34.113385,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-12-06","current":33.71901,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-13","current":33.71901,"twenty":31.716766,"median":40.546145,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-20","current":33.521823,"twenty":31.716766,"median":40.485556,"eighty":46.860468,"marketCap":3312425435},{"date":"2024-12-27","current":33.916198,"twenty":31.716766,"median":40.352367,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-03","current":34.310572,"twenty":31.716766,"median":40.280046,"eighty":46.860468,"marketCap":3390364857},{"date":"2025-01-10","current":33.916198,"twenty":31.716766,"median":40.140684,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-17","current":33.71901,"twenty":31.716766,"median":40.074535,"eighty":46.860468,"marketCap":3331910290},{"date":"2025-01-24","current":33.916198,"twenty":31.716766,"median":40.074535,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-01-31","current":33.916198,"twenty":31.716766,"median":39.98704,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-02-07","current":33.916198,"twenty":31.716766,"median":39.925358,"eighty":46.691637,"marketCap":3351395146},{"date":"2025-02-14","current":36.123359,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3331910290},{"date":"2025-02-21","current":36.334607,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-02-28","current":36.123359,"twenty":31.716766,"median":39.735222,"eighty":46.476135,"marketCap":3331910290},{"date":"2025-03-05","current":36.123359,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"marketCap":3331910290}],"customCompares":[{"symbol":"CJLU.SI","name":"NetLink NBN Tr","items":[{"date":"2020-03-06","value":46.405512,"marketCap":3974910522},{"date":"2020-03-13","value":40.491084,"marketCap":3468304279},{"date":"2020-03-20","value":40.94604,"marketCap":3507273990},{"date":"2020-03-27","value":40.263606,"marketCap":3448819423},{"date":"2020-04-03","value":40.94604,"marketCap":3507273990},{"date":"2020-04-09","value":43.448298,"marketCap":3721607400},{"date":"2020-04-17","value":44.35821,"marketCap":3799546822},{"date":"2020-04-24","value":45.040644,"marketCap":3858001389},{"date":"2020-04-30","value":45.4956,"marketCap":3896971100},{"date":"2020-05-08","value":44.813166,"marketCap":3838516533},{"date":"2020-05-15","value":45.4956,"marketCap":3896971100},{"date":"2020-05-22","value":44.585688,"marketCap":3819031678},{"date":"2020-05-29","value":46.860468,"marketCap":4013880233},{"date":"2020-06-05","value":45.950556,"marketCap":3935940811},{"date":"2020-06-12","value":43.675776,"marketCap":3741092256},{"date":"2020-06-19","value":44.585688,"marketCap":3819031678},{"date":"2020-06-26","value":48.891115,"marketCap":3819031678},{"date":"2020-07-03","value":48.392226,"marketCap":3780061967},{"date":"2020-07-10","value":48.891115,"marketCap":3819031678},{"date":"2020-07-17","value":48.392226,"marketCap":3780061967},{"date":"2020-07-24","value":48.142782,"marketCap":3760577111},{"date":"2020-07-30","value":47.893337,"marketCap":3741092256},{"date":"2020-08-07","value":48.142782,"marketCap":3760577111},{"date":"2020-08-14","value":48.641671,"marketCap":3799546822},{"date":"2020-08-21","value":48.392226,"marketCap":3780061967},{"date":"2020-08-28","value":48.641671,"marketCap":3799546822},{"date":"2020-09-04","value":48.641671,"marketCap":3799546822},{"date":"2020-09-11","value":48.392226,"marketCap":3780061967},{"date":"2020-09-18","value":48.142782,"marketCap":3760577111},{"date":"2020-09-25","value":48.392226,"marketCap":3780061967},{"date":"2020-10-02","value":48.392226,"marketCap":3780061967},{"date":"2020-10-09","value":48.641671,"marketCap":3799546822},{"date":"2020-10-16","value":48.641671,"marketCap":3799546822},{"date":"2020-10-23","value":47.893337,"marketCap":3741092256},{"date":"2020-10-30","value":47.893337,"marketCap":3741092256},{"date":"2020-11-06","value":48.641671,"marketCap":3799546822},{"date":"2020-11-13","value":47.730328,"marketCap":3760577111},{"date":"2020-11-20","value":47.483021,"marketCap":3741092256},{"date":"2020-11-27","value":48.224943,"marketCap":3799546822},{"date":"2020-12-04","value":47.730328,"marketCap":3760577111},{"date":"2020-12-11","value":47.730328,"marketCap":3760577111},{"date":"2020-12-17","value":47.483021,"marketCap":3741092256},{"date":"2020-12-24","value":47.977636,"marketCap":3780061967},{"date":"2020-12-31","value":47.730328,"marketCap":3760577111},{"date":"2021-01-08","value":47.730328,"marketCap":3760577111},{"date":"2021-01-15","value":47.730328,"marketCap":3760577111},{"date":"2021-01-22","value":47.483021,"marketCap":3741092256},{"date":"2021-01-29","value":47.235714,"marketCap":3721607400},{"date":"2021-02-05","value":47.235714,"marketCap":3721607400},{"date":"2021-02-11","value":47.235714,"marketCap":3721607400},{"date":"2021-02-19","value":46.741099,"marketCap":3682637689},{"date":"2021-02-26","value":46.988406,"marketCap":3702122545},{"date":"2021-03-05","value":46.741099,"marketCap":3682637689},{"date":"2021-03-12","value":46.493791,"marketCap":3663152834},{"date":"2021-03-18","value":46.988406,"marketCap":3702122545},{"date":"2021-03-26","value":46.988406,"marketCap":3702122545},{"date":"2021-04-01","value":46.988406,"marketCap":3702122545},{"date":"2021-04-09","value":47.483021,"marketCap":3741092256},{"date":"2021-04-16","value":47.235714,"marketCap":3721607400},{"date":"2021-04-22","value":47.235714,"marketCap":3721607400},{"date":"2021-04-30","value":47.977636,"marketCap":3780061967},{"date":"2021-05-07","value":48.472251,"marketCap":3819031678},{"date":"2021-05-14","value":40.280046,"marketCap":3819031678},{"date":"2021-05-21","value":40.691066,"marketCap":3858001389},{"date":"2021-05-28","value":39.252493,"marketCap":3721607400},{"date":"2021-06-04","value":39.252493,"marketCap":3721607400},{"date":"2021-06-10","value":39.252493,"marketCap":3721607400},{"date":"2021-06-18","value":39.252493,"marketCap":3721607400},{"date":"2021-06-25","value":39.252493,"marketCap":3721607400},{"date":"2021-07-01","value":39.046983,"marketCap":3702122545},{"date":"2021-07-08","value":39.046983,"marketCap":3702122545},{"date":"2021-07-16","value":39.869025,"marketCap":3780061967},{"date":"2021-07-23","value":39.869025,"marketCap":3780061967},{"date":"2021-07-30","value":40.074535,"marketCap":3799546822},{"date":"2021-08-05","value":39.869025,"marketCap":3780061967},{"date":"2021-08-13","value":40.074535,"marketCap":3799546822},{"date":"2021-08-20","value":39.663514,"marketCap":3760577111},{"date":"2021-08-27","value":39.329761,"marketCap":3780061967},{"date":"2021-09-03","value":39.735222,"marketCap":3819031678},{"date":"2021-09-10","value":39.329761,"marketCap":3780061967},{"date":"2021-09-17","value":40.546145,"marketCap":3896971100},{"date":"2021-09-24","value":39.735222,"marketCap":3819031678},{"date":"2021-10-01","value":39.937953,"marketCap":3838516533},{"date":"2021-10-08","value":40.140684,"marketCap":3858001389},{"date":"2021-10-15","value":40.140684,"marketCap":3858001389},{"date":"2021-10-22","value":41.357068,"marketCap":3974910522},{"date":"2021-10-29","value":41.357068,"marketCap":3974910522},{"date":"2021-11-05","value":40.951607,"marketCap":3935940811},{"date":"2021-11-12","value":41.357068,"marketCap":3974910522},{"date":"2021-11-19","value":40.951607,"marketCap":3935940811},{"date":"2021-11-26","value":40.546145,"marketCap":3896971100},{"date":"2021-12-03","value":40.951607,"marketCap":3935940811},{"date":"2021-12-10","value":43.251141,"marketCap":3896971100},{"date":"2021-12-17","value":43.034886,"marketCap":3877486244},{"date":"2021-12-24","value":43.683653,"marketCap":3935940811},{"date":"2021-12-31","value":43.251141,"marketCap":3896971100},{"date":"2022-01-07","value":42.81863,"marketCap":3858001389},{"date":"2022-01-14","value":42.602374,"marketCap":3838516533},{"date":"2022-01-21","value":42.386119,"marketCap":3819031678},{"date":"2022-01-28","value":42.386119,"marketCap":3819031678},{"date":"2022-02-04","value":42.602374,"marketCap":3838516533},{"date":"2022-02-11","value":42.386119,"marketCap":3819031678},{"date":"2022-02-18","value":42.169863,"marketCap":3799546822},{"date":"2022-02-25","value":41.737352,"marketCap":3760577111},{"date":"2022-03-04","value":41.521096,"marketCap":3741092256},{"date":"2022-03-11","value":42.169863,"marketCap":3799546822},{"date":"2022-03-18","value":42.169863,"marketCap":3799546822},{"date":"2022-03-25","value":42.386119,"marketCap":3819031678},{"date":"2022-04-01","value":42.169863,"marketCap":3799546822},{"date":"2022-04-08","value":43.251141,"marketCap":3896971100},{"date":"2022-04-14","value":42.81863,"marketCap":3858001389},{"date":"2022-04-22","value":43.034886,"marketCap":3877486244},{"date":"2022-04-29","value":43.251141,"marketCap":3896971100},{"date":"2022-05-06","value":42.81863,"marketCap":3858001389},{"date":"2022-05-13","value":42.602374,"marketCap":3838516533},{"date":"2022-05-20","value":43.034886,"marketCap":3877486244},{"date":"2022-05-27","value":41.41989,"marketCap":3780061967},{"date":"2022-06-03","value":41.206385,"marketCap":3760577111},{"date":"2022-06-10","value":40.99288,"marketCap":3741092256},{"date":"2022-06-17","value":40.565871,"marketCap":3702122545},{"date":"2022-06-24","value":40.352367,"marketCap":3682637689},{"date":"2022-07-01","value":41.41989,"marketCap":3780061967},{"date":"2022-07-08","value":40.99288,"marketCap":3741092256},{"date":"2022-07-15","value":41.206385,"marketCap":3760577111},{"date":"2022-07-22","value":41.206385,"marketCap":3760577111},{"date":"2022-07-29","value":40.99288,"marketCap":3741092256},{"date":"2022-08-05","value":40.352367,"marketCap":3682637689},{"date":"2022-08-19","value":38.736875,"marketCap":3643667978},{"date":"2022-08-22","value":39.151174,"marketCap":3682637689},{"date":"2022-09-06","value":38.944025,"marketCap":3663152834},{"date":"2022-09-12","value":38.944025,"marketCap":3663152834},{"date":"2022-09-23","value":38.736875,"marketCap":3643667978},{"date":"2022-09-30","value":37.493981,"marketCap":3526758845},{"date":"2022-10-07","value":37.079683,"marketCap":3487789134},{"date":"2022-10-14","value":35.42249,"marketCap":3331910290},{"date":"2022-10-21","value":34.386745,"marketCap":3234486013},{"date":"2022-10-28","value":35.42249,"marketCap":3331910290},{"date":"2022-11-04","value":32.800305,"marketCap":3468304279},{"date":"2022-11-11","value":32.984577,"marketCap":3487789134},{"date":"2022-11-18","value":31.510406,"marketCap":3331910290},{"date":"2022-11-25","value":31.878948,"marketCap":3370880001},{"date":"2022-12-02","value":30.77332,"marketCap":3253970868},{"date":"2022-12-09","value":30.036235,"marketCap":3176031446},{"date":"2022-12-16","value":31.878948,"marketCap":3370880001},{"date":"2022-12-23","value":31.326134,"marketCap":3312425435},{"date":"2022-12-30","value":30.589049,"marketCap":3234486013},{"date":"2023-01-06","value":30.77332,"marketCap":3253970868},{"date":"2023-01-13","value":30.77332,"marketCap":3253970868},{"date":"2023-01-20","value":31.326134,"marketCap":3312425435},{"date":"2023-01-27","value":32.431763,"marketCap":3429334568},{"date":"2023-02-03","value":32.800305,"marketCap":3468304279},{"date":"2023-02-10","value":31.510406,"marketCap":3331910290},{"date":"2023-02-17","value":32.247491,"marketCap":3409849712},{"date":"2023-02-24","value":31.694677,"marketCap":3351395146},{"date":"2023-03-03","value":32.06322,"marketCap":3390364857},{"date":"2023-03-10","value":31.326134,"marketCap":3312425435},{"date":"2023-03-17","value":30.957591,"marketCap":3273455724},{"date":"2023-03-24","value":31.141863,"marketCap":3292940579},{"date":"2023-03-31","value":31.694677,"marketCap":3351395146},{"date":"2023-04-06","value":32.431763,"marketCap":3429334568},{"date":"2023-04-14","value":32.06322,"marketCap":3390364857},{"date":"2023-04-21","value":32.247491,"marketCap":3409849712},{"date":"2023-04-28","value":32.247491,"marketCap":3409849712},{"date":"2023-05-05","value":32.800305,"marketCap":3468304279},{"date":"2023-05-12","value":33.168848,"marketCap":3507273990},{"date":"2023-05-19","value":32.102313,"marketCap":3507273990},{"date":"2023-05-26","value":32.280659,"marketCap":3526758845},{"date":"2023-06-01","value":30.85389,"marketCap":3370880001},{"date":"2023-06-09","value":30.85389,"marketCap":3370880001},{"date":"2023-06-16","value":31.032236,"marketCap":3390364857},{"date":"2023-06-23","value":30.675543,"marketCap":3351395146},{"date":"2023-06-30","value":30.497197,"marketCap":3331910290},{"date":"2023-07-07","value":31.032236,"marketCap":3390364857},{"date":"2023-07-14","value":31.032236,"marketCap":3390364857},{"date":"2023-07-21","value":30.675543,"marketCap":3351395146},{"date":"2023-07-27","value":31.032236,"marketCap":3390364857},{"date":"2023-08-04","value":30.497197,"marketCap":3331910290},{"date":"2023-08-11","value":30.318851,"marketCap":3312425435},{"date":"2023-08-18","value":30.507998,"marketCap":3351395146},{"date":"2023-08-23","value":30.153254,"marketCap":3312425435},{"date":"2023-09-11","value":30.330626,"marketCap":3331910290},{"date":"2023-09-25","value":30.330626,"marketCap":3331910290},{"date":"2023-10-09","value":30.153254,"marketCap":3312425435},{"date":"2023-10-16","value":29.975882,"marketCap":3292940579},{"date":"2023-11-27","value":29.70418,"marketCap":3195516302},{"date":"2024-01-15","value":30.972042,"marketCap":3331910290},{"date":"2024-01-22","value":30.972042,"marketCap":3331910290},{"date":"2024-03-15","value":29.60093,"marketCap":3331910290},{"date":"2024-03-22","value":29.774035,"marketCap":3351395146},{"date":"2024-03-28","value":29.60093,"marketCap":3331910290},{"date":"2024-04-05","value":29.774035,"marketCap":3351395146},{"date":"2024-04-12","value":29.60093,"marketCap":3331910290},{"date":"2024-04-19","value":29.427825,"marketCap":3312425435},{"date":"2024-04-26","value":29.427825,"marketCap":3312425435},{"date":"2024-05-03","value":29.60093,"marketCap":3331910290},{"date":"2024-05-10","value":30.120245,"marketCap":3390364857},{"date":"2024-05-17","value":29.94714,"marketCap":3370880001},{"date":"2024-05-24","value":32.849508,"marketCap":3390364857},{"date":"2024-05-31","value":31.527976,"marketCap":3253970868},{"date":"2024-06-07","value":31.339186,"marketCap":3234486013},{"date":"2024-06-14","value":31.527976,"marketCap":3253970868},{"date":"2024-06-21","value":30.961605,"marketCap":3195516302},{"date":"2024-06-28","value":31.339186,"marketCap":3234486013},{"date":"2024-07-05","value":31.339186,"marketCap":3234486013},{"date":"2024-07-12","value":31.527976,"marketCap":3253970868},{"date":"2024-07-19","value":31.716766,"marketCap":3273455724},{"date":"2024-07-26","value":31.716766,"marketCap":3273455724},{"date":"2024-08-02","value":32.094347,"marketCap":3312425435},{"date":"2024-08-08","value":31.716766,"marketCap":3273455724},{"date":"2024-08-16","value":32.471927,"marketCap":3351395146},{"date":"2024-08-23","value":33.227088,"marketCap":3429334568},{"date":"2024-08-30","value":33.038298,"marketCap":3409849712},{"date":"2024-09-06","value":34.35983,"marketCap":3546243701},{"date":"2024-09-13","value":35.114991,"marketCap":3624183123},{"date":"2024-09-20","value":34.17104,"marketCap":3526758845},{"date":"2024-09-27","value":34.54862,"marketCap":3565728556},{"date":"2024-10-04","value":34.35983,"marketCap":3546243701},{"date":"2024-10-11","value":33.793459,"marketCap":3487789134},{"date":"2024-10-18","value":34.17104,"marketCap":3526758845},{"date":"2024-10-25","value":33.98225,"marketCap":3507273990},{"date":"2024-11-01","value":34.17104,"marketCap":3526758845},{"date":"2024-11-08","value":35.493695,"marketCap":3507273990},{"date":"2024-11-15","value":34.113385,"marketCap":3370880001},{"date":"2024-11-22","value":34.113385,"marketCap":3370880001},{"date":"2024-11-29","value":34.113385,"marketCap":3370880001},{"date":"2024-12-06","value":33.71901,"marketCap":3331910290},{"date":"2024-12-13","value":33.71901,"marketCap":3331910290},{"date":"2024-12-20","value":33.521823,"marketCap":3312425435},{"date":"2024-12-27","value":33.916198,"marketCap":3351395146},{"date":"2025-01-03","value":34.310572,"marketCap":3390364857},{"date":"2025-01-10","value":33.916198,"marketCap":3351395146},{"date":"2025-01-17","value":33.71901,"marketCap":3331910290},{"date":"2025-01-24","value":33.916198,"marketCap":3351395146},{"date":"2025-01-31","value":33.916198,"marketCap":3351395146},{"date":"2025-02-07","value":33.916198,"marketCap":3351395146},{"date":"2025-02-14","value":36.123359,"marketCap":3331910290},{"date":"2025-02-21","value":36.334607,"marketCap":3351395146},{"date":"2025-02-28","value":36.123359,"marketCap":3331910290},{"date":"2025-03-05","value":36.123359,"marketCap":3331910290}]}],"industryCompare":{"bkCode":"BK6017","name":"Alternative Carriers","current":36.123359,"rank":1,"totalCount":1,"items":[{"symbol":"CJLU.SI","name":"NetLink NBN Tr","value":35.912112,"marketCap":3312425435}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJLU.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481883961","title":"NetLink NBN Trust Reports First Half 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481883961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481883961?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:40","pubTimestamp":1730932838,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The decrease in margin was driven by higher expenses.SGX:CJLU Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 3.8% growth forecast for the Telecom industry in Asia.The company's shares are up 1.1% from a week ago.You should learn about the   1 warning sign  we've spotted with NetLink NBN Trust.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trust-reports-first-224038308.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trust-reports-first-224038308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CJLU.SI","NBN"],"gpt_icon":1},{"id":"2481519349","title":"NetLink NBN Trust's DPU Rises 1.1% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2481519349","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481519349?lang=en_us&edition=fundamental","pubTime":"2024-11-05 11:59","pubTimestamp":1730779184,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust  posted a distribution per unit of SG$0.0268 in the fiscal first half ended Sept. 30, up 1.1% from SG$0.0265 declared a year ago.Distributions attributable for the reporting period came in at SG$104.4 million, compared with SG$103.3 million in the year-ago period, according to a Monday bourse disclosure.The trust reported a profit after tax of SG$48.5 million, down 8.3% from SG$52.9 million a year earlier, while revenue inched down year on year to SG$204.8 million from SG$205.3 million.The distribution will be paid out to unitholders on Nov. 29.NetLink NBN Trust designs, builds, owns and operates passive fiber network infrastructure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJLU.SI","BK6513","BK6017"],"gpt_icon":1},{"id":"1160947733","title":"SG Morning Call | Singapore Stocks Open Lower on Tuesday; Seatrium Gains 1.6%; CICT Drops 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160947733","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160947733?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:00","pubTimestamp":1730768400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.3%; Seatrium rose 1.6%; Dyna-Mac rose 1.5%; ThaiBev rose 1%; DBS fell 0.7%; CICT fell 1.5%; AEM fell 1.6%.Stocks to Watch$SIA(C6L.SI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","CWBU.SI","O5RU.SI","C6L.SI","C38U.SI","S59.SI","NO4.SI","CJLU.SI","STI.SI"],"gpt_icon":1},{"id":"2481059377","title":"Stocks to watch: SIA, CapitaLand Investment, NetLink NBN Trust, Aims Apac Reit, Dyna-Mac","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059377","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059377?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:35","pubTimestamp":1730738104,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Nov 5):","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-capitaland-investment-netlink-nbn-trust-aims-apac-reit-dyna-mac","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-capitaland-investment-netlink-nbn-trust-aims-apac-reit-dyna-mac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6523","BK6139","CFA.SI","LU0918141887.USD","SG9999003826.SGD","LU0532188223.SGD","LU2088747998.USD","LU0229494975.USD","SG9999004253.SGD","LU2088747725.USD","LU1105468828.SGD","BK6017","SG9999004360.SGD","NBN","BK6513","BK4211","SG9999000475.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999006266.SGD","LU0348814723.USD","LU0348816934.USD","BK6519","LU1981816686.USD","LU2088748020.USD","CJLU.SI","SG9999016042.SGD","SG9999013460.SGD","SG9999001127.SGD","BK6003","SGXZ27511609.SGD","C6L.SI","LU2088748293.HKD","SG9999002406.SGD","LU1316543674.SGD","BK6110","SG9999013478.USD","LU2088748376.SGD","LU2226123490.SGD","9CI.SI","BK6516","SG9999005177.SGD","SG9999000343.SGD","LU2226123227.USD","SG9999002679.SGD","SG9999013486.USD","SG9999002414.USD"],"gpt_icon":0},{"id":"2480370498","title":"BRIEF-Netlink NBN Trust Declares DPU Of 2.68 Singapore Cents For H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2480370498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480370498?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:21","pubTimestamp":1730715691,"startTime":"0","endTime":"0","summary":"BRIEF-Netlink NBN Trust Declares DPU Of 2.68 Singapore Cents For H1 Nov 4 (Reuters) - NetLink NBN Trust NETL.SI:DPU OF 2.68 SINGAPORE CENTS FOR H1 FY25H1 REVENUE S$204.8 MILLIONHY PROFIT AFTER TAX S$48.5 MILLIONFurther company coverage: NETL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6513","CJLU.SI","BK6017"],"gpt_icon":0},{"id":"2480772653","title":"Netlink Nbn Trust -  H1 Revenue S$204.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480772653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480772653?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:19","pubTimestamp":1730715587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0P6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6513","BK6017","CJLU.SI"],"gpt_icon":0},{"id":"2481568262","title":"NetLink NBN Trust posts 1.1% increase in H1 DPU to S$0.0268","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568262","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568262?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:31","pubTimestamp":1730694696,"startTime":"0","endTime":"0","summary":"FIBRE network infrastructure provider NetLink NBN Trust on Monday (Nov 4) reported a distribution per unit of S$0.0268 for the half year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/netlink-nbn-trust-posts-1-1-increase-h1-dpu-s0-0268","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/netlink-nbn-trust-posts-1-1-increase-h1-dpu-s0-0268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CJLU.SI","BK6513","NBN","BK4211","BK6017"],"gpt_icon":0},{"id":"2481369564","title":"NetLink NBN Trust records profit after tax of $48.5 mil in 1HFY2025, down 8.3% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481369564","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481369564?lang=en_us&edition=fundamental","pubTime":"2024-11-04 11:20","pubTimestamp":1730690411,"startTime":"0","endTime":"0","summary":"The group has reported a distribution per unit (DPU) of 2.68 cents in 1HFY2025, 1.1% higher y-o-y.\n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/netlink-nbn-trust-records-profit-after-tax-485-mil-1hfy2025-down-83-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4211","CJLU.SI","NBN"],"gpt_icon":0},{"id":"2477872458","title":"NetLink NBN Trust (SGX:CJLU) stock most popular amongst individual investors who own 57%, while public companies hold 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477872458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477872458?lang=en_us&edition=fundamental","pubTime":"2024-10-21 15:29","pubTimestamp":1729495763,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 42% of the business is held by the top 25 shareholders. Institutional ownership in NetLink NBN Trust is 18%. Every investor in NetLink NBN Trust  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual investors with 57% ownership. In other words, the group stands to gain the most  from their investment into the company.And public companies on the other hand have a 25% ownership in the company.Check out our latest analysis for NetLink NBN Trust. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the business, but the CEO will answer to the boa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trust-sgx-cjlu-072923395.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trust-sgx-cjlu-072923395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CJLU.SI","NBN","BK4211","BK6513","BK6017"],"gpt_icon":1},{"id":"2471892023","title":"Is NetLink NBN Trust (SGX:CJLU) Trading At A 47% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2471892023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471892023?lang=en_us&edition=fundamental","pubTime":"2024-09-30 08:17","pubTimestamp":1727655442,"startTime":"0","endTime":"0","summary":"The projected fair value for NetLink NBN Trust is S$1.71 based on 2 Stage Free Cash Flow to Equity. NetLink NBN Trust is estimated to be 47% undervalued based on current share price of S$0.92. Our fair value estimate is 77% higher than NetLink NBN Trust's analyst price target of S$0.96. In this article we are going to estimate the intrinsic value of NetLink NBN Trust  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Terminal Value = FCF2034 ×  ÷  = S$269","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trust-sgx-cjlu-001722720.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trust-sgx-cjlu-001722720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TV","BK4211","FCF","NBN","BK6513","DCF","CJLU.SI","BK6017","BK4100"],"gpt_icon":1},{"id":"2470427137","title":"Market Chatter: Nippon Telegraph and Telephone Mulls Data Center REIT Listing in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2470427137","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470427137?lang=en_us&edition=fundamental","pubTime":"2024-09-27 12:42","pubTimestamp":1727412126,"startTime":"0","endTime":"0","summary":"Nippon Telegraph and Telephone  is considering an initial public offering for its global data center real estate investment trust in Singapore, Bloomberg reported on Thursday, citing people with knowledge of the matter.The Japanese firm could raise up to $1 billion from the share sale while data center assets in the REIT could be valued between $2 billion and $3 billion, the report said, citing one of the people.The listing could happen in late 2025 but the company could also decide to shelve the plan entirely as talks are still preliminary, the people reportedly said.The potential IPO could be the biggest data center REIT listing in Singapore since the Netlink NBN Trust  went public in 2017, raising about $1.7 billion, the report added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6051","CJLU.SI","LYY.SI","BK6513","BK6017"],"gpt_icon":0},{"id":"2470277508","title":"Key Telecommunication Stocks On the Move in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2470277508","media":"SGX","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470277508?lang=en_us&edition=fundamental","pubTime":"2024-09-26 00:00","pubTimestamp":1727280000,"startTime":"0","endTime":"0","summary":"Global communication indices have outpaced broader global benchmarks this year, while Singtel, AIS TH SDR, NetLink, Starhub and APTT have averaged 20% total returns. Singtel has led these five counter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20240926-key-telecommunication-stocks-move-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU1282649810.SGD","LU0577902538.SGD","LU1130305938.SGD","LU1282649067.USD","LU0261945553.USD","SG9999001127.SGD","LU0197773673.USD","LU0348816934.USD","LU0516422366.SGD","SG9999001135.SGD","LU0572939691.SGD","LU0235996351.USD","LU1105468828.SGD","SG9999000475.SGD","LU0630378429.USD","LU0737861269.HKD","LU0955669360.SGD","BK6513","LU0516422952.EUR","SG9999002620.SGD","LU0572940350.SGD","LU0163747925.USD","LU0210637038.USD","LU0197773160.USD","LU0630378692.HKD","SG9999002406.SGD","LU1211504680.USD","BK6017","LU0955648018.USD","LU0264606111.USD","LU1242518857.USD","LU0577902611.USD","LU0532188223.SGD","SG9999002604.SGD","Z74.SI","BK6035","SG9999002679.SGD","LU0918141887.USD","BK6523","LU0516422440.USD","LU0955623706.USD","LU0577902298.EUR","LU0384037296.USD","LU0873338254.USD","LU0251143029.SGD","SG9999002414.USD","CJLU.SI","LU0488056044.USD","LU0577902454.USD","LU0348814723.USD"],"gpt_icon":1},{"id":"2466904355","title":"Does NetLink NBN Trust's (SGX:CJLU) Weak Fundamentals Mean That The Stock Could Move In The Opposite Direction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2466904355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466904355?lang=en_us&edition=fundamental","pubTime":"2024-09-09 09:09","pubTimestamp":1725844145,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust's  stock up by 9.6% over the past three months. However, its weak financial performance indicators makes us a bit doubtful if that trend could continue. Specifically, we decided to study NetLink NBN Trust's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for NetLink NBN Trust. Return on Equity = Net Profit  ÷ Shareholders' Equity. NetLink NBN Trust's high three-year median payout ratio of 207% suggests that the company is paying out more to its shareholders than what it is making. However, this h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-netlink-nbn-trusts-sgx-010905951.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-netlink-nbn-trusts-sgx-010905951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6513","BK6017","NBN","BK4211","CJLU.SI"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":29}]}}