SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetLink NBN Tr

0.920

+0.0151.66%

Volume:8.43M

Turnover:7.74M

Market Cap:3.59B

PE:38.87

High:0.925

Open:0.905

Low:0.905

Close:0.905

Loading ...

Overview Company News Filings

Is There An Opportunity With NetLink NBN Trust's (SGX:CJLU) 47% Undervaluation?

Simply Wall St.

Investing In NetLink NBN Trust Three Years Ago Would Have Delivered You A 6.8% Gain

Simply Wall St.

5 Potential Singapore Blue-Chip Stocks that Pay a Dividend for 2025

The Smart Investor

NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List

NetLink NBN Trust's (SGX:CJLU) Intrinsic Value Is Potentially 90% Above Its Share Price

Simply Wall St.

Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

NetLink NBN Trust to replace ComfortDelGro on STI reserve list

DBS Acquires 500,000 Units In Netlink NBN Trust For 85.5 Cents Apiece

Does NetLink NBN Trust's (SGX:CJLU) Recent Share Price Performance Reflect Its Bleak Financial Prospects?

Simply Wall St.

NetLink NBN Trust's Profit After Tax Declines 13% in Nine Months Ended Dec. 31, 2024

NetLink NBN Trust’s 9-month profit down 12.9% at S$74.1 million

BRIEF-Netlink NBN Trust Posts 9M Revenue S$308.2 Million

Netlink Nbn Trust - 9M Revenue S$308.2 Mln

THOMSON REUTERS

NetLink NBN Trust Records Lower Profit After Tax, Revenue For The 9MFY2025 From Lower Non-Operating Income

We Like These Underlying Return On Capital Trends At NetLink NBN Trust

Simply Wall St.

NetLink NBN Trust (SGX:CJLU) Shareholders Have Earned a 0.5% CAGR over the Last Three Years

Simply Wall St.

Year-in-Review: 8 Singapore Companies That Raised Their Dividends in 2024

The Smart Investor

NetLink NBN Trust (SGX:CJLU) Stock's on a Decline: Are Poor Fundamentals the Cause?

Simply Wall St.

NetLink NBN Trust's (SGX:CJLU) Returns on Capital Are Heading Higher

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CJLU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJLU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","market":"SI","secType":"STK","nameCN":"NetLink NBN Tr","latestPrice":0.92,"timestamp":1745294400000,"preClose":0.905,"halted":0,"volume":8434400,"delay":15,"nameEN":"NetLink NBN Tr","floatShares":2900880735,"shares":3896971100,"eps":0.023668,"marketStatus":"Noon Closed","change":0.015,"latestTime":"04-22 12:00:00 SGT Delay","open":0.905,"high":0.925,"low":0.905,"amount":7744896.2344,"amplitude":0.022099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023668,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.905,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":4.286072,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","floatShares":2900880735,"roa":"1.96%","roe":"3.92%","lyrEps":0.026484,"volumeRatio":4.286072,"shares":3896971100,"dividePrice":0.0533,"high":0.925,"amplitude":0.022099,"preClose":0.905,"low":0.905,"week52Low":0.7947,"pbRate":"1.46","psRate":"8.67","week52High":0.925,"institutionHeld":0,"latestPrice":0.92,"eps":0.023668,"divideRate":0.057935,"volume":8434400,"delay":15,"ttmEps":0.023668,"open":0.905,"prevYearClose":0.87,"prevWeekClose":0.895,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.885,"twentyDayClose":0.865,"sixtyDayClose":0.855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJLU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526835353","title":"Is There An Opportunity With NetLink NBN Trust's (SGX:CJLU) 47% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835353?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:17","pubTimestamp":1744179428,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for NetLink NBN Trust is S$1.64 based on 2 Stage Free Cash Flow to Equity Current...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-cjlu/netlink-nbn-trust-shares/news/is-there-an-opportunity-with-netlink-nbn-trusts-sgxcjlu-47-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6017","NBN","TV","BK4211","BK4100","DCF","BK6513","CJLU.SI","FCF"],"gpt_icon":1},{"id":"2520188179","title":"Investing In NetLink NBN Trust Three Years Ago Would Have Delivered You A 6.8% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188179","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188179?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:10","pubTimestamp":1742364608,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-cjlu/netlink-nbn-trust-shares/news/investing-in-netlink-nbn-trust-sgxcjlu-three-years-ago-would","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investing In NetLink NBN Trust Three Years Ago Would Have Delivered You A 6.8% Gain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6513","BK6017","BK4211","CJLU.SI"],"gpt_icon":1},{"id":"1133657109","title":"5 Potential Singapore Blue-Chip Stocks that Pay a Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1133657109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133657109?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915959,"startTime":"0","endTime":"0","summary":"Blue-chip stocks are well-known for their resilience during economic cycles.They also pay out an attractive dividend that serves as passive income to help boost investors’ bank accounts.Here are five ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-potential-singapore-blue-chip-stocks-that-pay-a-dividend-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["HMN.SI","CJLU.SI","AJBU.SI","T82U.SI","K71U.SI"],"gpt_icon":1},{"id":"2518051870","title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051870","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:48","pubTimestamp":1741765706,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust , a provider of fiber internet cables, replaced ComfortDelGro  on the reserve list of the Straits Times Index following the conclusion of the March 2025 quarterly review by FTSE Russell on Thursday.The list contains CapitaLand Ascott Trust, Keppel DC REIT,  Keppel REIT  and Suntec REIT , which are the five highest non-ranking constituents of the STI.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6017","SG9999000475.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","BK6132","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","SG9999006266.SGD","BK6505","LU0516422952.EUR","BK6101","K71U.SI","SG9999013478.USD","BK6513","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999001127.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999014302.SGD","T82U.SI","SGXZ43160589.SGD","BK6136","BK6014","BK6072","CJLU.SI","BK6519","SG9999008742.SGD","BK6099","SG9999002950.SGD","SG9999007918.USD","SG9999016042.SGD","C52.SI","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","BK6523","AJBU.SI","BK6512","LU0516423091.SGD"],"gpt_icon":1},{"id":"2518479520","title":"NetLink NBN Trust's (SGX:CJLU) Intrinsic Value Is Potentially 90% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479520","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479520?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:30","pubTimestamp":1741483846,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, NetLink NBN Trust fair value estimate is S$1.63. Current share price of S$0.86 suggests NetLink NBN Trust is potentially 47% undervalued. Our fair value estimate is 70% higher than NetLink NBN Trust's analyst price target of S$0.96. Does the March share price for NetLink NBN Trust  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for NetLink NBN Trust. Present Value of 10-year Cash Flow  = S$1.8b. Terminal Value = FCF2034 ×  ÷  =","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-013046068.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-013046068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6017","NBN","TV","BK4211","BK4100","DCF","BK6513","CJLU.SI","FCF"],"gpt_icon":1},{"id":"2517720110","title":"Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720110","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278093,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Mar 7). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001846.SGD","BK6017","NBN","SG9999016042.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD","CJLU.SI","LU2242652126.USD","STI","LU2242646821.SGD","BK4096","LU0898667661.SGD","S68.SI","SG9999014484.SGD","ES3.SI","BK6523","SG9999001135.SGD","LU1920063259.USD","LU0831103253.SGD","SGXZ27511609.SGD","LU0192582467.USD","BK6513","C52.SI","FSTM.SI","LU0188438112.USD","558.SI","LU1920062954.HKD","BK6033","BK4211","SG9999003826.SGD","FSTAS.SI","SG9999004360.SGD","STI.SI","LU2242646235.USD","SG9999000343.SGD","BK6516","LU0877626530.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C52.SI","SGXZ43160589.SGD","BK6111","LU0516422952.EUR","SG9999006266.SGD","BK6003","SGXZ24219693.SGD","BK4211","CJLU.SI","SG9999013486.USD","SG9999016042.SGD","SG9999013478.USD","LU0516423174.USD","SG9999001135.SGD","BK6017","LU0516422440.USD","SG9999004360.SGD","LU0516422366.SGD","LU1242518931.SGD","BK6513","SG9999014302.SGD","SG9999002950.SGD","SG9999014484.SGD","BK6519","SG9999003826.SGD","SG9999013460.SGD","BK6505","NBN","LU0516423091.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0979878070.USD","SG9999014492.USD","STI","SG9999000475.SGD","BK4096","SGXZ58947870.SGD","BK6523","BN4.SI","CFA.SI","SGXZ27511609.SGD","SG9999005177.SGD","STI.SI","BK6136","LU1242518857.USD","BK6101","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2517304231","title":"NetLink NBN Trust to replace ComfortDelGro on STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304231","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304231?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741228983,"startTime":"0","endTime":"0","summary":"There will be no change to the index’s constituents","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK6519","BK6513","SG9999002950.SGD","LU1242518931.SGD","SGXZ43160589.SGD","BK6017","LU0516422440.USD","SGXZ58947870.SGD","CJLU.SI","BK6111","BK6523","STI","SG9999000343.SGD","SGXZ24219693.SGD","BK4211","SG9999000475.SGD","SG9999014302.SGD","BK4096","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001135.SGD","SG9999005177.SGD","C52.SI","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","LU0516422952.EUR","SG9999014492.USD","LU0516423174.USD","BK6136","LU0516422366.SGD","LU0979878070.USD","SG9999004360.SGD","BK6505","BN4.SI","SG9999016042.SGD","BK6101","LU0516423091.SGD","SG9999006266.SGD","SG9999001127.SGD","NBN","LU1242518857.USD"],"gpt_icon":0},{"id":"2514083088","title":"DBS Acquires 500,000 Units In Netlink NBN Trust For 85.5 Cents Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083088","media":"Edge","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083088?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:12","pubTimestamp":1740370334,"startTime":"0","endTime":"0","summary":"Shares in Netlink closed 0.5 cents lower or 0.58% down at 85.5 cents on Feb 24, or 1.72% down year-to-date.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/dbs-acquires-500000-units-netlink-nbn-trust-855-cents-apiece?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Acquires 500,000 Units In Netlink NBN Trust For 85.5 Cents Apiece","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6017","D05.SI","BK6513","CJLU.SI","BK4211"],"gpt_icon":1},{"id":"2512081915","title":"Does NetLink NBN Trust's (SGX:CJLU) Recent Share Price Performance Reflect Its Bleak Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512081915","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512081915?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:18","pubTimestamp":1739776706,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust's  stock was mostly flat over the past week. However, its financials look weak which could potentially mean that its stock could show weakness in the future given that stock performances are usually attached to a company's financial health in the long-term. Specifically, we decided to study NetLink NBN Trust's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of NetLink NBN Trust's Earnings Growth And 3.8% ROE. NetLink NBN Trust's high three-year median payout ratio of 210% suggests that the company is paying out more to its shareholders than what it is ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-netlink-nbn-trusts-sgx-071826369.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-netlink-nbn-trusts-sgx-071826369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","CJLU.SI","BK6017","NBN","BK6513"],"gpt_icon":1},{"id":"2510847913","title":"NetLink NBN Trust's Profit After Tax Declines 13% in Nine Months Ended Dec. 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847913","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847913?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:11","pubTimestamp":1739243479,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust's  profit after tax for the nine months ended Dec. 31, 2024 declined by 13% to SG$74.1 million from SG$85.1 million a year earlier, according to a filing with the Singapore Exchange on Monday.Revenue declined slightly to SG$308.2 million from SG$309.4 million a year earlier, mainly due to a reduction in ancillary project revenue.Number of residential connections increased from 1,501,032 to 1,517,326 year on year while non-residential connections increased year over year from 53,222 to 53,454.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6513","CJLU.SI","BK6017"],"gpt_icon":1},{"id":"2510294845","title":"NetLink NBN Trust’s 9-month profit down 12.9% at S$74.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510294845","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510294845?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:24","pubTimestamp":1739208281,"startTime":"0","endTime":"0","summary":"NetLink will focus on growing its non-building address point and segment connections in FY2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trusts-9-month-profit-down-12-9-s74-1-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trusts-9-month-profit-down-12-9-s74-1-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6017","NBN","BK4211","BK6513","CJLU.SI"],"gpt_icon":0},{"id":"2510783943","title":"BRIEF-Netlink NBN Trust Posts 9M Revenue S$308.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783943","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783943?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:31","pubTimestamp":1739179896,"startTime":"0","endTime":"0","summary":"BRIEF-Netlink NBN Trust Posts 9M Revenue S$308.2 MillionFeb 10 (Reuters) - NetLink NBN Trust NETL.SI:9M REVENUE S$308.2 MILLION9-MTHS PROFIT AFTER TAX S$74.1 MLNFurther company coverage: NETL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P0023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJLU.SI"],"gpt_icon":0},{"id":"2510839489","title":"Netlink Nbn Trust -  9M Revenue S$308.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839489?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:30","pubTimestamp":1739179834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P0023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CJLU.SI","BK6513","BK6017"],"gpt_icon":0},{"id":"2510813697","title":"NetLink NBN Trust Records Lower Profit After Tax, Revenue For The 9MFY2025 From Lower Non-Operating Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813697","media":"Edge","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813697?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:43","pubTimestamp":1739151828,"startTime":"0","endTime":"0","summary":"The group says that revenue for the period primarily declined due to lower contributions from ancillary projects, but offset by higher installation-related revenue. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/netlink-nbn-trust-records-lower-profit-after-tax-revenue-9mfy2025-lower-non?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NetLink NBN Trust Records Lower Profit After Tax, Revenue For The 9MFY2025 From Lower Non-Operati...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CJLU.SI"],"gpt_icon":0},{"id":"2503056866","title":"We Like These Underlying Return On Capital Trends At NetLink NBN Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2503056866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503056866?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:19","pubTimestamp":1736806779,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-cjlu/netlink-nbn-trust-shares/news/we-like-these-underlying-return-on-capital-trends-at-netlink-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"We Like These Underlying Return On Capital Trends At NetLink NBN Trust","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6017","BK6513","BK4211","CJLU.SI"],"gpt_icon":1},{"id":"2492928553","title":"NetLink NBN Trust (SGX:CJLU) Shareholders Have Earned a 0.5% CAGR over the Last Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928553?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:59","pubTimestamp":1734659987,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term NetLink NBN Trust  shareholders have had that experience, with the share price dropping 15% in three years, versus a market return of about 26%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trust-sgx-cjlu-024235453.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trust-sgx-cjlu-024235453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NetLink NBN Trust (SGX:CJLU) Shareholders Have Earned a 0.5% CAGR over the Last Three Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CJLU.SI","BK4211","BK6513","BK6017"],"gpt_icon":1},{"id":"2490281759","title":"Year-in-Review: 8 Singapore Companies That Raised Their Dividends in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281759","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281759?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:50","pubTimestamp":1734054600,"startTime":"0","endTime":"0","summary":"As we prepare to welcome 2025, eight companies managed to raise their dividends this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-8-companies-that-raised-their-dividends-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Year-in-Review: 8 Singapore Companies That Raised Their Dividends in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0197773673.USD","LU1497733631.SGD","LU1105468828.SGD","LU0048597586.USD","LU0264606111.USD","U11.SI","LU1981816686.USD","LU0488056044.USD","LU0865486749.SGD","CJLU.SI","LU0326948709.USD","SG9999002679.SGD","LU2506951958.HKD","LU0096374516.USD","LU0072462343.USD","LU0029875118.USD","AIY.SI","LU0516422440.USD","S08.SI","LU0348814723.USD","SG9999005177.SGD","IE00B97KM107.HKD","SG9999000327.SGD","LU0181495838.USD","LU0251144936.SGD","SG9999002604.SGD","LU1206712785.SGD","LU1956131251.USD","LU0831093199.SGD","SG9999000459.SGD","S68.SI","IE0008368411.USD","Z74.SI","SG9999002620.SGD","D05.SI","SGXZ27511609.SGD","LU0414403682.SGD","LU0516423091.SGD","LU0192582467.USD","SG9999001127.SGD","LU0348816934.USD","O39.SI","SGXZ58947870.SGD","LU1988902786.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2490509140","title":"NetLink NBN Trust (SGX:CJLU) Stock's on a Decline: Are Poor Fundamentals the Cause?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490509140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490509140?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:42","pubTimestamp":1733971367,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust (SGX:CJLU) has had a rough three months with its share price down 7.6%. We decided to study the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-cjlu/netlink-nbn-trust-shares/news/netlink-nbn-trust-sgxcjlu-stocks-on-a-decline-are-poor-funda-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NetLink NBN Trust (SGX:CJLU) Stock's on a Decline: Are Poor Fundamentals the Cause?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6017","BK4211","BK6513","CJLU.SI"],"gpt_icon":1},{"id":"2486892166","title":"NetLink NBN Trust's (SGX:CJLU) Returns on Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2486892166","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486892166?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:07","pubTimestamp":1732849653,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at NetLink NBN Trust  so let's look a bit deeper.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for NetLink NBN Trust:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, NetLink NBN Trust has an ROCE of 3.4%.  Ultimately, that's a low return and it under-performs the Telecom industry average of 11%.Above you can see how the current ROCE for NetLink NBN Trust compares to its prior returns on capital, but there's only so much you can tell from the pa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-053341953.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-053341953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetLink NBN Trust's (SGX:CJLU) Returns on Capital Are Heading Higher","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6513","BK4211","BK6017","CJLU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJLU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"Post Market","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-15","symbol":"CJLU.SI","amount":0.0268,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-18","defaultRemindTime":1731630600000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"SGD","dateTimestamp":1731600000000,"payDate":"2024-11-29"},{"date":"2024-11-04","symbol":"CJLU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730680200000,"name":null,"time":"","dateTimestamp":1730649600000,"actualEps":null},{"date":"2024-08-02","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"Post Market","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-29","symbol":"CJLU.SI","amount":0.0265,"announcedDate":"2024-05-16","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"网联宽频信托","recordDate":"2024-06-12","payableDate":"2024-05-30","currency":"SGD","dateTimestamp":1716912000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.0324,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-11-27","value":0.0244,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0244,"currency":"SGD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-26","value":0.0252,"currency":"SGD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.0253,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJLU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CJLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJLU.SI","date":"2025-04-21","current":38.235836,"percent":0.471607,"low":29.25472,"twenty":31.716766,"median":39.329761,"eighty":46.493791,"high":49.14056,"avg":38.702953,"sd":6.330686,"marketCap":3526758845},"quantilePoints":[{"date":"2020-04-24","current":45.040644,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3858001389},{"date":"2020-04-30","current":45.4956,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3896971100},{"date":"2020-05-08","current":44.813166,"twenty":38.268129,"median":40.475905,"eighty":44.35821,"marketCap":3838516533},{"date":"2020-05-15","current":45.4956,"twenty":38.513437,"median":40.475905,"eighty":44.491022,"marketCap":3896971100},{"date":"2020-05-22","current":44.585688,"twenty":38.513437,"median":40.576899,"eighty":44.736829,"marketCap":3819031678},{"date":"2020-05-29","current":46.860468,"twenty":38.513437,"median":40.662714,"eighty":44.736829,"marketCap":4013880233},{"date":"2020-06-05","current":45.950556,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3935940811},{"date":"2020-06-12","current":43.675776,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3741092256},{"date":"2020-06-19","current":44.585688,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3819031678},{"date":"2020-06-26","current":48.891115,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3819031678},{"date":"2020-07-03","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.040644,"marketCap":3780061967},{"date":"2020-07-10","current":48.891115,"twenty":38.513437,"median":40.721214,"eighty":44.19495,"marketCap":3819031678},{"date":"2020-07-17","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.309347,"marketCap":3780061967},{"date":"2020-07-24","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3760577111},{"date":"2020-07-30","current":47.893337,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3741092256},{"date":"2020-08-07","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3760577111},{"date":"2020-08-14","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3799546822},{"date":"2020-08-21","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3780061967},{"date":"2020-08-28","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-04","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-11","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3780061967},{"date":"2020-09-18","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3760577111},{"date":"2020-09-25","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-02","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-09","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-16","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-23","current":47.893337,"twenty":38.513437,"median":40.94604,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-10-30","current":47.893337,"twenty":38.513437,"median":40.956281,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-11-06","current":48.641671,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3799546822},{"date":"2020-11-13","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3760577111},{"date":"2020-11-20","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.60496,"marketCap":3741092256},{"date":"2020-11-27","current":48.224943,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3799546822},{"date":"2020-12-04","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3760577111},{"date":"2020-12-11","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.860468,"marketCap":3760577111},{"date":"2020-12-17","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.94909,"marketCap":3741092256},{"date":"2020-12-24","current":47.977636,"twenty":38.660622,"median":40.966522,"eighty":47.047413,"marketCap":3780061967},{"date":"2020-12-31","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-01-08","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.41295,"marketCap":3760577111},{"date":"2021-01-15","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3760577111},{"date":"2021-01-22","current":47.483021,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3741092256},{"date":"2021-01-29","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-05","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-11","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-19","current":46.741099,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-02-26","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-05","current":46.741099,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-03-12","current":46.493791,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3663152834},{"date":"2021-03-18","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-26","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-01","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-09","current":47.483021,"twenty":38.758746,"median":41.415727,"eighty":47.440703,"marketCap":3741092256},{"date":"2021-04-16","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.449167,"marketCap":3721607400},{"date":"2021-04-22","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.45763,"marketCap":3721607400},{"date":"2021-04-30","current":47.977636,"twenty":38.758746,"median":41.415727,"eighty":47.483021,"marketCap":3780061967},{"date":"2021-05-07","current":48.472251,"twenty":38.856869,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-14","current":40.280046,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-21","current":40.691066,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3858001389},{"date":"2021-05-28","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-04","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-10","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-18","current":39.252493,"twenty":39.004054,"median":41.313779,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-25","current":39.252493,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-07-01","current":39.046983,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-08","current":39.046983,"twenty":39.004054,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-16","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.449167,"marketCap":3780061967},{"date":"2021-07-23","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.440703,"marketCap":3780061967},{"date":"2021-07-30","current":40.074535,"twenty":39.01264,"median":41.164723,"eighty":47.431452,"marketCap":3799546822},{"date":"2021-08-05","current":39.869025,"twenty":39.038397,"median":41.164723,"eighty":47.403699,"marketCap":3780061967},{"date":"2021-08-13","current":40.074535,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3799546822},{"date":"2021-08-20","current":39.663514,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-08-27","current":39.329761,"twenty":39.046983,"median":40.966522,"eighty":47.299208,"marketCap":3780061967},{"date":"2021-09-03","current":39.735222,"twenty":39.046983,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-09-10","current":39.329761,"twenty":39.06969,"median":40.966522,"eighty":47.235714,"marketCap":3780061967},{"date":"2021-09-17","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-09-24","current":39.735222,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-10-01","current":39.937953,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3838516533},{"date":"2021-10-08","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-15","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-22","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-10-29","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-05","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-12","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-19","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-26","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-03","current":40.951607,"twenty":39.178288,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-10","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-17","current":43.034886,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3877486244},{"date":"2021-12-24","current":43.683653,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-31","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2022-01-07","current":42.81863,"twenty":39.249363,"median":40.966522,"eighty":47.227551,"marketCap":3858001389},{"date":"2022-01-14","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":47.153599,"marketCap":3838516533},{"date":"2022-01-21","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-01-28","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-04","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-02-11","current":42.386119,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-18","current":42.169863,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-02-25","current":41.737352,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3760577111},{"date":"2022-03-04","current":41.521096,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3741092256},{"date":"2022-03-11","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-18","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-25","current":42.386119,"twenty":39.249363,"median":41.30484,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-04-01","current":42.169863,"twenty":39.251867,"median":41.357068,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-04-08","current":43.251141,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-04-14","current":42.81863,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-04-22","current":43.034886,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-04-29","current":43.251141,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-05-06","current":42.81863,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-05-13","current":42.602374,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-05-20","current":43.034886,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-05-27","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3780061967},{"date":"2022-06-03","current":41.206385,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3760577111},{"date":"2022-06-10","current":40.99288,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3741092256},{"date":"2022-06-17","current":40.565871,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3702122545},{"date":"2022-06-24","current":40.352367,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-07-01","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3780061967},{"date":"2022-07-08","current":40.99288,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3741092256},{"date":"2022-07-15","current":41.206385,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3760577111},{"date":"2022-07-22","current":41.206385,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3760577111},{"date":"2022-07-29","current":40.99288,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3741092256},{"date":"2022-08-05","current":40.352367,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3682637689},{"date":"2022-08-19","current":38.736875,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3643667978},{"date":"2022-08-22","current":39.151174,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-09-06","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-12","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-23","current":38.736875,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3643667978},{"date":"2022-09-30","current":37.493981,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3526758845},{"date":"2022-10-07","current":37.079683,"twenty":39.252493,"median":41.30484,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-10-14","current":35.42249,"twenty":39.249363,"median":41.30484,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-10-21","current":34.386745,"twenty":39.249363,"median":41.211831,"eighty":46.94909,"marketCap":3234486013},{"date":"2022-10-28","current":35.42249,"twenty":39.249363,"median":41.206385,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-04","current":32.800305,"twenty":39.210087,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2022-11-11","current":32.984577,"twenty":39.029811,"median":41.189951,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-11-18","current":31.510406,"twenty":39.004054,"median":41.189951,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-25","current":31.878948,"twenty":38.980042,"median":41.189951,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-02","current":30.77332,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3253970868},{"date":"2022-12-09","current":30.036235,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3176031446},{"date":"2022-12-16","current":31.878948,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-23","current":31.326134,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2022-12-30","current":30.589049,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3234486013},{"date":"2023-01-06","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-13","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-20","current":31.326134,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2023-01-27","current":32.431763,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3429334568},{"date":"2023-02-03","current":32.800305,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2023-02-10","current":31.510406,"twenty":38.513437,"median":41.206385,"eighty":46.956953,"marketCap":3331910290},{"date":"2023-02-17","current":32.247491,"twenty":38.513437,"median":41.206385,"eighty":46.964816,"marketCap":3409849712},{"date":"2023-02-24","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.964816,"marketCap":3351395146},{"date":"2023-03-03","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.97268,"marketCap":3390364857},{"date":"2023-03-10","current":31.326134,"twenty":31.473551,"median":31.694677,"eighty":31.915803,"marketCap":3312425435},{"date":"2023-03-17","current":30.957591,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3273455724},{"date":"2023-03-24","current":31.141863,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-03-31","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-04-06","current":32.431763,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3429334568},{"date":"2023-04-14","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-04-21","current":32.247491,"twenty":38.216304,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-04-28","current":32.247491,"twenty":38.02282,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-05-05","current":32.800305,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3468304279},{"date":"2023-05-12","current":33.168848,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-19","current":32.102313,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-26","current":32.280659,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3526758845},{"date":"2023-06-01","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-09","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-16","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-06-23","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-06-30","current":30.497197,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-07-07","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-14","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-21","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-07-27","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-08-04","current":30.497197,"twenty":37.777512,"median":41.258336,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-08-11","current":30.318851,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-08-18","current":30.507998,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-08-23","current":30.153254,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-09-11","current":30.330626,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-09-25","current":30.330626,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-10-09","current":30.153254,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-10-16","current":29.975882,"twenty":37.777512,"median":41.457139,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-11-27","current":29.70418,"twenty":37.532203,"median":41.953607,"eighty":46.988406,"marketCap":3195516302},{"date":"2024-01-15","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-01-22","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-15","current":29.60093,"twenty":36.996823,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-22","current":29.774035,"twenty":36.043938,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-03-28","current":29.60093,"twenty":35.42249,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-05","current":29.774035,"twenty":35.091052,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-04-12","current":29.60093,"twenty":33.559844,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-19","current":29.427825,"twenty":33.168848,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-04-26","current":29.427825,"twenty":32.984577,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-05-03","current":29.60093,"twenty":32.800305,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-05-10","current":30.120245,"twenty":32.616034,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-17","current":29.94714,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3370880001},{"date":"2024-05-24","current":32.849508,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-31","current":31.527976,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-07","current":31.339186,"twenty":32.282641,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-06-14","current":31.527976,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-21","current":30.961605,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3195516302},{"date":"2024-06-28","current":31.339186,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-05","current":31.339186,"twenty":32.06322,"median":42.330013,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-12","current":31.527976,"twenty":32.06322,"median":42.169863,"eighty":47.211224,"marketCap":3253970868},{"date":"2024-07-19","current":31.716766,"twenty":32.06322,"median":42.169863,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-07-26","current":31.716766,"twenty":31.878948,"median":42.126646,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-02","current":32.094347,"twenty":31.878948,"median":41.953607,"eighty":46.988406,"marketCap":3312425435},{"date":"2024-08-08","current":31.716766,"twenty":31.814075,"median":41.953607,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-16","current":32.471927,"twenty":31.716766,"median":41.737352,"eighty":46.988406,"marketCap":3351395146},{"date":"2024-08-23","current":33.227088,"twenty":31.716766,"median":41.521096,"eighty":46.988406,"marketCap":3429334568},{"date":"2024-08-30","current":33.038298,"twenty":31.716766,"median":41.41989,"eighty":46.988406,"marketCap":3409849712},{"date":"2024-09-06","current":34.35983,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-09-13","current":35.114991,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3624183123},{"date":"2024-09-20","current":34.17104,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-09-27","current":34.54862,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3565728556},{"date":"2024-10-04","current":34.35983,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-10-11","current":33.793459,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3487789134},{"date":"2024-10-18","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-10-25","current":33.98225,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3507273990},{"date":"2024-11-01","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-11-08","current":35.493695,"twenty":31.716766,"median":40.94604,"eighty":46.913641,"marketCap":3507273990},{"date":"2024-11-15","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-22","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-29","current":34.113385,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-12-06","current":33.71901,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-13","current":33.71901,"twenty":31.716766,"median":40.546145,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-20","current":33.521823,"twenty":31.716766,"median":40.485556,"eighty":46.860468,"marketCap":3312425435},{"date":"2024-12-27","current":33.916198,"twenty":31.716766,"median":40.352367,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-03","current":34.310572,"twenty":31.716766,"median":40.280046,"eighty":46.860468,"marketCap":3390364857},{"date":"2025-01-10","current":33.916198,"twenty":31.716766,"median":40.140684,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-17","current":33.71901,"twenty":31.716766,"median":40.074535,"eighty":46.860468,"marketCap":3331910290},{"date":"2025-01-24","current":33.916198,"twenty":31.716766,"median":40.074535,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-01-31","current":33.916198,"twenty":31.716766,"median":39.98704,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-02-07","current":33.916198,"twenty":31.716766,"median":39.925358,"eighty":46.691637,"marketCap":3351395146},{"date":"2025-02-14","current":36.123359,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3331910290},{"date":"2025-02-21","current":36.334607,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-02-28","current":36.123359,"twenty":31.716766,"median":39.735222,"eighty":46.476135,"marketCap":3331910290},{"date":"2025-03-07","current":36.334607,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-03-14","current":36.757102,"twenty":31.716766,"median":39.663514,"eighty":46.493791,"marketCap":3390364857},{"date":"2025-03-21","current":36.545855,"twenty":31.716766,"median":39.663514,"eighty":46.493791,"marketCap":3370880001},{"date":"2025-03-28","current":37.179598,"twenty":31.716766,"median":39.532491,"eighty":46.493791,"marketCap":3429334568},{"date":"2025-04-04","current":37.813341,"twenty":31.716766,"median":39.458004,"eighty":46.493791,"marketCap":3487789134},{"date":"2025-04-11","current":37.602093,"twenty":31.716766,"median":39.458004,"eighty":46.493791,"marketCap":3468304279},{"date":"2025-04-17","current":37.813341,"twenty":31.716766,"median":39.329761,"eighty":46.493791,"marketCap":3487789134},{"date":"2025-04-21","current":38.235836,"twenty":31.716766,"median":39.329761,"eighty":46.493791,"marketCap":3526758845}],"updateTime":1745297074127}}}