COLLINS FOODS LTD

10.410

-0.080-0.76%

Volume:584.06K

Turnover:6.06M

Market Cap:1.23B

PE:104.30

High:10.420

Open:10.400

Low:10.190

Close:10.490

52wk High:12.573

52wk Low:6.913

Shares:118.02M

Float Shares:106.66M

Volume Ratio:2.24

T/O Rate:0.55%

Dividend:0.28

Dividend Rate:2.69%

EPS(TTM):0.100

EPS(LYR):0.074

ROE:2.81%

ROA:3.36%

PB:2.94

PE(LYR):140.68

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CKF.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":10.41,"timestamp":1770354720000,"preClose":10.49,"halted":0,"volume":584063,"delay":0,"changeRate":-0.007626310772163972,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.099808,"marketStatus":"Market Closed","change":-0.08,"latestTime":"02-06 16:12:00 AEDT","open":10.4,"high":10.42,"low":10.19,"amount":6064203,"amplitude":0.021926,"askPrice":10.42,"askSize":2577,"bidPrice":10.15,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.099808,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":10.49,"dividendRate":0.026897,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":2.237780697472337,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"3.36%","roe":"2.81%","lyrEps":0.074,"volumeRatio":2.237780697472337,"shares":118019237,"dividePrice":0.28,"high":10.42,"amplitude":0.021926,"preClose":10.49,"low":10.19,"week52Low":6.913,"pbRate":"2.94","psRate":"0.78","week52High":12.573,"institutionHeld":0,"latestPrice":10.41,"committee":-0.961934,"eps":0.099808,"divideRate":0.026897,"volume":584063,"delay":0,"ttmEps":0.099808,"open":10.4,"prevYearClose":10.37,"prevWeekClose":10.68,"prevMonthClose":10.68,"prevQuarterClose":10.37,"fiveDayClose":10.68,"twentyDayClose":10.68,"sixtyDayClose":10.845,"dividendPayoutRate":3.5335689045936394,"dividendGrowthYears":0,"dividendGrowthRate":-0.03636363636363639,"fiveYearAvgDividendRate":0.02865401550203866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"},{"date":"2025-06-24","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750723200000,"name":null,"time":"","dateTimestamp":1750687200000,"actualEps":null},{"date":"2024-12-06","symbol":"CKF.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-09","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-09","currency":"AUD","dateTimestamp":1733403600000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}]}}