US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

92.25

+1.291.42%

Volume:2.87M

Turnover:264.12M

Market Cap:74.76B

PE:26.13

High:92.48

Open:90.89

Low:89.83

Close:90.96

Loading ...

Overview Company News Filings

Q1 2025 Colgate-Palmolive Co Earnings Call

Thomson Reuters StreetEvents

Colgate-Palmolive (NYSE:CL) Updates 2025 Guidance Despite Lower Q1 Sales

Simply Wall St.

Colgate-Palmolive sees $200M gross impact to costs from tariffs

Colgate-Palmolive seeing ‘soft” Q2

Colgate-Palmolive says has changed many sourcing strategies over past 5 years

Colgate-Palmolive says to take prudent pricing to mitigate tariff impact

BRIEF-Colgate-Palmolive CEO - Changed Many Sourcing Strategies, Invested About $2 Billion In U.S. Supply Chain Over Past Five Years - Conf Call

BRIEF-Colgate-Palmolive Exec Says Co Will Invest In Brands, Take Prudent Pricing To Offset Input Costs And Mitigate Tariff Impact - Prepared Remarks

Colgate-Palmolive Co reports results for the quarter ended March 31 - Earnings Summary

Colgate-Palmolive Shares up About 3% After Co Raises Annual Net Sales Forecast

THOMSON REUTERS

Colgate-Palmolive (CL) Reports Q1 Earnings: What Key Metrics Have to Say

Colgate-Palmolive CEO Wallace Says 'Impact Of Tariffs Remain Challenging,' But Raises Annual Revenue Outlook Slightly

Colgate-Palmolive Co Reports Q1 2025 Earnings: EPS at $0.85, Revenue Hits $4,911 Million, Surpassing Estimates

Colgate-Palmolive CEO - Changed Many Sourcing Strategies, Invested About $2 Bln in U.S. Supply Chain Over Past Five Years - Conf Call

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains

MT Newswires Live

Colgate-Palmolive Shares up 1.3% Premarket After Co Raises Annual Net Sales Forecast

THOMSON REUTERS

Colgate-Palmolive Exec - Expect Tariffs to Have an Incremental Gross Impact of About $200 Million Dollars to Cost of Goods Sold in 2025

THOMSON REUTERS

Colgate-Palmolive Exec Says Co Will Invest in Brands, Take Prudent Pricing to Offset Input Costs and Mitigate Tariff Impact - Prepared Remarks

THOMSON REUTERS

Colgate-Palmolive Q1 Non-GAAP Earnings Rise, Net Sales Fall; 2025 Outlook Updated

MT Newswires Live

Colgate-Palmolive Cuts Earnings Outlook on Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":92.25,"timestamp":1745951066969,"preClose":90.96,"halted":0,"volume":2870763,"delay":0,"floatShares":759654753,"shares":810420118,"eps":3.530497,"marketStatus":"Trading","change":1.29,"latestTime":"04-29 14:24:29 EDT","open":90.89,"high":92.48,"low":89.83,"amount":264115707.86495999,"amplitude":0.029134,"askPrice":92.26,"askSize":61,"bidPrice":92.23,"bidSize":154,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":90.96,"dividendRate":0.021897,"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.96,"latestTime":"09:29 EDT","volume":997,"amount":90666.32258,"timestamp":1745933370060},"postHourTrading":{"tag":"盘后","latestPrice":91.38,"preClose":90.96,"latestTime":"19:59 EDT","volume":209790,"amount":19090857.6787,"timestamp":1745884789510},"volumeRatio":0.454028,"impliedVol":0.2183,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":759654753,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.454028,"shares":810420118,"dividePrice":2.02,"high":92.48,"amplitude":0.029134,"preClose":90.96,"low":89.83,"week52Low":85.32,"pbRate":"205.95","psRate":"3.75","week52High":109.3,"institutionHeld":0.7695,"latestPrice":92.25,"committee":0.432558,"eps":3.530497,"divideRate":0.021897,"volume":2870763,"delay":0,"ttmEps":3.530497,"open":90.89,"prevYearClose":90.91,"prevWeekClose":93.91,"prevMonthClose":93.7,"prevQuarterClose":93.7,"fiveDayClose":95.81,"twentyDayClose":93.7,"sixtyDayClose":86.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530117333","title":"Q1 2025 Colgate-Palmolive Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117333","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117333?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:14","pubTimestamp":1745640885,"startTime":"0","endTime":"0","summary":"John Faucher; Chief Investor Relations Officer and Executive Vice President, M&A; Colgate-Palmolive Co. Noel Wallace; Chairman of the Board, President, Chief Executive Officer; Colgate-Palmolive Co. Thanks, John, and good morning, everyone, and thanks to all of you for joining us today as we discuss our Q1 results. We came into '25 prepared for the volatility and uncertainty. As such, we built flexibility into our plans, knowing that this year would be more difficult than the years that preceded it.And while 2025 is shaping up to be even more volatile than expected, we believe the work we have done and the work we continue to do leaves us well positioned to deliver solid results in this challenging environment.I see two","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-colgate-palmolive-co-041445573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL"],"gpt_icon":0},{"id":"2530316938","title":"Colgate-Palmolive (NYSE:CL) Updates 2025 Guidance Despite Lower Q1 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316938?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:32","pubTimestamp":1745602369,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive recently reported a 5.48% increase in its share price over the last quarter, highlighting a positive market response despite a mixed earnings announcement. The company’s Q1 2025 earnings showed a slight improvement in net income and EPS, even as sales declined. This was alongside a cautious guidance for the year, signaling steadiness amid currency exchange pressures. The introduction of a $5 billion share buyback program, alongside steady dividends, likely bolstered investor confidence. Meanwhile, broader market gains impacted by strong earnings from other sectors could have supplemented Colgate's upward price movement.Be aware that Colgate-Palmolive is showing 1 risk in our investment analysis.NYSE:CL Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-nyse-cl-updates-173249083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CL"],"gpt_icon":0},{"id":"2530134399","title":"Colgate-Palmolive sees $200M gross impact to costs from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134399","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134399?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589166,"startTime":"0","endTime":"0","summary":"Comments taken from Q1 earnings conference call. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-sees-200m-gross-impact-to-costs-from-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-sees-200m-gross-impact-to-costs-from-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0985320562.USD","LU2125154935.USD","LU2360032135.SGD","BK4532","LU1430594728.SGD","LU1236620750.USD","LU1585245621.USD","LU2108987350.USD","LU0266013472.USD","LU0731783394.SGD","BK4585","BK4533","LU2125154778.USD","LU2463526074.USD","LU1941712264.USD","BK4504","BK4018","SG9999001440.SGD","LU1941712348.USD","LU1236620834.HKD","CL","LU0323591593.USD","LU1599440770.SGD","LU1150488135.SGD","LU1150488218.USD","LU1571399168.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2530134530","title":"Colgate-Palmolive seeing ‘soft” Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134530?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589158,"startTime":"0","endTime":"0","summary":"09:45 EDT Colgate-Palmolive (CL) seeing ‘soft” Q2 Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-seeing-soft-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-seeing-soft-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","LU0985320562.USD","BK4018","LU2125154778.USD","LU0266013472.USD","LU2463526074.USD","LU1675838814.USD","LU1585245621.USD","LU2360032135.SGD","BK4532","LU1941712264.USD","LU1599440770.SGD","BK4533","CL","SG9999001440.SGD","BK4504","LU0731783394.SGD","BK4588","LU1236620834.HKD","LU2108987350.USD","LU2125154935.USD","BK4585","LU0323591593.USD","LU1236620750.USD","LU1941712348.USD","LU1571399168.USD","LU1150488218.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2530134318","title":"Colgate-Palmolive says has changed many sourcing strategies over past 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134318?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589137,"startTime":"0","endTime":"0","summary":"09:46 EDT Colgate-Palmolive (CL) says has changed many sourcing strategies over past 5 years Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-says-has-changed-many-sourcing-strategies-over-past-5-years?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-says-has-changed-many-sourcing-strategies-over-past-5-years?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL","LU1941712264.USD","BK4504","LU1236620750.USD","LU2360032135.SGD","BK4018","LU2125154778.USD","LU0323591593.USD","LU1941712348.USD","LU1430594728.SGD","LU1236620834.HKD","BK4532","BK4585","LU0266013472.USD","LU2125154935.USD","LU1585245621.USD","LU1571399168.USD","LU1150488218.USD","LU1599440770.SGD","LU0731783394.SGD","LU2108987350.USD","BK4588","LU1675838814.USD","BK4533","SG9999001440.SGD","LU0985320562.USD","LU2463526074.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2530134538","title":"Colgate-Palmolive says to take prudent pricing to mitigate tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134538?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589129,"startTime":"0","endTime":"0","summary":"09:46 EDT Colgate-Palmolive (CL) says to take prudent pricing to mitigate tariff impact Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-says-to-take-prudent-pricing-to-mitigate-tariff-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-says-to-take-prudent-pricing-to-mitigate-tariff-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4018","CL","LU0323591593.USD","LU2360032135.SGD","LU2125154935.USD","LU0985320562.USD","LU1941712348.USD","SG9999001440.SGD","LU2125154778.USD","BK4588","LU1599440770.SGD","LU2108987350.USD","LU0731783394.SGD","LU0266013472.USD","LU1150488218.USD","BK4504","BK4585","LU1236620750.USD","LU1430594728.SGD","LU1571399168.USD","LU1675838814.USD","LU1150488135.SGD","LU1236620834.HKD","BK4533","LU1941712264.USD","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2530139926","title":"BRIEF-Colgate-Palmolive CEO - Changed Many Sourcing Strategies, Invested About $2 Billion In U.S. Supply Chain Over Past Five Years - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139926?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588483,"startTime":"0","endTime":"0","summary":"BRIEF-Colgate-Palmolive CEO - Changed Many Sourcing Strategies, Invested About $2 Billion In U.S. Supply Chain Over Past Five Years - Conf CallApril 25  - Colgate-Palmolive Co CL.N:COLGATE-PALMOLIVE CEO - CHANGED MANY SOURCING STRATEGIES, INVESTED ABOUT $2 BILLION IN U.S. SUPPLY CHAIN OVER PAST FIVE YEARS - CONF CALLFurther company coverage: CL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","BK4533","LU2360032135.SGD","LU2125154935.USD","LU1941712264.USD","LU0323591593.USD","LU1571399168.USD","LU1675838814.USD","LU0985320562.USD","LU1585245621.USD","BK4532","LU1941712348.USD","LU2108987350.USD","LU1599440770.SGD","LU0266013472.USD","CL","BK4585","LU1236620834.HKD","BK4588","LU1150488218.USD","LU1236620750.USD","LU0731783394.SGD","BK4018","BK4504","LU1430594728.SGD","LU2125154778.USD","LU2463526074.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2530396111","title":"BRIEF-Colgate-Palmolive Exec Says Co Will Invest In Brands, Take Prudent Pricing To Offset Input Costs And Mitigate Tariff Impact - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396111?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588449,"startTime":"0","endTime":"0","summary":"BRIEF-Colgate-Palmolive Exec Says Co Will Invest In Brands, Take Prudent Pricing To Offset Input Costs And Mitigate Tariff Impact - Prepared RemarksApril 25  - Colgate-Palmolive Co CL.N:COLGATE-PALMOLIVE EXEC SAYS CO WILL INVEST IN BRANDS, TAKE PRUDENT PRICING TO OFFSET INPUT COSTS AND MITIGATE TARIFF IMPACT - PREPARED REMARKSCOLGATE-PALMOLIVE EXEC - EXPECT TARIFFS TO HAVE AN INCREMENTAL GROSS IMPACT OF ABOUT $200 MILLION DOLLARS TO COST OF GOODS SOLD IN 2025COLGATE-PALMOLIVE EXEC - IF ADDITIONAL TARIFFS ANNOUNCED AND IMPLEMENTED, COULD INCUR ADDITIONAL COSTSFurther company coverage: CL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2530139839","title":"Colgate-Palmolive Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139839?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587946,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Co reports results for the quarter ended March 31 - Earnings SummaryColgate-Palmolive Co CL.N reported quarterly adjusted earnings of 91 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2530360701","title":"Colgate-Palmolive Shares up About 3% After Co Raises Annual Net Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360701?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R325W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","LU1236620750.USD","BK4532","LU1599440770.SGD","BK4504","LU2108987350.USD","LU0731783394.SGD","SG9999001440.SGD","LU1430594728.SGD","BK4585","BK4533","LU2463526074.USD","LU2360032135.SGD","LU0985320562.USD","LU1585245621.USD","LU1675838814.USD","LU0323591593.USD","LU2125154778.USD","LU1150488135.SGD","LU1571399168.USD","LU1941712348.USD","CL","LU2125154935.USD","LU1941712264.USD","BK4588","LU0266013472.USD","LU1236620834.HKD","LU1150488218.USD"],"gpt_icon":0},{"id":"2530155239","title":"Colgate-Palmolive (CL) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155239?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587814,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive  reported $4.91 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 3%. EPS of $0.91 for the same period compares to $0.86 a year ago.The reported revenue represents a surprise of +1.15% over the Zacks Consensus Estimate of $4.86 billion. With the consensus EPS estimate being $0.86, the EPS surprise was +5.81%.Net Sales- Oral, Personal and Home Care- North America: $998 million versus $1 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a +0.1% change.Net Sales- Oral, Personal and Home Care- Latin America: $1.14 billion compared to the $1.09 billion average estimate based on six analysts. The reported number represents a change of -8.8% year over year.Net Sales- Oral, Personal and Home Care- Europe: $690 million versus the six-analyst average estimate of $674.15 million. The reported number represents a year-over-year change of -3%.Shares of Colgate-Palmolive have returned -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-cl-reports-q1-133014768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL"],"gpt_icon":0},{"id":"2530213630","title":"Colgate-Palmolive CEO Wallace Says 'Impact Of Tariffs Remain Challenging,' But Raises Annual Revenue Outlook Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213630","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213630?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:20","pubTimestamp":1745587245,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (NYSE: CL) shares rose premarket after Q1 FY25 earnings beat expectations. Revenue hit $4.91B, topping estimates, with 1.4% organic sales growth and $0.91 EPS exceeding forecasts. Operating margin expanded to 21.9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45007667/colgate-palmolive-ceo-wallace-says-impact-of-tariffs-remain-challenging-but-raises-annual-revenue-outlook-slightly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2530399251","title":"Colgate-Palmolive Co Reports Q1 2025 Earnings: EPS at $0.85, Revenue Hits $4,911 Million, Surpassing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399251","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399251?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:42","pubTimestamp":1745584928,"startTime":"0","endTime":"0","summary":"On April 25, 2025, Colgate-Palmolive Co (CL, Financial) released its 8-K filing for the first quarter of 2025. The company reported a decrease in net sales but managed to exceed earnings per share (EP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804533/colgatepalmolive-co-reports-q1-2025-earnings-eps-at-085-revenue-hits-4911-million-surpassing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2530220180","title":"Colgate-Palmolive CEO - Changed Many Sourcing Strategies, Invested About $2 Bln in U.S. Supply Chain Over Past Five Years - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530220180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530220180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:39","pubTimestamp":1745584776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2463526074.USD","BK4018","CL","LU0323591593.USD","LU2360032135.SGD","LU2125154935.USD","LU0985320562.USD","LU1941712348.USD","SG9999001440.SGD","LU2125154778.USD","BK4588","LU1599440770.SGD","LU2108987350.USD","LU0731783394.SGD","LU0266013472.USD","LU1150488218.USD","BK4504","BK4585","LU1236620750.USD","LU1430594728.SGD","LU1571399168.USD","LU1675838814.USD","LU1150488135.SGD","LU1236620834.HKD","BK4533","LU1941712264.USD","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2530148180","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584555,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% lower in Friday's premarket activity as strong tech earnings w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","IGM","SLV","PSX","FAS","USO","VHT.AU","XLE","XLK","RTH.AU","UNG","IYE","IGV","IYJ","XRT","RTH","EQR","AON","IYH","XLF","IYW","VIS","AON.AU","BITO","ABBV","XLI","PMR","SPY","XLY","EEM","SOXX","IBB",".SPX","SAIA","VDC","IVV","SPY.AU",".IXIC","XLV","XSD","VHT","IYK","XLP","FDN","EXI","FAZ","QQQ"],"gpt_icon":1},{"id":"2530805961","title":"Colgate-Palmolive Shares up 1.3% Premarket After Co Raises Annual Net Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530805961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530805961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R305D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999001440.SGD","LU1941712348.USD","LU2108987350.USD","BK4018","LU1150488135.SGD","LU0985320562.USD","LU1599440770.SGD","BK4533","LU1236620834.HKD","LU1585245621.USD","CL","LU1150488218.USD","BK4504","LU1941712264.USD","LU1236620750.USD","LU1571399168.USD","LU0266013472.USD","LU1430594728.SGD","LU1675838814.USD","BK4532","LU0731783394.SGD","LU2125154935.USD","LU2360032135.SGD","LU0323591593.USD","LU2463526074.USD","LU2125154778.USD","BK4588"],"gpt_icon":0},{"id":"2530823571","title":"Colgate-Palmolive Exec - Expect Tariffs to Have an Incremental Gross Impact of About $200 Million Dollars to Cost of Goods Sold in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:01","pubTimestamp":1745582483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30CY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0731783394.SGD","LU1585245621.USD","LU1150488218.USD","BK4588","LU1150488135.SGD","BK4532","BK4504","BK4533","LU1599440770.SGD","LU1571399168.USD","BK4585","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD","CL","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD","LU2125154935.USD","LU0985320562.USD","SG9999001440.SGD","LU2463526074.USD","LU0266013472.USD","BK4018","LU1236620750.USD","LU2108987350.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2530184745","title":"Colgate-Palmolive Exec Says Co Will Invest in Brands, Take Prudent Pricing to Offset Input Costs and Mitigate Tariff Impact - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184745?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:01","pubTimestamp":1745582483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4532","LU1236620750.USD","BK4018","LU2360032135.SGD","LU2125154935.USD","LU1571399168.USD","LU2463526074.USD","LU1150488135.SGD","LU1585245621.USD","LU1150488218.USD","LU0731783394.SGD","LU1236620834.HKD","LU1430594728.SGD","BK4585","BK4588","LU0985320562.USD","LU2108987350.USD","SG9999001440.SGD","LU1941712348.USD","LU1599440770.SGD","LU1941712264.USD","LU2125154778.USD","LU1675838814.USD","BK4533","CL","LU0266013472.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2530189517","title":"Colgate-Palmolive Q1 Non-GAAP Earnings Rise, Net Sales Fall; 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189517?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:25","pubTimestamp":1745580332,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive  reported Q1 non-GAAP earnings Friday of $0.91 per diluted share, up from $0.86 a year earlier.Analysts polled by FactSet expected $0.86.Net sales for the quarter ended March 31 were $4.91 billion, down from $5.07 billion a year earlier.Analysts surveyed by FactSet expected $4.87 billion.For 2025, the consumer personal hygiene products maker said it now expects non-GAAP EPS growth to be in the low single digits, compared with low- to mid-single digits previously. The company lifted its anticipated net sales growth expectation to the low single digits, from a previous flat outlook.Analysts surveyed by FactSet expect $3.68 non-GAAP EPS and $20.08 billion in sales.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2530186963","title":"Colgate-Palmolive Cuts Earnings Outlook on Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186963","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186963?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:17","pubTimestamp":1745579820,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive posted a higher profit in the first quarter but lowered 2025 earnings guidance due to tariffs.The maker of Ajax and Softsoap on Friday posted a profit of $690 million, or 85 cents a share, in the three months ended March 31, compared with $683 million, or 83 cents a share, a year earlier.Revenue fell 3% to $4.91 billion. Analysts surveyed by FactSet forecast revenue of $4.87 billion.The New York consumer-products maker lowered its full-year guidance based on current spot rates and an estimated impact from tariffs, it said. It now expects earnings to be in the low-single digits. Sales are anticipated to be up in the low-single digits, with a smaller impact from foreign exchange than previously expected, the company said.Colgate-Palmolive had said in January it expected earnings per share to have mid-single-digit growth and sales to be flat with the prior year.\"As we look ahead, uncertainty and volatility in global markets, including the impact of tariffs, remain challe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Colgate-Palmolive Cuts Earnings Outlook on Tariffs","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-25","symbol":"CL","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-04-28","current":26.279887,"percent":0.329545,"low":22.775098,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.105014,"sd":5.354037,"marketCap":76106553281},"quantilePoints":[{"date":"2020-05-01","current":23.274344,"twenty":25.325072,"median":27.184155,"eighty":29.457074,"marketCap":58697895021},{"date":"2020-05-08","current":23.559627,"twenty":25.309582,"median":27.142388,"eighty":29.457074,"marketCap":59417378923},{"date":"2020-05-15","current":23.416985,"twenty":25.281409,"median":27.125562,"eighty":29.457074,"marketCap":59057636972},{"date":"2020-05-22","current":24.028306,"twenty":25.223584,"median":27.096834,"eighty":29.457074,"marketCap":60599388191},{"date":"2020-05-29","current":24.56491,"twenty":25.181359,"median":27.076201,"eighty":29.457074,"marketCap":61952703150},{"date":"2020-06-05","current":24.588684,"twenty":25.133127,"median":27.054546,"eighty":29.457074,"marketCap":62012660142},{"date":"2020-06-12","current":24.721136,"twenty":25.113693,"median":27.035999,"eighty":29.457074,"marketCap":62346706239},{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-04-28","current":26.279887,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":76106553281}],"updateTime":1745951069655}}}