US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

95.50

+2.532.72%

Post-market: 94.56-0.9434-0.99%19:52 EDT

Volume:7.03M

Turnover:668.98M

Market Cap:77.46B

PE:27.21

High:96.03

Open:93.39

Low:93.28

Close:92.97

Loading ...

Overview Company News Filings

Is Colgate-Palmolive Company (CL) the Best Cosmetics Stock to Buy for 2025?

Jim Cramer Says Colgate-Palmolive (CL) Is “Toothpaste + Candy = A Must-Own in a Slowdown!”

What to Watch in the Week Ahead and on Monday, April 21

Colgate-Palmolive Is Maintained at Buy by UBS

UBS Adjusts Price Target on Colgate-Palmolive to $109 From $105, Maintains Buy Rating

MT Newswires Live

T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025

Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk

ADRNY vs. CL: Which Stock Should Value Investors Buy Now?

Colgate-Palmolive Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Colgate-Palmolive to $86 From $89

MT Newswires Live

Press Release: Colgate-Palmolive Webcasts 2025 First Quarter Earnings Conference Call April 25, 2025 -- 8:30 a.m. ET

Colgate-Palmolive Webcasts 2025 First Quarter Earnings Conference Call April 25, 2025 – 8:30 a.m. Et

THOMSON REUTERS

Company News for Apr 11, 2025

JPMorgan Cuts Price Target on Colgate-Palmolive to $95 From $99, Keeps Overweight Rating

MT Newswires Live

Colgate-Palmolive price target lowered to $95 from $99 at JPMorgan

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Here's How You Should Play Clorox Stock After a 12% Drop in 6 Months

Redburn Atlantic Adjusts Price Target on Colgate-Palmolive to $87 From $89, Maintains Neutral Rating

MT Newswires Live

Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com

Colgate-Palmolive Company (CL): Among Defensive Stocks Billionaire Ken Fisher is Betting On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":95.5,"timestamp":1744920000000,"preClose":92.97,"halted":0,"volume":7030000,"hourTrading":{"tag":"盘后","latestPrice":94.5566,"preClose":95.5,"latestTime":"19:52 EDT","volume":278626,"amount":26606938.203,"timestamp":1744933965365},"delay":0,"floatShares":760277374,"shares":811084347,"eps":3.51,"marketStatus":"Closed Good Friday","change":2.53,"latestTime":"04-17 16:00:00 EDT","open":93.39,"high":96.03,"low":93.28,"amount":668975039.02,"amplitude":0.029579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.51,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":92.97,"dividendRate":0.020733,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.97,"latestTime":"09:26 EDT","volume":368,"amount":34333.10832,"timestamp":1744896412078},"postHourTrading":{"tag":"盘后","latestPrice":94.5566,"preClose":95.5,"latestTime":"19:52 EDT","volume":278626,"amount":26606938.203,"timestamp":1744933965365},"volumeRatio":1.4778544076876747,"optionData":{"bulkOrders":[{"symbol":"CL","call":true,"expireDate":1747368000000,"strike":"95.0","timestamp":1744918899539,"price":3.2,"volume":1034,"amount":330880,"type":"+"}]},"impliedVol":0.2771,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760277374,"roa":"16.38%","roe":"406.26%","lyrEps":3.527041,"volumeRatio":1.4778544076876747,"shares":811084347,"dividePrice":1.98,"high":96.03,"amplitude":0.029579,"preClose":92.97,"low":93.28,"week52Low":85.32,"pbRate":"365.37","psRate":"3.85","week52High":109.3,"institutionHeld":0.7695,"latestPrice":95.5,"eps":3.51,"divideRate":0.020733,"volume":7030000,"delay":0,"ttmEps":3.51,"open":93.39,"prevYearClose":90.91,"prevWeekClose":94,"prevMonthClose":93.7,"prevQuarterClose":93.7,"fiveDayClose":91.8,"twentyDayClose":90.28,"sixtyDayClose":87.55,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528015220","title":"Is Colgate-Palmolive Company (CL) the Best Cosmetics Stock to Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015220?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:23","pubTimestamp":1745004217,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cosmetics Stocks to Buy for 2025. In this article, we are going to take a look at where Colgate-Palmolive Company  stands against other best cosmetics stocks to buy for 2025.The online cosmetics market is reflecting similar trends. According to a report by Mordor Intelligence, the online cosmetics market had a size of $16.23 billion in 2025. It is expected to grow at a compound annual growth rate of 8.47% between 2025 and 2030, reaching $24.37 billion at the end of the forecast period.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 40 cosmetics stocks and chose the top 12 most popular among hedge funds as of Q4 2024. The list is ordered in ascending order of hedge fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-company-cl-best-192337011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4018","CL","LU0323591593.USD","LU2360032135.SGD","LU2125154935.USD","LU0985320562.USD","LU1941712348.USD","SG9999001440.SGD","LU2125154778.USD","BK4588","LU1599440770.SGD","LU2108987350.USD","LU0731783394.SGD","LU0266013472.USD","LU1150488218.USD","BK4504","BK4585","LU1236620750.USD","LU1430594728.SGD","LU1571399168.USD","LU1675838814.USD","LU1150488135.SGD","LU1236620834.HKD","BK4533","LU1941712264.USD","BK4532","LU1585245621.USD"],"gpt_icon":0},{"id":"2528085253","title":"Jim Cramer Says Colgate-Palmolive (CL) Is “Toothpaste + Candy = A Must-Own in a Slowdown!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085253","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085253?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:03","pubTimestamp":1744945427,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s List of 16 Stocks to Buy Right Now. In this article, we are going to take a look at where Colgate-Palmolive Company  stands against other stocks on Jim Cramer’s list to buy right now.On Monday, April 14th, Jim Cramer opened theMad Moneyepisode with a striking observation on the dramatic change in market sentiment and what is going on in the markets right now, saying:. READ ALSO:Jim Cramer Sounds the Alarm on China Rhetoric and Dollar Panic Then Analyzes 11 Key StocksandJim Cramer Hints at a Bigger Agenda Behind Tariffs and Breaks Down These 7 Stocks. For this article, we compiled a list of 16 stocks th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-colgate-palmolive-030347899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU1150488218.USD","LU0731783394.SGD","LU0266013472.USD","SG9999001440.SGD","LU1571399168.USD","LU1675838814.USD","LU1599440770.SGD","LU2360032135.SGD","LU0323591593.USD","LU1150488135.SGD","LU0985320562.USD","LU1236620750.USD","LU2125154778.USD","BK4504","LU2125154935.USD","LU2463526074.USD","LU1941712348.USD","LU1941712264.USD","LU1430594728.SGD","BK4588","BK4585","CL","LU1236620834.HKD","BK4533","LU1585245621.USD","BK4532","LU2108987350.USD"],"gpt_icon":0},{"id":"2528273817","title":"What to Watch in the Week Ahead and on Monday, April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915375,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","GOOGL","LU1267930227.SGD","BK4550","LU2362541273.HKD","ELV","LUV","LU0061474705.USD","LU0708994859.HKD","LU0787776722.HKD","LU0994945656.USD","LU0477156797.USD","LU1116320901.HKD","MAS","LU0170899867.USD","PG","BA","LU1861559042.SGD","LU2462157665.USD","LU0316494557.USD","LU2362541513.USD","BK4567","LU1935042215.USD","SG9999018857.SGD","INTC","SG9999015341.SGD","KMB","LU2430703251.USD","PEP","CL","LU0345768153.USD","PM","BK4543","TSYW.SI","LU0130517989.USD","LU0310799852.SGD","LU0690374961.EUR","LU1620156213.USD","IE00BJLML261.HKD","LU1941712348.USD","KDP","LU0689472784.USD","LU2129689431.USD","LU1880398554.USD","SG9999014906.USD","TSLA","IE00BHPRN162.USD","LU1571399168.USD","HAS"],"gpt_icon":1},{"id":"2528729236","title":"Colgate-Palmolive Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729236?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:24","pubTimestamp":1744910640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:24 ET (17:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL"],"gpt_icon":0},{"id":"2528148117","title":"UBS Adjusts Price Target on Colgate-Palmolive to $109 From $105, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528148117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528148117?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:35","pubTimestamp":1744893358,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company (CL) has an average rating of overweight and mean price target of $99.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2528209793","title":"T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209793","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840837,"startTime":"0","endTime":"0","summary":"Insightful Portfolio Adjustments by T Rowe Price Equity Income Fund . GuruFocus has detected 2 Warning Sign with WFC.T Rowe Price Equity Income Fund  recently submitted its N-PORT filing for the first quarter of 2025, revealing strategic investment decisions. Established in 1985, the fund is managed by John Linehan since November 2015 and is part of the Baltimore-based asset management firm, T. Rowe Price. The fund employs a conservative, value-oriented approach, focusing on large-cap stocks with a strong dividend history or perceived undervaluation. Its primary objective is to achieve high dividend income and long-term capital growth by investing at least 80% of its net assets in common stocks.The most significant addition was Ferguson Enterprises Inc , with 340,000 shares, accounting for 0.33% of the portfolio and a total value of $54.48 million.The second largest addition to the portfolio was Hess Corp , consisting of 325,000 shares, representing approximately 0.31% of the portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-equity-income-220037958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EQR","LU0345770308.USD","USAW.SI","LU0985489474.SGD","LU2361044949.HKD","NWSA","LU0211328371.USD","QLD","HES","NWS","TQQQ","CL","LU0980610538.SGD","BK4543","NWSLV.AU","BK4138","SO","LU0345770993.USD","LU0957791311.USD","LU1291159041.SGD","LU1496350502.SGD","LU2430703178.SGD","PSQ","LU0320765489.SGD","NVIW.SI","LU1363072403.SGD","FERG","TROW","TSYW.SI","MET","HON","NWS.AU","QID","PSX","CB","LU0128525689.USD","LU1150488135.SGD","USJW.SI","AIG","NQmain","LU2125910179.SGD","LU0323591593.USD","LU1923621640.USD","LU1941712348.USD","SQQQ","FTV","ELV","BK4532","BK4111","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2527404784","title":"Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734960,"startTime":"0","endTime":"0","summary":"1236 ET - U.S. beverages and household and personal care companies will report challenging 1Q results, Citi analysts say in a research note. The companies aren't only facing a difficult set-up for the sector with soft commentary on the U.S. and Europe, but also from key emerging markets such as Mexico and India. Both markets had been positive elements of growth for the companies in the past few quarters. Many haven't provided commentary on tariffs, so that will be a large focus. Citi has a cautious near-term view on Procter & Gamble, Colgate-Palmolive and Coca-Cola, and a positive view on Church & Dwight, Boston Beer and Keurig Dr Pepper. Citi cuts its target price for the stocks of Estee Lauder, Newell Brands, Clorox and Brown-Forman, and raises its target price on Boston Beer, Monster Beverage and Kenvue. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU2237443465.HKD","LU2237443382.USD","BK4588","LU1868836591.USD","CL","IE00BVYPNV92.GBP","BK4158","LU0795875086.SGD","LU1670710588.SGD","KO","LU0345774391.USD","IE00BVYPNW00.USD","LU0792757196.USD","LU2237957811.SGD","KVUE","MNST","LU0098860793.USD","LU1670710661.SGD","LU2506952170.USD","KDP","LU0029864427.USD","SG9999014559.SGD","LU0553294199.USD","LU0661504455.SGD","BK4533","SG9999014567.USD","BK4610","BK4535","SG9999014542.SGD","SG9999014575.USD","LU0061475181.USD","LU0823417737.USD","LU1069344957.HKD","LU1196500208.SGD","BK4018","SGXZ99366536.SGD","IE00B19Z9505.USD","LU0708994859.HKD","SG9999011175.SGD","BK4532","SGXZ81514606.USD","LU0096364046.USD","CHD","LU2237957902.USD","BK4505","LU0266013472.USD","SAM","LU1435385759.SGD","LU1236620834.HKD"],"gpt_icon":1},{"id":"2527425947","title":"ADRNY vs. CL: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425947?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731608,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Consumer Products - Staples sector might want to consider either Ahold NV  or Colgate-Palmolive . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Ahold NV has a Zacks Rank of #2 , while Colgate-Palmolive has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that ADRNY is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adrny-vs-cl-stock-value-154008827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4504","LU2360032135.SGD","BK4532","LU0323591593.USD","BK4585","LU2125154935.USD","LU1941712348.USD","LU0731783394.SGD","LU1236620834.HKD","LU1571399168.USD","LU1941712264.USD","CL","LU2125154778.USD","LU1150488218.USD","SG9999001440.SGD","LU1675838814.USD","LU1430594728.SGD","BK4588","BK4533","LU1599440770.SGD","ISBC","LU1585245621.USD","ADRNY","LU1236620750.USD","LU1150488135.SGD","BK4211","LU2108987350.USD","LU0266013472.USD","BK4018","LU2463526074.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2526646954","title":"Colgate-Palmolive Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646954?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:29","pubTimestamp":1744403340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 16:29 ET (20:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU0266013472.USD","LU1941712348.USD","LU1571399168.USD","LU0731783394.SGD","BK4585","LU1585245621.USD","LU2360032135.SGD","LU1941712264.USD","BK4533","BK4504","LU1599440770.SGD","LU2125154778.USD","LU2463526074.USD","BK4532","LU0323591593.USD","CL","LU1430594728.SGD","LU1236620834.HKD","LU2125154935.USD","SG9999001440.SGD","BK4588","LU1236620750.USD","LU0985320562.USD","LU1675838814.USD","LU1150488218.USD","LU2108987350.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2526469765","title":"Barclays Adjusts Price Target on Colgate-Palmolive to $86 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469765?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:55","pubTimestamp":1744386906,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $98.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2526662232","title":"Press Release: Colgate-Palmolive Webcasts 2025 First Quarter Earnings Conference Call April 25, 2025 -- 8:30 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662232?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378320,"startTime":"0","endTime":"0","summary":"CONTACT:    Investor Relations: investor_relations@colpal.com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","ET"],"gpt_icon":0},{"id":"2526698538","title":"Colgate-Palmolive Webcasts 2025 First Quarter Earnings Conference Call April 25, 2025 – 8:30 a.m. Et","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698538?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA4STQKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","CL","BK4585","LU1585245621.USD","LU1236620834.HKD","LU2360032135.SGD","LU1571399168.USD","LU1236620750.USD","LU1599440770.SGD","LU2125154778.USD","BK4588","LU0266013472.USD","BK4532","LU2108987350.USD","LU1430594728.SGD","LU0985320562.USD","SG9999001440.SGD","BK4018","BK4533","BK4504","LU0731783394.SGD","LU1150488135.SGD","LU2125154935.USD","LU0323591593.USD","LU2463526074.USD","LU1941712264.USD","LU1675838814.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2526169416","title":"Company News for Apr 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169416?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:19","pubTimestamp":1744377540,"startTime":"0","endTime":"0","summary":"Shares of CarMax, Inc. KMX plunged 17% on the company suspending the timelines for its previously announced long-term growth targets after a disappointing earnings report.Shares of Apple Inc. AAPL slid 4.2% on mega-cap tech stocks plummeting.Shares of Colgate-Palmolive Company CL gained 1.7% on consumer staples becoming the only S&P 500 sector to withstand the day’s losses.Shares of Exxon Mobil Corporation XOM fell 5.6% on energy emerging as the worst affected sector in the session.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Exxon Mobil Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-11-2025-131900565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","LU0724617625.USD","LU2750360997.AUD","LU2456880835.USD","SG9999015358.SGD","BK4170","AAPL","LU0708995401.HKD","LU1989772840.SGD","IE00B3S45H60.SGD","IE0003U64NQ7.SGD","LU0689472784.USD","LU0823434740.USD","LU1489326972.SGD","LU1316542783.SGD","BK4588","LU1674673428.USD","LU2097344357.USD","KMX","LU1366333091.USD","LU1496350502.SGD","LU2168563687.JPY","IE00B1XK9C88.USD","SG9999014567.USD","LU0314106906.USD","IE00B19Z8X17.USD","LU1066053197.SGD","LU2361044865.SGD","LU0203345920.USD","LU2461242641.AUD","LU0354030511.USD","BK4527","LU0820561909.HKD","IE00BN8TJ469.HKD","LU1823568750.SGD","XOM","MACW.SI","LU1868836591.USD","IE00B5949003.HKD","IE00B1BXHZ80.USD","LU1430594728.SGD","LU0731783394.SGD","LU0056508442.USD","LU0068578508.USD","LU1929549753.HKD","IE00B19Z8W00.USD","LU1699723380.USD","LU2092937148.SGD","LU0127658192.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2526664082","title":"JPMorgan Cuts Price Target on Colgate-Palmolive to $95 From $99, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664082?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:18","pubTimestamp":1744377480,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $98.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2526010650","title":"Colgate-Palmolive price target lowered to $95 from $99 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526010650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526010650?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:36","pubTimestamp":1744371409,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Colgate-Palmolive (CL) to $95 from $99 and keeps an Overweight rating on the shares as part of a Q1 pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-lowered-to-95-from-99-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colgate-palmolive-price-target-lowered-to-95-from-99-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CL"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","CMI","FLNC","KMB","BSVN","NKE","ALSN","NWL","MMC","CHRD","LU2129689514.USD","OBDC","ETSY","DAN","LU1430594728.SGD","AIG","LU1280957306.USD","FROG","AXL","LU0971096721.USD","ENR","LU0234570918.USD","MTDR","PCAR","BK4146","PG","CL","AJG","CNK","LU0345770308.USD","STZ","CENT","DOCU","GM","DECK","ELF","FL","BK4213","COTY","MDLZ","LU0157215616.USD","BRO","CROX","LEG","EL","CLX","CCI","ATMU","HIPO"],"gpt_icon":1},{"id":"2526543329","title":"Here's How You Should Play Clorox Stock After a 12% Drop in 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543329?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:14","pubTimestamp":1744305240,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX is facing significant challenges, with its stock price plunging 12.1% over the past six months. This sharp fall has led to underperformance compared with the industry’s 1.4% growth, and the broader Zacks Consumer Staples sector’s dip of 2.5%. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its prospects.CLX Stock's Price Performance in The Past Six Months. Closing the trading session at $139.82 yesterday, CLX remains below its 200-day and 50-day SMAs of $152.40 and $143.99, respectively, indicating a possible sustained downward trend.CLX Stock Trades Below 50 and 200-Day Moving Average. The Zacks Consensus Estimate for Clorox’s earnings per share  for the current and upcoming fiscal years reflects mixed trends. For fiscal 2025, EPS is stable at $7.15 in the past 30 days, whereas for fiscal 2026, the earnings estimate has moved down 0.6% to $7.08 for the same period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-play-clorox-stock-12-171400044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","LU2552382132.HKD","SG9999015341.SGD","LU1941712264.USD","LU0098860793.USD","LU0094547139.USD","SG9999014542.SGD","LU0124676726.USD","LU0320765646.SGD","SG9999014559.SGD","BK4018","CLX","BK4581","LU1150488218.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1868836591.USD","LU1868836757.USD","LU0234572021.USD","LU1929549753.HKD","SG9999015358.SGD","LU2097829019.USD","LU0868494617.USD","SG9999002232.USD","LU1280957306.USD","LU1599440770.SGD","LU2125154778.USD","IE00BLSP4239.USD","PG","BK4585","BK4532","BK4567","CHD","LU2125154935.USD","LU2552382058.USD","LU2360032135.SGD","LU1675838814.USD","LU2242652126.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU0266013472.USD","IE00BLSP4452.SGD","SG9999014567.USD","LU1236620750.USD","LU0640476718.USD","BK4588","SG9999002224.SGD","BK4504","BK4559"],"gpt_icon":0},{"id":"2526596066","title":"Redburn Atlantic Adjusts Price Target on Colgate-Palmolive to $87 From $89, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596066?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295394,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $98.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2526300569","title":"Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266600,"startTime":"0","endTime":"0","summary":"Stock markets go up, stock markets go down -- and a good dividend stock can help smooth out the ride.And what a ride it's been. Coming into Wednesday, things had been awful for investors. All hell broke loose after President Donald Trump's April 2 \"Liberation Day\" tariff announcement. Import levies were simply way higher than anyone expected. Odds of a 2025 recession spiked to north of 60% from about 20% in January. And recession fears were rising while consumers faced higher costs, roughly $3,800 a year, because of import levies, according to Yale University's Budget Lab.The S&P 500 fell 12.1% over the four days following the president's Rose Garden presentation. Then Trump backed down. Gone were the reciprocal tariffs on everyone but China, and the S&P 500 soared in relief.That's where the Dividend Aristocrats come in. They currently yield about 2.8% on average and have the money to support their dividends, with about 65% of the free cash flow generated over the past 12 months paid o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU1868836757.USD","BK4559","SG9999011175.SGD","ED","BK4149","CL","LU2237443978.SGD","LU0061475181.USD","CAT","SPY","LU0061474960.USD","LU1868836914.USD","ESmain","LU1670710661.SGD","LU0265550359.USD","SG9999014575.USD","LU0265550946.USD","LU0950375773.USD","LU2097829019.USD","LU1718418525.SGD","LU2106854487.HKD","LU2237438978.USD","LU1670711040.USD","LU2347655156.SGD","LU0795875086.SGD","LU2125154935.USD","LU0738911758.USD","OEX","LU2023250504.SGD","LU2133065610.SGD","SG9999001440.SGD",".SPX","IVV","OEF","LU0661504455.SGD","LU2506952097.USD","LU1585245621.USD","SSO","BK4520","LU1236620750.USD","BK4533","LU1868837300.USD","SDS","VOO","LU0868494708.USD","BK4516"],"gpt_icon":1},{"id":"2526821452","title":"Colgate-Palmolive Company (CL): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821452?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:12","pubTimestamp":1744150377,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Colgate-Palmolive Company  stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyers cut s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-company-cl-among-221257688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU1236620750.USD","BK4532","LU1599440770.SGD","BK4504","LU2108987350.USD","LU0731783394.SGD","SG9999001440.SGD","LU1430594728.SGD","BK4585","BK4533","LU2463526074.USD","LU2360032135.SGD","LU0985320562.USD","LU1585245621.USD","LU1675838814.USD","LU0323591593.USD","LU2125154778.USD","LU1150488135.SGD","LU1571399168.USD","LU1941712348.USD","CL","LU2125154935.USD","LU1941712264.USD","BK4588","LU0266013472.USD","LU1236620834.HKD","LU1150488218.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-25","symbol":"CL","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-05-15","value":0.38,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-04-17","current":26.24724,"percent":0.328467,"low":22.775098,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"high":42.820081,"avg":30.098889,"sd":5.355186,"marketCap":75828275601},"quantilePoints":[{"date":"2020-04-24","current":25.864695,"twenty":25.326795,"median":27.21465,"eighty":29.457074,"marketCap":61221733150},{"date":"2020-05-01","current":23.274344,"twenty":25.325072,"median":27.184155,"eighty":29.457074,"marketCap":58697895021},{"date":"2020-05-08","current":23.559627,"twenty":25.309582,"median":27.142388,"eighty":29.457074,"marketCap":59417378923},{"date":"2020-05-15","current":23.416985,"twenty":25.281409,"median":27.125562,"eighty":29.457074,"marketCap":59057636972},{"date":"2020-05-22","current":24.028306,"twenty":25.223584,"median":27.096834,"eighty":29.457074,"marketCap":60599388191},{"date":"2020-05-29","current":24.56491,"twenty":25.181359,"median":27.076201,"eighty":29.457074,"marketCap":61952703150},{"date":"2020-06-05","current":24.588684,"twenty":25.133127,"median":27.054546,"eighty":29.457074,"marketCap":62012660142},{"date":"2020-06-12","current":24.721136,"twenty":25.113693,"median":27.035999,"eighty":29.457074,"marketCap":62346706239},{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601}],"updateTime":1744984137356}}}