US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clarus Corporation

3.26

-0.0400-1.21%

Post-market: 3.420.1600+4.91%18:34 EDT

Volume:231.35K

Turnover:757.61K

Market Cap:125.06M

PE:-2.39

High:3.35

Open:3.29

Low:3.25

Close:3.30

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

Q4 Leisure Products Earnings Review: First Prize Goes to Malibu Boats (NASDAQ:MBUU)

Clarus Lead Independent Director Acquires 3.0% More Stock

Simply Wall St.

Clarus Is Maintained at Buy by B. Riley Securities

B. Riley Trims Price Target on Clarus to $5 From $5.50, Keeps Buy Rating

MT Newswires Live

Clarus (NASDAQ:CLAR) Is Paying Out A Dividend Of $0.025

Simply Wall St.

When Should You Buy Clarus Corporation (NASDAQ:CLAR)?

Simply Wall St.

Clarus Is Maintained at Buy by Lake Street

Q4 2024 Clarus Corp Earnings Call

Thomson Reuters StreetEvents

Clarus Q4 Earnings Lag Estimates, Revenues Beat, Stock Up

Lake Street Sticks to Its Buy Rating for Clarus (CLAR)

Analysts Offer Insights on Consumer Cyclical Companies: Taylor Morrison (TMHC), Wendy’s (WEN) and Clarus (CLAR)

Clarus Corp (CLAR) Q4 2024 Earnings Call Highlights: Margin Gains Amid Revenue Challenges

Clarus (CLAR) Gets a Hold from Roth MKM

Clarus Corp reports results for the quarter ended December 31 - Earnings Summary

Clarus Corporation (CLAR) Reports Q4 Loss, Tops Revenue Estimates

Clarus’s (NASDAQ:CLAR) Q4: Beats On Revenue But Full-Year Sales Guidance Misses Expectations Significantly

Clarus Q4 2024 Adj. EPS $(0.08) Misses $0.07 Estimate, Sales $71.4M Beat $69.028M Estimate

BRIEF-Clarus Q4 Sales USD 71.4 Million Vs. IBES Estimate USD 69 Million

Clarus Q4 Capex USD 2.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","market":"US","secType":"STK","nameCN":"Clarus Corporation","latestPrice":3.26,"timestamp":1744920000000,"preClose":3.3,"halted":0,"volume":231352,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.26,"latestTime":"18:34 EDT","volume":14672,"amount":47862.72,"timestamp":1744929259159},"delay":0,"floatShares":26064741,"shares":38362162,"eps":-1.366258,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":3.29,"high":3.35,"low":3.25,"amount":757611.170624,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.366258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.3,"dividendRate":0.030675,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.26,"latestTime":"18:34 EDT","volume":14672,"amount":47862.72,"timestamp":1744929259159},"volumeRatio":1.1697554678381565,"impliedVol":0.9604,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","floatShares":26064741,"roa":"-3.66%","roe":"-33.68%","lyrEps":-1.365017,"volumeRatio":1.1697554678381565,"shares":38362162,"dividePrice":0.1,"high":3.35,"amplitude":0.030303,"preClose":3.3,"low":3.25,"week52Low":3.245,"pbRate":"0.54","psRate":"0.47","week52High":7.55,"institutionHeld":0.6179,"latestPrice":3.26,"eps":-1.366258,"divideRate":0.030675,"volume":231352,"delay":0,"ttmEps":-1.366258,"open":3.29,"prevYearClose":4.51,"prevWeekClose":3.44,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.41,"twentyDayClose":3.95,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524197523","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197523?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:35","pubTimestamp":1743507304,"startTime":"0","endTime":"0","summary":"Marblegate Acquisition Corp.  shares soared 66% pre-bell Tuesday, rebounding from Monday's slide.FB Bancorp  shares surged 59% following a muted session.OP Bancorp  shares advanced 58% after closing flat on Monday.Nutex Health  shares increased 42% after the company reported overnight it swung to a Q4 profit on higher revenue.Clarus  stock was up 32% following a 2.1% loss in the previous session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLAR","OPBK","NUTX","BK4195","BK4190","BK4196","BK4167","FBLA","BK4211","GATE"],"gpt_icon":0},{"id":"2520455047","title":"Q4 Leisure Products Earnings Review: First Prize Goes to Malibu Boats (NASDAQ:MBUU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455047","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455047?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461656,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Malibu Boats  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 13 leisure products stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 1.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.9% since the latest earnings results.Founded in California in 1982, Malibu Boats  is a manufacturer of high-performance sports boats and luxury watercrafts.Harley-Davidson reported revenues of $687.6 million, down 34.7% year on year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-leisure-products-earnings-review-090736063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","NDAQ","HOG","CLAR",".IXIC","MBUU"],"gpt_icon":0},{"id":"2520564084","title":"Clarus Lead Independent Director Acquires 3.0% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564084","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564084?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:21","pubTimestamp":1742293308,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the Clarus Corporation  Lead Independent Director, Nicholas Sokolow, recently bought US$90k worth of stock, for US$4.09 per share. However, it only increased their shares held by 3.0%, and it wasn't a huge purchase by absolute value, either.It's certainly positive to see the recent insider purchase. And the longer term insider transactions also give us confidence. But we don't feel the same about the fact the company is making losses. Insiders likely see value in Clarus shares, given these transactions . While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. Case in point: We've spotted 2 warning signs for Clarus you should be aware of, and 1 of them is a bit unpleasant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-lead-independent-director-acquires-102148593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2518727245","title":"Clarus Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727245?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:04","pubTimestamp":1741622640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR","RILY"],"gpt_icon":0},{"id":"2518743240","title":"B. Riley Trims Price Target on Clarus to $5 From $5.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:49","pubTimestamp":1741607351,"startTime":"0","endTime":"0","summary":"Clarus (CLAR) has an average rating of overweight and mean price target of $5.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CLAR"],"gpt_icon":0},{"id":"2518242417","title":"Clarus (NASDAQ:CLAR) Is Paying Out A Dividend Of $0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242417?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:49","pubTimestamp":1741603764,"startTime":"0","endTime":"0","summary":"Clarus Corporation  has announced that it will pay a dividend of $0.025 per share on the 26th of March. This means the annual payment will be 2.3% of the current stock price, which is lower than the industry average.Clarus Might Find It Hard To Continue The Dividend. Even a low dividend yield can be attractive if it is sustained for years on end. Despite not generating a profit, Clarus is still paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.Analysts expect the EPS to grow by 96.5% over the next 12 months. The company seems to be going down the right path, but it will take a little bit longer than a year to cross over into profitability. Unless this can be done in short order, the dividend might be difficult to sustain.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-nasdaq-clar-paying-dividend-104924618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4190","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2517441723","title":"When Should You Buy Clarus Corporation (NASDAQ:CLAR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441723?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:43","pubTimestamp":1741437806,"startTime":"0","endTime":"0","summary":"Clarus Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$5.18 and falling to the lows of US$4.26. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Clarus' current trading price of US$4.43 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Clarus’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you are no longer interested in Clarus, you can use our free platform to see our list of over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-clarus-corporation-nasdaq-clar-124326044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","BK4190",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","CLAR","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2517466223","title":"Clarus Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466223?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 16:24 ET (21:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2517645446","title":"Q4 2024 Clarus Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645446","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645446?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:48","pubTimestamp":1741369701,"startTime":"0","endTime":"0","summary":"Warren Kanders; Executive Chairman of the Board; Clarus Corp. McNeil Fiske; President - Black Diamond Equipment; Clarus Corp. Good afternoon, and thank you for joining Clarus' earnings call to review our results for the fourth quarter and full year. I'm joined today by our Chief Financial Officer, Mike Yates; as well as Neil Fiske and Matt Hayward, who will discuss our Outdoor and Adventure segments, respectively. In 2024, we remain focused on executing in line with our road map and positioning Clarus for profitable growth over the long term. Throughout the year, our businesses continued to deal with signific","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-clarus-corp-earnings-174821428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR"],"gpt_icon":0},{"id":"2517454469","title":"Clarus Q4 Earnings Lag Estimates, Revenues Beat, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:22","pubTimestamp":1741368120,"startTime":"0","endTime":"0","summary":"Clarus Corporation CLAR reported mixed fourth-quarter 2024 results, wherein adjusted earnings missed the Zacks Consensus Estimate and revenues surpassed the same. However, both metrics decreased on a year-over-year basis.Following the results, the company’s shares gained 4.5% in the after-hours trading session on March 6.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In 2024, CLAR focused on its strategic roadmap to drive long-term profitable growth. Despite market challenges, the company took steps to streamline operations in the Outdoor segment while investing in R&D and product development for the Adventure segment. CLAR made steady progress in building a leaner and more profitable Outdoor business throughout the year.Going forward, the company remains focused on strengthening its business in 2025 and exploring new growth opportunities. The company has simplified operations, adjusted inventory and restructured the organization, positioning Black Diamond for g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-q4-earnings-lag-estimates-172200553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","MAR","CLAR","HLT"],"gpt_icon":0},{"id":"2517355124","title":"Lake Street Sticks to Its Buy Rating for Clarus (CLAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517355124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517355124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:57","pubTimestamp":1741355835,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Smith from Lake Street maintained a Buy rating on Clarus (CLAR – Research Report), with a price target of $5.00. S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-clarus-clar-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-clarus-clar-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLAR"],"gpt_icon":0},{"id":"2517826424","title":"Analysts Offer Insights on Consumer Cyclical Companies: Taylor Morrison (TMHC), Wendy’s (WEN) and Clarus (CLAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826424?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:31","pubTimestamp":1741350668,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Taylor Morrison (TMHC – Research Report), Wendy’s (WEN – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-taylor-morrison-tmhc-wendys-wen-and-clarus-clar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-taylor-morrison-tmhc-wendys-wen-and-clarus-clar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLAR","WEN","TMHC","BK4209","BK4088","BK4547","BK4190"],"gpt_icon":0},{"id":"2517074173","title":"Clarus Corp (CLAR) Q4 2024 Earnings Call Highlights: Margin Gains Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517074173","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517074173?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:18","pubTimestamp":1741331898,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Clarus Corp  achieved a consolidated gross margin improvement of 330 basis points year-over-year, reaching 38% in Q4 2024.The outdoor segment saw a 410 basis point improvement in adjusted gross margin, attributed to product simplification and SKU rationalization efforts.The company successfully completed its restructuring efforts, leading to a healthier and more profitable business model.The adventure segment underperformed with a 23% decline in revenue in Q4 2024, primarily due to lower OEM and Australian wholesale revenue.A: Yes, you are understanding that correctly. We guided $175 million and are targeting a double-digit EBITDA margin for the outdoor segment specifically. It will be lower in the first half of the year and hopefully higher than double digits in the back half of the year. . A: Over the last year, we've seen stability in the North American market for the outdoor space, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-corp-clar-q4-2024-071818489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR"],"gpt_icon":0},{"id":"2517123283","title":"Clarus (CLAR) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123283?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:56","pubTimestamp":1741319760,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Matt Koranda maintained a Hold rating on Clarus (CLAR – Research Report) yesterday and set a price target of $4.75. Koranda covers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clarus-clar-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clarus-clar-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2517872114","title":"Clarus Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517872114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517872114?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:56","pubTimestamp":1741301765,"startTime":"0","endTime":"0","summary":"Clarus Corp reports results for the quarter ended December 31 - Earnings SummaryClarus Corp CLAR.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended December 31, lower tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2517110600","title":"Clarus Corporation (CLAR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110600?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300204,"startTime":"0","endTime":"0","summary":"Clarus Corporation  came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of $0.07. This compares to loss of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -214.29%. A quarter ago, it was expected that this company would post earnings of $0.06 per share when it actually produced earnings of $0.05, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Clarus , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $71.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.04%. This compares to year-ago revenues of $76.5 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-corporation-clar-reports-q4-223004509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR"],"gpt_icon":0},{"id":"2517114955","title":"Clarus’s (NASDAQ:CLAR) Q4: Beats On Revenue But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114955","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114955?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:50","pubTimestamp":1741297841,"startTime":"0","endTime":"0","summary":"Outdoor lifestyle and equipment company Clarus  beat Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 6.7% year on year to $71.41 million. On the other hand, the company’s full-year revenue guidance of $255 million at the midpoint came in 10.8% below analysts’ estimates. Its non-GAAP loss of $0.08 per share was significantly below analysts’ consensus estimates.Management Commentary“During 2024 we remained focused on executing against our strategic roadmap and positioning Clarus for profitable growth over the long term,” said Warren Kanders, Clarus’ Executive Chairman.Initially a financial services business, Clarus  designs, manufactures, and distributes outdoor equipment and lifestyle products.This quarter, Clarus’s revenue fell by 6.7% year on year to $71.41 million but beat Wall Street’s estimates by 2.6%.Looking ahead, sell-side analysts expect revenue to grow 9.1% over the next 12 months. While this projection indicates its newer products and services will fuel be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarus-nasdaq-clar-q4-beats-215041441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CLAR","NDAQ"],"gpt_icon":0},{"id":"2517113564","title":"Clarus Q4 2024 Adj. EPS $(0.08) Misses $0.07 Estimate, Sales $71.4M Beat $69.028M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113564","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113564?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:17","pubTimestamp":1741295871,"startTime":"0","endTime":"0","summary":"Clarus Q4 2024 Adj. EPS $(0.08) Misses $0.07 Estimate, Sales $71.4M Beat $69.028M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179829/clarus-q4-2024-adj-eps-0-08-misses-0-07-estimate-sales-71-4m-beat-69-028m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clarus Q4 2024 Adj. EPS $(0.08) Misses $0.07 Estimate, Sales $71.4M Beat $69.028M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2517311358","title":"BRIEF-Clarus Q4 Sales USD 71.4 Million Vs. IBES Estimate USD 69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311358?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295755,"startTime":"0","endTime":"0","summary":"Mar 06  - Clarus Q4 adjusted EBITDA margin 6.1%.Q4 adjusted EBITDA USD 4.4 million vs. IBES estimate USD 4.15 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX338CA3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2517113373","title":"Clarus Q4 Capex USD 2.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113373?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX338CA3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","CLAR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLAR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CLAR","amount":0.025,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-06","symbol":"CLAR","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-11-18","symbol":"CLAR","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-07","symbol":"CLAR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-08-09","symbol":"CLAR","amount":0.025,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-04","value":0.025,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":"2018-11-02","paymentDate":"2018-11-16","value":0.025,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.025,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.025,"currency":"USD"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-08-16","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLAR","date":"2025-04-17","current":-2.421159,"percent":0.244262,"low":-26.681725,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"high":110.57379,"avg":27.27581,"sd":26.964587,"marketCap":126595134},"quantilePoints":[{"date":"2020-04-24","current":14.462558,"twenty":-8.047715,"median":9.750734,"eighty":39.450611,"marketCap":274383650},{"date":"2020-05-01","current":16.470376,"twenty":-7.713498,"median":9.778736,"eighty":39.450611,"marketCap":312475972},{"date":"2020-05-08","current":15.707055,"twenty":-3.518379,"median":9.817065,"eighty":39.450611,"marketCap":297994244},{"date":"2020-05-15","current":17.637691,"twenty":-3.344306,"median":9.826557,"eighty":39.450611,"marketCap":268463290},{"date":"2020-05-22","current":19.813006,"twenty":-3.270457,"median":9.883397,"eighty":39.450611,"marketCap":301573769},{"date":"2020-05-29","current":20.577307,"twenty":-3.244082,"median":9.905507,"eighty":39.450611,"marketCap":313207187},{"date":"2020-06-05","current":22.22349,"twenty":-3.164958,"median":9.927618,"eighty":39.450611,"marketCap":338263742},{"date":"2020-06-12","current":21.62577,"twenty":-3.138584,"median":9.993949,"eighty":39.450611,"marketCap":329165844},{"date":"2020-06-19","current":21.145632,"twenty":-3.138584,"median":10.03817,"eighty":39.450611,"marketCap":321857663},{"date":"2020-06-26","current":20.675294,"twenty":-3.112209,"median":10.082391,"eighty":39.450611,"marketCap":314698643},{"date":"2020-07-02","current":21.674762,"twenty":-3.085834,"median":10.148723,"eighty":39.450611,"marketCap":329911557},{"date":"2020-07-10","current":20.704689,"twenty":-3.05946,"median":10.162658,"eighty":39.450611,"marketCap":315146065},{"date":"2020-07-17","current":22.262685,"twenty":-3.033085,"median":10.170833,"eighty":39.450611,"marketCap":338860324},{"date":"2020-07-24","current":23.026985,"twenty":-3.00671,"median":10.237165,"eighty":39.450611,"marketCap":350493743},{"date":"2020-07-31","current":23.477726,"twenty":-2.967282,"median":10.298712,"eighty":39.450611,"marketCap":357354472},{"date":"2020-08-07","current":25.706914,"twenty":-2.953961,"median":10.412636,"eighty":39.450611,"marketCap":391284944},{"date":"2020-08-14","current":29.883662,"twenty":-2.927587,"median":10.568822,"eighty":39.450611,"marketCap":393627594},{"date":"2020-08-21","current":29.021415,"twenty":-2.901212,"median":10.640483,"eighty":39.450611,"marketCap":382270078},{"date":"2020-08-28","current":29.021415,"twenty":-2.901212,"median":10.767817,"eighty":39.450611,"marketCap":382270078},{"date":"2020-09-04","current":28.896616,"twenty":-2.900569,"median":10.822761,"eighty":39.450611,"marketCap":380626227},{"date":"2020-09-11","current":30.360167,"twenty":-2.881232,"median":10.9139,"eighty":39.450611,"marketCap":399904116},{"date":"2020-09-18","current":32.833454,"twenty":-2.874837,"median":11.005039,"eighty":39.450611,"marketCap":432482254},{"date":"2020-09-25","current":30.745909,"twenty":-2.874684,"median":11.164533,"eighty":39.450611,"marketCap":404985110},{"date":"2020-10-02","current":33.03767,"twenty":-2.861895,"median":11.232887,"eighty":39.450611,"marketCap":435172192},{"date":"2020-10-09","current":34.580638,"twenty":-2.848463,"median":11.278457,"eighty":39.450611,"marketCap":455496168},{"date":"2020-10-16","current":34.013371,"twenty":-2.848463,"median":11.39238,"eighty":39.450611,"marketCap":448024118},{"date":"2020-10-23","current":36.781637,"twenty":-2.82322,"median":11.39238,"eighty":39.450611,"marketCap":484487722},{"date":"2020-10-30","current":35.193287,"twenty":-2.822088,"median":11.551874,"eighty":39.450611,"marketCap":463565982},{"date":"2020-11-06","current":38.415368,"twenty":-2.822088,"median":14.070407,"eighty":39.450611,"marketCap":506007226},{"date":"2020-11-13","current":43.264716,"twenty":-2.822088,"median":14.321383,"eighty":39.6814,"marketCap":469984612},{"date":"2020-11-20","current":41.263044,"twenty":-2.822088,"median":14.540987,"eighty":39.864403,"marketCap":448240446},{"date":"2020-11-27","current":41.606188,"twenty":-2.822088,"median":14.666477,"eighty":39.986057,"marketCap":451968017},{"date":"2020-12-04","current":41.463211,"twenty":-2.822088,"median":15.05863,"eighty":40.165059,"marketCap":450414863},{"date":"2020-12-11","current":42.864382,"twenty":-2.822088,"median":15.168432,"eighty":40.287199,"marketCap":465635779},{"date":"2020-12-18","current":43.722241,"twenty":-2.822088,"median":15.482153,"eighty":40.407282,"marketCap":474954707},{"date":"2020-12-24","current":44.122576,"twenty":-2.822088,"median":16.219397,"eighty":40.500938,"marketCap":479303540},{"date":"2020-12-31","current":44.03679,"twenty":-2.822088,"median":16.470376,"eighty":40.615285,"marketCap":478371647},{"date":"2021-01-08","current":46.696154,"twenty":-2.822088,"median":17.61546,"eighty":40.862945,"marketCap":507260325},{"date":"2021-01-15","current":44.866054,"twenty":-2.822088,"median":19.538641,"eighty":40.98164,"marketCap":487379944},{"date":"2021-01-22","current":46.009867,"twenty":-2.822088,"median":20.322539,"eighty":41.05632,"marketCap":499805182},{"date":"2021-01-29","current":45.924081,"twenty":-2.822088,"median":20.675294,"eighty":41.127178,"marketCap":498873289},{"date":"2021-02-05","current":49.298328,"twenty":-2.822088,"median":20.988853,"eighty":41.19662,"marketCap":535527740},{"date":"2021-02-12","current":50.842475,"twenty":-2.822088,"median":21.243619,"eighty":41.294839,"marketCap":552301811},{"date":"2021-02-19","current":50.956857,"twenty":-2.822088,"median":21.410197,"eighty":41.35591,"marketCap":553544335},{"date":"2021-02-26","current":49.641472,"twenty":-2.822088,"median":21.655165,"eighty":41.478047,"marketCap":539255311},{"date":"2021-03-05","current":51.442977,"twenty":-2.822088,"median":21.949127,"eighty":41.545287,"marketCap":558825061},{"date":"2021-03-12","current":101.505712,"twenty":-2.822088,"median":22.22349,"eighty":41.679453,"marketCap":562849174},{"date":"2021-03-19","current":97.102239,"twenty":-2.822088,"median":22.53705,"eighty":41.781363,"marketCap":538431913},{"date":"2021-03-26","current":92.472946,"twenty":-2.822088,"median":23.37974,"eighty":41.880934,"marketCap":512762484},{"date":"2021-04-01","current":99.642704,"twenty":-2.822088,"median":24.026454,"eighty":42.097122,"marketCap":552518794},{"date":"2021-04-09","current":98.739427,"twenty":-2.822088,"median":28.011278,"eighty":42.181409,"marketCap":547510125},{"date":"2021-04-16","current":99.981433,"twenty":-2.822088,"median":28.828544,"eighty":42.41217,"marketCap":554397045},{"date":"2021-04-23","current":105.401093,"twenty":-2.822088,"median":29.021415,"eighty":42.749818,"marketCap":584449059},{"date":"2021-04-30","current":105.095926,"twenty":-2.822088,"median":29.199281,"eighty":42.895073,"marketCap":582756908},{"date":"2021-05-07","current":110.57379,"twenty":-2.822088,"median":29.540955,"eighty":43.299031,"marketCap":613131663},{"date":"2021-05-14","current":59.571408,"twenty":-2.822088,"median":29.849626,"eighty":43.717678,"marketCap":666365771},{"date":"2021-05-21","current":63.462586,"twenty":-2.822088,"median":30.361768,"eighty":43.931068,"marketCap":709892483},{"date":"2021-05-28","current":66.317982,"twenty":-2.822088,"median":30.661991,"eighty":44.03679,"marketCap":741832947},{"date":"2021-06-04","current":67.185799,"twenty":-2.822088,"median":30.817774,"eighty":44.150826,"marketCap":751540344},{"date":"2021-06-11","current":71.272935,"twenty":-2.822088,"median":30.974303,"eighty":44.265552,"marketCap":797259048},{"date":"2021-06-18","current":65.506154,"twenty":-2.822088,"median":31.172856,"eighty":44.402128,"marketCap":732751835},{"date":"2021-06-25","current":67.521728,"twenty":-2.822088,"median":31.447775,"eighty":44.655848,"marketCap":755298045},{"date":"2021-07-02","current":75.489527,"twenty":-2.822088,"median":32.071904,"eighty":44.940402,"marketCap":844425849},{"date":"2021-07-09","current":75.54582,"twenty":-2.822088,"median":32.23215,"eighty":45.300703,"marketCap":845055548},{"date":"2021-07-16","current":77.572385,"twenty":-2.822088,"median":32.763298,"eighty":46.129967,"marketCap":867724698},{"date":"2021-07-23","current":79.570803,"twenty":-2.822088,"median":33.018315,"eighty":47.428194,"marketCap":890078999},{"date":"2021-07-30","current":80.274471,"twenty":-2.822088,"median":33.109155,"eighty":47.988663,"marketCap":897950232},{"date":"2021-08-06","current":62.095726,"twenty":-2.822088,"median":33.283689,"eighty":49.761572,"marketCap":979187506},{"date":"2021-08-13","current":58.923421,"twenty":-2.822088,"median":33.402761,"eighty":50.330619,"marketCap":929163429},{"date":"2021-08-20","current":57.315834,"twenty":-2.822088,"median":33.743065,"eighty":50.75097,"marketCap":903813390},{"date":"2021-08-27","current":59.630759,"twenty":-2.822088,"median":33.801237,"eighty":51.563077,"marketCap":940317446},{"date":"2021-09-03","current":60.080884,"twenty":-2.822088,"median":34.013371,"eighty":57.007177,"marketCap":947415457},{"date":"2021-09-10","current":58.816249,"twenty":-2.822088,"median":34.156396,"eighty":57.615917,"marketCap":927473426},{"date":"2021-09-17","current":58.644773,"twenty":-2.822088,"median":34.268155,"eighty":58.336116,"marketCap":924769422},{"date":"2021-09-24","current":59.009159,"twenty":-2.822088,"median":34.30835,"eighty":58.502472,"marketCap":930515431},{"date":"2021-10-01","current":56.372717,"twenty":-2.822088,"median":34.460534,"eighty":58.512753,"marketCap":888941367},{"date":"2021-10-08","current":58.301821,"twenty":-2.822088,"median":34.569731,"eighty":58.580469,"marketCap":919361414},{"date":"2021-10-15","current":59.437849,"twenty":-2.822088,"median":34.707482,"eighty":58.636199,"marketCap":937275441},{"date":"2021-10-22","current":65.246597,"twenty":-2.822088,"median":34.814691,"eighty":58.867692,"marketCap":1028873582},{"date":"2021-10-29","current":63.926085,"twenty":-2.822088,"median":35.105615,"eighty":59.304956,"marketCap":1008050434},{"date":"2021-11-05","current":68.83991,"twenty":-2.803883,"median":35.20854,"eighty":59.536447,"marketCap":1085536544},{"date":"2021-11-12","current":54.85442,"twenty":-2.795713,"median":35.281943,"eighty":59.536447,"marketCap":1048597099},{"date":"2021-11-19","current":54.699628,"twenty":-2.795713,"median":35.419016,"eighty":59.536447,"marketCap":1045638095},{"date":"2021-11-26","current":52.126211,"twenty":-2.784546,"median":35.519235,"eighty":59.536447,"marketCap":996444650},{"date":"2021-12-03","current":50.423499,"twenty":-2.778463,"median":35.610734,"eighty":59.536447,"marketCap":963895605},{"date":"2021-12-10","current":52.184258,"twenty":-2.769339,"median":35.739501,"eighty":59.536447,"marketCap":997554277},{"date":"2021-12-17","current":51.719882,"twenty":-2.765209,"median":35.831817,"eighty":59.536447,"marketCap":988677264},{"date":"2021-12-23","current":51.603788,"twenty":-2.745872,"median":35.952522,"eighty":59.536447,"marketCap":986458011},{"date":"2021-12-31","current":53.635433,"twenty":-2.742964,"median":36.065112,"eighty":59.536447,"marketCap":1025294941},{"date":"2022-01-07","current":49.281908,"twenty":-2.726535,"median":36.226505,"eighty":59.532161,"marketCap":942072949},{"date":"2022-01-14","current":45.857134,"twenty":-2.683993,"median":36.33158,"eighty":59.532161,"marketCap":876604982},{"date":"2022-01-21","current":42.026032,"twenty":-2.629934,"median":36.532039,"eighty":59.532161,"marketCap":803369629},{"date":"2022-01-28","current":41.87124,"twenty":-2.571838,"median":36.820132,"eighty":59.527874,"marketCap":800410625},{"date":"2022-02-04","current":44.541402,"twenty":-2.552984,"median":36.872141,"eighty":59.527874,"marketCap":851453447},{"date":"2022-02-11","current":43.322415,"twenty":-2.536131,"median":36.986371,"eighty":59.527874,"marketCap":828151289},{"date":"2022-02-18","current":41.503609,"twenty":-2.517345,"median":37.089625,"eighty":59.527874,"marketCap":793382990},{"date":"2022-02-25","current":44.096375,"twenty":-2.498559,"median":37.135221,"eighty":59.527874,"marketCap":842946310},{"date":"2022-03-04","current":42.238871,"twenty":-2.467687,"median":37.215625,"eighty":59.527874,"marketCap":807438260},{"date":"2022-03-11","current":32.982301,"twenty":-2.456849,"median":37.215625,"eighty":59.527874,"marketCap":860607170},{"date":"2022-03-18","current":34.457843,"twenty":-2.4422,"median":37.215625,"eighty":59.527874,"marketCap":899108507},{"date":"2022-03-25","current":32.90389,"twenty":-2.423455,"median":37.215625,"eighty":59.527874,"marketCap":858561205},{"date":"2022-04-01","current":33.046455,"twenty":-2.402926,"median":37.215625,"eighty":59.527874,"marketCap":862281141},{"date":"2022-04-08","current":30.394755,"twenty":-2.303222,"median":37.215625,"eighty":59.527874,"marketCap":793090333},{"date":"2022-04-14","current":30.679884,"twenty":-2.254377,"median":37.215625,"eighty":59.527874,"marketCap":800530205},{"date":"2022-04-22","current":29.239982,"twenty":-2.23559,"median":37.215625,"eighty":59.527874,"marketCap":762958853},{"date":"2022-04-29","current":31.884369,"twenty":-2.201774,"median":37.215625,"eighty":59.527874,"marketCap":831958836},{"date":"2022-05-06","current":32.383677,"twenty":13.8759,"median":37.215625,"eighty":59.527874,"marketCap":844987274},{"date":"2022-05-13","current":32.210249,"twenty":14.252365,"median":37.215625,"eighty":59.527874,"marketCap":828608666},{"date":"2022-05-20","current":31.544629,"twenty":14.453146,"median":37.215625,"eighty":59.527874,"marketCap":811485576},{"date":"2022-05-27","current":32.051079,"twenty":14.603733,"median":37.215625,"eighty":59.527874,"marketCap":824514014},{"date":"2022-06-03","current":29.837167,"twenty":14.848435,"median":37.215625,"eighty":59.527874,"marketCap":767561127},{"date":"2022-06-10","current":28.462516,"twenty":15.099414,"median":37.215625,"eighty":59.527874,"marketCap":732198224},{"date":"2022-06-17","current":25.872384,"twenty":15.447645,"median":37.215625,"eighty":59.527874,"marketCap":665567068},{"date":"2022-06-24","current":28.882146,"twenty":15.918227,"median":37.23097,"eighty":59.532161,"marketCap":742993215},{"date":"2022-07-01","current":27.912655,"twenty":16.451553,"median":37.23097,"eighty":59.532161,"marketCap":718053062},{"date":"2022-07-08","current":30.835598,"twenty":17.497332,"median":37.23097,"eighty":59.532161,"marketCap":793245762},{"date":"2022-07-15","current":31.544629,"twenty":19.146694,"median":37.23097,"eighty":59.532161,"marketCap":811485576},{"date":"2022-07-22","current":27.927125,"twenty":20.228472,"median":37.23097,"eighty":59.532161,"marketCap":718425303},{"date":"2022-07-29","current":29.837167,"twenty":20.636099,"median":37.23097,"eighty":59.532161,"marketCap":767561127},{"date":"2022-08-05","current":27.751471,"twenty":20.965336,"median":37.23097,"eighty":59.532161,"marketCap":767300435},{"date":"2022-08-12","current":35.956607,"twenty":21.227941,"median":37.23097,"eighty":59.532161,"marketCap":994164227},{"date":"2022-08-19","current":37.497604,"twenty":21.439593,"median":37.338396,"eighty":59.532161,"marketCap":1036771265},{"date":"2022-08-26","current":30.144073,"twenty":21.666923,"median":37.427923,"eighty":59.532161,"marketCap":833453468},{"date":"2022-09-02","current":20.965676,"twenty":21.725715,"median":37.427923,"eighty":59.532161,"marketCap":579679968},{"date":"2022-09-09","current":22.1417,"twenty":21.780588,"median":37.427923,"eighty":59.532161,"marketCap":612195866},{"date":"2022-09-16","current":18.951565,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":523991821},{"date":"2022-09-23","current":16.721174,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":462323740},{"date":"2022-09-30","current":18.208101,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":503435794},{"date":"2022-10-07","current":17.50519,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":484001005},{"date":"2022-10-14","current":16.369718,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":452606345},{"date":"2022-10-21","current":15.788465,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":436535269},{"date":"2022-10-28","current":16.761727,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":463444978},{"date":"2022-11-04","current":15.747912,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":435414031},{"date":"2022-11-11","current":13.457395,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348142799},{"date":"2022-11-18","current":10.851814,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":280736427},{"date":"2022-11-25","current":10.980661,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":284069709},{"date":"2022-12-02","current":11.839644,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":306291590},{"date":"2022-12-09","current":11.410153,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":295180649},{"date":"2022-12-16","current":11.109509,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":287402991},{"date":"2022-12-23","current":10.23621,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":264810746},{"date":"2022-12-30","current":11.22404,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":290365909},{"date":"2023-01-06","current":12.083022,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":312587789},{"date":"2023-01-13","current":13.643508,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352957540},{"date":"2023-01-20","current":14.072999,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":364068480},{"date":"2023-01-27","current":14.273428,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":369253585},{"date":"2023-02-03","current":14.702919,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":380364526},{"date":"2023-02-10","current":13.657824,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":353327904},{"date":"2023-02-17","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-02-24","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-03-03","current":-5.254489,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366658250},{"date":"2023-03-10","current":-4.988843,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348121432},{"date":"2023-03-17","current":-4.784295,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":333848083},{"date":"2023-03-24","current":-4.627563,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":322911360},{"date":"2023-03-31","current":-5.02072,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":350345850},{"date":"2023-04-06","current":-4.686005,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":326989460},{"date":"2023-04-14","current":-5.243863,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":365916777},{"date":"2023-04-21","current":-5.089788,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":355165423},{"date":"2023-04-28","current":-5.057911,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352941005},{"date":"2023-05-05","current":-4.321688,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":317605179},{"date":"2023-05-12","current":-4.326749,"twenty":21.643407,"median":37.23097,"eighty":59.27066,"marketCap":317977082},{"date":"2023-05-18","current":-4.473504,"twenty":21.517803,"median":37.184294,"eighty":58.914847,"marketCap":328762269},{"date":"2023-05-26","current":-4.260962,"twenty":21.322009,"median":37.105596,"eighty":58.640486,"marketCap":313142342},{"date":"2023-06-02","current":-4.002875,"twenty":21.204424,"median":37.069546,"eighty":58.494731,"marketCap":294175288},{"date":"2023-06-07","current":-4.326749,"twenty":21.067242,"median":37.01801,"eighty":58.327542,"marketCap":317977082},{"date":"2023-06-15","current":-4.225538,"twenty":20.937184,"median":36.879753,"eighty":57.890279,"marketCap":310539021},{"date":"2023-06-23","current":-4.043359,"twenty":20.695537,"median":36.848614,"eighty":57.48731,"marketCap":297150512},{"date":"2023-06-30","current":-4.559533,"twenty":20.675294,"median":36.793274,"eighty":57.187227,"marketCap":335084621},{"date":"2023-07-07","current":-4.230599,"twenty":20.459721,"median":36.602537,"eighty":56.801406,"marketCap":310910924},{"date":"2023-07-14","current":-4.827741,"twenty":20.087371,"median":36.366916,"eighty":56.034709,"marketCap":354795481},{"date":"2023-07-21","current":-4.377354,"twenty":19.225084,"median":36.237645,"eighty":55.009212,"marketCap":321696112},{"date":"2023-07-28","current":-4.255901,"twenty":18.546039,"median":36.065112,"eighty":54.46744,"marketCap":312770439},{"date":"2023-08-04","current":-4.276143,"twenty":17.618093,"median":35.954565,"eighty":53.267802,"marketCap":314258051},{"date":"2023-08-11","current":-4.070721,"twenty":17.461315,"median":35.831817,"eighty":52.648634,"marketCap":322995451},{"date":"2023-08-18","current":-3.905437,"twenty":17.088963,"median":35.739501,"eighty":52.186455,"marketCap":309880786},{"date":"2023-08-25","current":-3.513476,"twenty":16.856349,"median":35.610734,"eighty":51.932721,"marketCap":278780296},{"date":"2023-09-01","current":-3.395416,"twenty":16.585999,"median":35.519235,"eighty":51.332902,"marketCap":269412679},{"date":"2023-09-08","current":-3.164018,"twenty":16.470376,"median":35.419016,"eighty":51.062016,"marketCap":251052149},{"date":"2023-09-15","current":-3.16874,"twenty":16.369718,"median":35.281943,"eighty":50.842475,"marketCap":251426853},{"date":"2023-09-22","current":-3.489864,"twenty":16.074913,"median":35.212296,"eighty":50.67947,"marketCap":276906773},{"date":"2023-09-29","current":-3.419028,"twenty":15.756925,"median":35.14698,"eighty":50.376312,"marketCap":271286202},{"date":"2023-10-06","current":-3.088459,"twenty":15.519951,"median":34.899547,"eighty":49.933144,"marketCap":245056873},{"date":"2023-10-13","current":-2.663442,"twenty":15.303694,"median":34.738178,"eighty":49.05156,"marketCap":211333450},{"date":"2023-10-20","current":-2.559549,"twenty":15.068042,"median":34.597526,"eighty":48.007198,"marketCap":203089947},{"date":"2023-10-27","current":-2.710666,"twenty":15.042942,"median":34.529962,"eighty":47.554014,"marketCap":215080497},{"date":"2023-11-03","current":-2.743723,"twenty":14.791966,"median":34.421803,"eighty":46.467392,"marketCap":217703430},{"date":"2023-11-10","current":-2.251594,"twenty":14.603733,"median":34.330454,"eighty":46.467392,"marketCap":187695092},{"date":"2023-11-17","current":-2.288205,"twenty":14.4155,"median":34.273341,"eighty":46.467392,"marketCap":190747045},{"date":"2023-11-24","current":-2.457532,"twenty":14.290013,"median":34.273341,"eighty":46.467392,"marketCap":204862326},{"date":"2023-12-01","current":-2.603977,"twenty":14.227267,"median":34.22974,"eighty":46.467392,"marketCap":217070137},{"date":"2023-12-08","current":-2.782457,"twenty":14.121675,"median":34.223664,"eighty":46.455954,"marketCap":231948406},{"date":"2023-12-15","current":-2.777881,"twenty":14.061027,"median":34.223664,"eighty":46.455954,"marketCap":231566912},{"date":"2023-12-22","current":-2.951784,"twenty":13.918382,"median":34.223664,"eighty":46.455954,"marketCap":246063688},{"date":"2023-12-29","current":-2.951784,"twenty":13.865411,"median":34.22974,"eighty":46.467392,"marketCap":246063688},{"date":"2024-01-05","current":-2.883138,"twenty":13.654961,"median":34.246354,"eighty":46.513144,"marketCap":240341276},{"date":"2024-01-12","current":-2.66347,"twenty":13.36577,"median":34.246354,"eighty":46.513144,"marketCap":222029560},{"date":"2024-01-19","current":-2.622283,"twenty":12.761619,"median":34.262968,"eighty":46.558897,"marketCap":218596113},{"date":"2024-01-26","current":-2.837374,"twenty":12.117382,"median":34.223664,"eighty":46.513144,"marketCap":236526335},{"date":"2024-02-02","current":-2.773304,"twenty":11.828191,"median":34.167751,"eighty":46.513144,"marketCap":231185418},{"date":"2024-02-09","current":-2.768728,"twenty":11.58195,"median":33.992826,"eighty":46.513144,"marketCap":230803924},{"date":"2024-02-16","current":-2.819068,"twenty":11.329981,"median":33.801237,"eighty":46.513144,"marketCap":235000359},{"date":"2024-02-23","current":-2.631436,"twenty":11.21545,"median":33.762629,"eighty":46.513144,"marketCap":219359101},{"date":"2024-03-01","current":-2.636012,"twenty":10.980661,"median":33.502661,"eighty":46.467392,"marketCap":219740595},{"date":"2024-03-08","current":-19.815433,"twenty":10.665701,"median":33.246045,"eighty":46.467392,"marketCap":201047385},{"date":"2024-03-15","current":-25.080067,"twenty":10.264842,"median":33.118068,"eighty":46.467392,"marketCap":254462363},{"date":"2024-03-22","current":-26.681725,"twenty":-2.288205,"median":33.03767,"eighty":46.467392,"marketCap":270712777},{"date":"2024-03-28","current":-26.041062,"twenty":-2.343122,"median":32.90389,"eighty":46.467392,"marketCap":264212611},{"date":"2024-04-05","current":-24.571306,"twenty":-2.439226,"median":32.61621,"eighty":46.513144,"marketCap":249300467},{"date":"2024-04-12","current":-24.043701,"twenty":-2.550891,"median":32.401424,"eighty":46.513144,"marketCap":243947389},{"date":"2024-04-19","current":-22.988491,"twenty":-2.596655,"median":32.192836,"eighty":46.513144,"marketCap":233241234},{"date":"2024-04-26","current":-22.875433,"twenty":-2.631436,"median":32.051079,"eighty":46.467392,"marketCap":232094146},{"date":"2024-05-03","current":23.265944,"twenty":-2.649275,"median":31.703799,"eighty":46.467392,"marketCap":235916677},{"date":"2024-05-10","current":25.834263,"twenty":-2.649275,"median":31.472279,"eighty":46.467392,"marketCap":261959428},{"date":"2024-05-17","current":25.494339,"twenty":-2.649275,"median":30.9365,"eighty":46.467392,"marketCap":258512593},{"date":"2024-05-24","current":25.267722,"twenty":-2.649275,"median":30.835598,"eighty":46.467392,"marketCap":256214703},{"date":"2024-05-31","current":25.720955,"twenty":-2.649275,"median":30.745909,"eighty":46.467392,"marketCap":260810483},{"date":"2024-06-07","current":25.909802,"twenty":-2.649275,"median":30.665627,"eighty":46.467392,"marketCap":262725391},{"date":"2024-06-14","current":25.38103,"twenty":-2.650284,"median":30.445533,"eighty":46.513144,"marketCap":257363648},{"date":"2024-06-21","current":24.361257,"twenty":-2.651292,"median":30.144073,"eighty":46.558897,"marketCap":247023144},{"date":"2024-06-28","current":24.701181,"twenty":-2.654318,"median":30.024682,"eighty":46.696154,"marketCap":250469979},{"date":"2024-07-05","current":24.021332,"twenty":-2.654318,"median":29.940985,"eighty":46.696154,"marketCap":243576310},{"date":"2024-07-12","current":22.774942,"twenty":-2.654318,"median":29.837167,"eighty":46.696154,"marketCap":230937916},{"date":"2024-07-15","current":23.039328,"twenty":-2.654318,"median":29.826379,"eighty":46.696154,"marketCap":233618788},{"date":"2024-08-02","current":32.79614,"twenty":-2.661623,"median":29.475417,"eighty":47.428194,"marketCap":220980394},{"date":"2024-08-09","current":25.392586,"twenty":-2.661623,"median":29.302234,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-16","current":25.392586,"twenty":-2.661623,"median":29.134869,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-23","current":26.132728,"twenty":-2.661623,"median":29.021415,"eighty":47.428194,"marketCap":176082323},{"date":"2024-08-30","current":24.481641,"twenty":-2.661623,"median":28.882146,"eighty":47.428194,"marketCap":164957296},{"date":"2024-09-06","current":23.62763,"twenty":-2.661623,"median":28.766386,"eighty":47.428194,"marketCap":159202972},{"date":"2024-09-13","current":25.335652,"twenty":-2.661623,"median":28.54491,"eighty":47.428194,"marketCap":170711620},{"date":"2024-09-20","current":26.929805,"twenty":-2.661623,"median":28.274406,"eighty":47.428194,"marketCap":181453026},{"date":"2024-09-27","current":25.563388,"twenty":-2.661623,"median":27.999476,"eighty":47.428194,"marketCap":172246107},{"date":"2024-10-04","current":24.310839,"twenty":-2.661623,"median":27.825835,"eighty":47.428194,"marketCap":163806431},{"date":"2024-10-11","current":25.44952,"twenty":-2.661623,"median":27.478555,"eighty":47.428194,"marketCap":171478864},{"date":"2024-10-18","current":25.335652,"twenty":-2.661623,"median":26.972105,"eighty":47.428194,"marketCap":170711620},{"date":"2024-10-25","current":23.286026,"twenty":-2.661623,"median":26.531267,"eighty":47.428194,"marketCap":156901242},{"date":"2024-10-31","current":23.9123,"twenty":-2.661623,"median":26.438573,"eighty":47.428194,"marketCap":161121080},{"date":"2024-11-08","current":37.609963,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":182220269},{"date":"2024-11-15","current":34.046914,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":164957296},{"date":"2024-11-22","current":34.680344,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":168026269},{"date":"2024-11-29","current":35.947206,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":174164215},{"date":"2024-12-06","current":36.659816,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":177616810},{"date":"2024-12-13","current":39.351898,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":190659945},{"date":"2024-12-20","current":34.601166,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":167642647},{"date":"2024-12-27","current":36.343101,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":176082323},{"date":"2025-01-03","current":36.184743,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":175315080},{"date":"2025-01-10","current":35.313775,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":171095242},{"date":"2025-01-17","current":36.184743,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":175315080},{"date":"2025-01-24","current":38.401751,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":186056485},{"date":"2025-01-31","current":39.589434,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191810810},{"date":"2025-02-07","current":37.926678,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":183754755},{"date":"2025-02-14","current":39.510256,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191427188},{"date":"2025-02-21","current":38.005857,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":184138377},{"date":"2025-02-28","current":35.947206,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":174164215},{"date":"2025-03-07","current":-3.125483,"twenty":-2.66347,"median":26.233603,"eighty":47.508261,"marketCap":163422120},{"date":"2025-03-14","current":-2.978759,"twenty":-2.690929,"median":26.233603,"eighty":47.508261,"marketCap":155750377},{"date":"2025-03-21","current":-2.898054,"twenty":-2.705573,"median":26.233603,"eighty":47.508261,"marketCap":151530539},{"date":"2025-03-28","current":-2.912728,"twenty":-2.728888,"median":26.233603,"eighty":47.508261,"marketCap":152297783},{"date":"2025-04-04","current":-2.633927,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":137720161},{"date":"2025-04-11","current":-2.501864,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":130814972},{"date":"2025-04-17","current":-2.421159,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":126595134}],"updateTime":1745056627138}}}