US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CORE LABORATORIES INC

14.98

-0.0100-0.07%

Post-market: 14.980.00000.00%16:05 EDT

Volume:266.66K

Turnover:3.99M

Market Cap:701.47M

PE:22.70

High:15.18

Open:14.84

Low:14.68

Close:14.99

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","market":"US","secType":"STK","nameCN":"CORE LABORATORIES INC","latestPrice":14.98,"timestamp":1743537600000,"preClose":14.99,"halted":0,"volume":266656,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"16:05 EDT","volume":18714,"amount":280335.72000000003,"timestamp":1743537911409},"delay":0,"floatShares":46296056,"shares":46826820,"eps":0.66,"marketStatus":"Post-Market Trading","change":-0.01,"latestTime":"04-01 17:18:46 EDT","open":14.84,"high":15.18,"low":14.68,"amount":3992880.6421,"amplitude":0.033356,"askPrice":15.22,"askSize":45,"bidPrice":14.58,"bidSize":93,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":811656000000,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.00267,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.99,"latestTime":"08:38 EDT","volume":9,"amount":134.890002,"timestamp":1743511131368},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"16:05 EDT","volume":18714,"amount":280335.72000000003,"timestamp":1743537911409},"volumeRatio":0.888843,"impliedVol":0.4966,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","floatShares":46296056,"roa":"5.53%","roe":"13.19%","lyrEps":0.669552,"volumeRatio":0.888843,"shares":46826820,"dividePrice":0.04,"high":15.18,"amplitude":0.033356,"preClose":14.99,"low":14.68,"week52Low":12.95,"pbRate":"2.78","psRate":"1.34","week52High":25.13,"institutionHeld":0.6155,"latestPrice":14.98,"committee":0.347826,"eps":0.66,"divideRate":0.00267,"volume":266656,"delay":0,"ttmEps":0.66,"open":14.84,"prevYearClose":17.31,"prevWeekClose":15.33,"prevMonthClose":14.99,"prevQuarterClose":14.99,"fiveDayClose":15.54,"twentyDayClose":13.81,"sixtyDayClose":18.26,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLB\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14164040","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022000686-CLB","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000095017022000686/0000950170-22-000686-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000095017022000686/clb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"clb-ex99_1.htm","type":"EX-99.1","id":"NTFILE5o5iynpykhBFdDyr","market":"us","size":1029133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000095017022000686/clb-20220202.htm","primary":false,"translateUrl":"","linkName":"clb-20220202.htm","type":"8-K","id":"NTFILEDh4UUJcwAMc3v1kY","market":"us","size":73859},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000095017022000686/img77179564_0.jpg","primary":false,"translateUrl":"","linkName":"img77179564_0.jpg","type":"GRAPHIC","id":"NTFILE85YGzqcXTys1iGgF","market":"us","size":3707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522005627-CLB","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000119312522005627/0001193125-22-005627-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORE LABORATORIES NV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000119312522005627/d228256dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d228256dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDYKTjgFE9wrJedKZ","market":"us","size":45807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800072","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293822000007-CLB","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000091293822000007/0000912938-22-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293822000007/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBCK9JHrADE5Z5UHu","market":"us","size":15952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585771","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067729-CLB","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CLB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121067729/0001209191-21-067729-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121067729/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDEssEYYtjo3sxq2N","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585770","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067730-CLB","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CLB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121067730/0001209191-21-067730-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121067730/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEE844dJ6Gov2a39eH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585776","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059596-CLB","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CLB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121059596/0001209191-21-059596-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121059596/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDvURiA23GyCzWspU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585779","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121046320-CLB","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CLB","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121046320/0001209191-21-046320-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000120919121046320/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE7hyby5Vqk5fUGEDi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976232","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021035097-CLB","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CLB","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021035097/0001564590-21-035097-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021035097/clb-11k_20201231.htm","primary":true,"translateUrl":null,"linkName":"clb-11k_20201231.htm","type":"11-K","id":"NTFILEC3bSjKgQVQBVSwPk","market":"us","size":653591},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021035097/clb-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"clb-ex231_6.htm","type":"EX-23.1","id":"NTFILE5Q5h6SSzD1D1gD98","market":"us","size":3163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521187799-CLB","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000119312521187799/0001193125-21-187799-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORE LABORATORIES N.V.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000119312521187799/d180803dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d180803dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAYjkGfnPky1wkuYk","market":"us","size":52453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12769665","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021028903-CLB","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021028903/0001564590-21-028903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021028903/clb-8k_20210519.htm","primary":true,"translateUrl":null,"linkName":"clb-8k_20210519.htm","type":"8-K","id":"NTFILE7t1A8ZCpgX4yKmUW","market":"us","size":117849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12769668","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021020175-CLB","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/0001564590-21-020175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/clb-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"clb-10q_20210331.htm","type":"10-Q","id":"NTFILEBaqcyYVpnWbPoLaj","market":"us","size":2634256},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/clb-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"clb-ex311_8.htm","type":"EX-31.1","id":"NTFILECT5JjHebb25Rg3Cu","market":"us","size":15898},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/clb-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"clb-ex312_7.htm","type":"EX-31.2","id":"NTFILEGUkj99cJVjBKQyqr","market":"us","size":15820},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/clb-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"clb-ex321_9.htm","type":"EX-32.1","id":"NTFILECAp9Dku1hTaSY49C","market":"us","size":5765},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/clb-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"clb-ex322_6.htm","type":"EX-32.2","id":"NTFILEEjtzfuB8cRAAazAJ","market":"us","size":5769}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91154,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91155,"name":"Consolidated Balance Sheets Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91156,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91157,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91158,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91159,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021020175/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12517315","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019844-CLB","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021019844/0001564590-21-019844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021019844/clb-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"clb-ex991_6.htm","type":"EX-99.1","id":"NTFILE6bed3ycDCveTSCeQ","market":"us","size":984271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021019844/clb-8k_20210421.htm","primary":false,"translateUrl":null,"linkName":"clb-8k_20210421.htm","type":"8-K","id":"NTFILExncXEmpqhhxfnDwh","market":"us","size":48049},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021019844/ghlbo0uhgba4000002.jpg","primary":false,"translateUrl":null,"linkName":"ghlbo0uhgba4000002.jpg","type":"GRAPHIC","id":"NTFILE34DJrvjJ2aZqvrv1","market":"us","size":5243},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021019844/ghlbo0uhgba4000001.jpg","primary":false,"translateUrl":null,"linkName":"ghlbo0uhgba4000001.jpg","type":"GRAPHIC","id":"NTFILE5abYzAHBMpQAz2Aq","market":"us","size":3685},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000156459021019844/ghlbo0uhgba4000003.jpg","primary":false,"translateUrl":null,"linkName":"ghlbo0uhgba4000003.jpg","type":"GRAPHIC","id":"NTFILE4GDFTnqhGSvxFbqJ","market":"us","size":232696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12086641","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045046-CLB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000119312521045046/0001193125-21-045046-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORE LABORATORIES NV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000229/000119312521045046/d127226dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d127226dsc13g.htm","type":"SC 13G","id":"NTFILE67NnrCJ7q8eEJf55","market":"us","size":64374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12086635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110257821000034-CLB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000110257821000034/0001102578-21-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11832255","market":"us","labels":[],"media":"sec.gov","original_id":"AN93675321000037-CLB","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000093675321000037/0000936753-21-000037-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832256","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293821000179-CLB","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000229/000091293821000179/0000912938-21-000179-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293821000179/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5fpSBii5QybywxXu","market":"us","size":19431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":163}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"CLB","amount":0.01,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"CLB","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-04","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-23","symbol":"CLB","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-17","value":0.55,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-23","value":0.55,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-14","value":0.55,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-21","value":0.55,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-16","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLB","date":"2025-03-31","current":22.861629,"percent":0.349872,"low":-27.603163,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"high":147.571378,"avg":37.001044,"sd":36.87062,"marketCap":717855150},"quantilePoints":[{"date":"2020-04-03","current":4.314419,"twenty":19.195754,"median":27.242233,"eighty":53.445213,"marketCap":439997352},{"date":"2020-04-09","current":5.085784,"twenty":19.131146,"median":27.208552,"eighty":53.42482,"marketCap":518663545},{"date":"2020-04-17","current":5.120648,"twenty":19.063593,"median":27.242233,"eighty":53.445213,"marketCap":522219079},{"date":"2020-04-24","current":-14.166152,"twenty":19.019748,"median":27.242233,"eighty":53.445213,"marketCap":665072486},{"date":"2020-05-01","current":-16.580837,"twenty":18.962426,"median":27.242233,"eighty":53.445213,"marketCap":778437114},{"date":"2020-05-08","current":-17.944423,"twenty":18.925613,"median":27.242233,"eighty":53.445213,"marketCap":842454787},{"date":"2020-05-15","current":-17.11112,"twenty":18.874721,"median":27.242233,"eighty":53.445213,"marketCap":803332876},{"date":"2020-05-22","current":-18.597809,"twenty":18.835022,"median":27.242233,"eighty":53.445213,"marketCap":873129921},{"date":"2020-05-29","current":-19.147031,"twenty":18.810537,"median":27.242233,"eighty":53.445213,"marketCap":898914817},{"date":"2020-06-05","current":-25.434681,"twenty":18.78492,"median":27.242233,"eighty":53.445213,"marketCap":1194107418},{"date":"2020-06-12","current":-22.603345,"twenty":18.733597,"median":27.242233,"eighty":53.445213,"marketCap":1061181834},{"date":"2020-06-19","current":-18.465238,"twenty":18.682764,"median":27.242233,"eighty":53.445213,"marketCap":866905981},{"date":"2020-06-26","current":-18.616747,"twenty":18.625188,"median":27.242233,"eighty":53.445213,"marketCap":874019056},{"date":"2020-07-02","current":-20.141313,"twenty":18.591749,"median":27.242233,"eighty":53.445213,"marketCap":945594370},{"date":"2020-07-10","current":-19.677315,"twenty":18.566433,"median":27.242233,"eighty":53.445213,"marketCap":923810579},{"date":"2020-07-17","current":-19.222786,"twenty":18.525854,"median":27.242233,"eighty":53.445213,"marketCap":902471355},{"date":"2020-07-24","current":-13.187844,"twenty":18.519232,"median":27.242233,"eighty":53.445213,"marketCap":1056056189},{"date":"2020-07-31","current":-11.849061,"twenty":18.477924,"median":27.242233,"eighty":53.445213,"marketCap":948849137},{"date":"2020-08-07","current":-13.060077,"twenty":18.407933,"median":27.242233,"eighty":53.445213,"marketCap":1045824811},{"date":"2020-08-14","current":-13.624341,"twenty":18.252728,"median":27.242233,"eighty":53.445213,"marketCap":1091009945},{"date":"2020-08-21","current":-12.435267,"twenty":18.211318,"median":27.242233,"eighty":53.445213,"marketCap":995791296},{"date":"2020-08-28","current":-12.168559,"twenty":18.187391,"median":27.242233,"eighty":53.445213,"marketCap":974433842},{"date":"2020-09-04","current":-11.590691,"twenty":18.081377,"median":27.242233,"eighty":53.445213,"marketCap":928159358},{"date":"2020-09-11","current":-9.795968,"twenty":18.041116,"median":27.242233,"eighty":53.445213,"marketCap":784441490},{"date":"2020-09-18","current":-9.968217,"twenty":17.994364,"median":27.242233,"eighty":53.445213,"marketCap":798234846},{"date":"2020-09-25","current":-8.634676,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":691447575},{"date":"2020-10-02","current":-8.267952,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":662081076},{"date":"2020-10-09","current":-9.06252,"twenty":17.931503,"median":27.242233,"eighty":53.445213,"marketCap":725708491},{"date":"2020-10-16","current":-8.251283,"twenty":17.758693,"median":27.242233,"eighty":53.445213,"marketCap":660746235},{"date":"2020-10-23","current":-6.772774,"twenty":17.703485,"median":27.242233,"eighty":53.445213,"marketCap":682993583},{"date":"2020-10-30","current":-6.375673,"twenty":17.606335,"median":27.242233,"eighty":53.445213,"marketCap":642948357},{"date":"2020-11-06","current":-6.711002,"twenty":17.543517,"median":27.242233,"eighty":53.445213,"marketCap":676764326},{"date":"2020-11-13","current":-8.109679,"twenty":17.384617,"median":27.242233,"eighty":53.445213,"marketCap":817812512},{"date":"2020-11-20","current":-8.908293,"twenty":17.198403,"median":27.242233,"eighty":53.445213,"marketCap":898347912},{"date":"2020-11-27","current":-10.629063,"twenty":17.065921,"median":27.242233,"eighty":53.445213,"marketCap":1071877226},{"date":"2020-12-04","current":-11.767418,"twenty":16.829381,"median":27.242233,"eighty":53.445213,"marketCap":1186673542},{"date":"2020-12-11","current":-12.817529,"twenty":16.634829,"median":27.242233,"eighty":53.445213,"marketCap":1292570918},{"date":"2020-12-18","current":-10.946744,"twenty":16.466489,"median":27.242233,"eighty":53.445213,"marketCap":1103913407},{"date":"2020-12-24","current":-11.53357,"twenty":16.083063,"median":27.242233,"eighty":53.445213,"marketCap":1163091353},{"date":"2020-12-31","current":-11.696823,"twenty":15.916693,"median":27.242233,"eighty":53.445213,"marketCap":1179554390},{"date":"2021-01-08","current":-13.66909,"twenty":15.838371,"median":27.242233,"eighty":53.445213,"marketCap":1378445682},{"date":"2021-01-15","current":-14.891278,"twenty":15.76534,"median":27.242233,"eighty":53.445213,"marketCap":1501695990},{"date":"2021-01-22","current":-15.601647,"twenty":15.764401,"median":27.242233,"eighty":53.445213,"marketCap":1573332450},{"date":"2021-01-29","current":-15.029498,"twenty":15.674326,"median":27.242233,"eighty":53.445213,"marketCap":1467435074},{"date":"2021-02-05","current":-16.296387,"twenty":15.081262,"median":27.242233,"eighty":53.445213,"marketCap":1591130328},{"date":"2021-02-12","current":-15.855074,"twenty":14.521335,"median":27.242233,"eighty":53.445213,"marketCap":1548041892},{"date":"2021-02-19","current":-16.014858,"twenty":13.597408,"median":27.242233,"eighty":53.445213,"marketCap":1563642659},{"date":"2021-02-26","current":-16.329347,"twenty":11.845434,"median":27.242233,"eighty":53.445213,"marketCap":1594348496},{"date":"2021-03-05","current":-16.689239,"twenty":9.490293,"median":27.275914,"eighty":53.445388,"marketCap":1629487190},{"date":"2021-03-12","current":-17.722791,"twenty":5.202578,"median":27.275914,"eighty":53.445388,"marketCap":1730400118},{"date":"2021-03-19","current":-15.543416,"twenty":4.798188,"median":27.275914,"eighty":53.445388,"marketCap":1517612487},{"date":"2021-03-26","current":-14.520449,"twenty":4.506171,"median":27.242233,"eighty":53.445213,"marketCap":1417733055},{"date":"2021-04-01","current":-14.255235,"twenty":4.336209,"median":27.242233,"eighty":53.445213,"marketCap":1391838387},{"date":"2021-04-09","current":-12.900751,"twenty":4.142714,"median":27.275914,"eighty":53.445388,"marketCap":1259590620},{"date":"2021-04-16","current":-13.038094,"twenty":3.511792,"median":27.275914,"eighty":53.445388,"marketCap":1273000359},{"date":"2021-04-23","current":68.200454,"twenty":1.547654,"median":27.418955,"eighty":53.523291,"marketCap":1288238372},{"date":"2021-04-30","current":69.08299,"twenty":1.547654,"median":27.837097,"eighty":53.818438,"marketCap":1304908603},{"date":"2021-05-07","current":82.884879,"twenty":1.547654,"median":28.212626,"eighty":53.940166,"marketCap":1565612486},{"date":"2021-05-14","current":83.252603,"twenty":1.547654,"median":28.32715,"eighty":54.060298,"marketCap":1572558416},{"date":"2021-05-21","current":91.808303,"twenty":1.547654,"median":28.677275,"eighty":54.225017,"marketCap":1734167040},{"date":"2021-05-28","current":102.472285,"twenty":1.547654,"median":29.058158,"eighty":54.35903,"marketCap":1935598992},{"date":"2021-06-04","current":116.592868,"twenty":1.547654,"median":29.116807,"eighty":54.609544,"marketCap":2202322681},{"date":"2021-06-11","current":117.20574,"twenty":1.547654,"median":29.194118,"eighty":54.833905,"marketCap":2213899230},{"date":"2021-06-18","current":101.369115,"twenty":1.547654,"median":29.414431,"eighty":55.155128,"marketCap":1914761204},{"date":"2021-06-25","current":103.232247,"twenty":1.547654,"median":29.713966,"eighty":55.337924,"marketCap":1949953913},{"date":"2021-07-02","current":95.019755,"twenty":1.547654,"median":30.015642,"eighty":55.628179,"marketCap":1794828156},{"date":"2021-07-09","current":88.670396,"twenty":1.547654,"median":30.188494,"eighty":55.793926,"marketCap":1674895109},{"date":"2021-07-16","current":82.83585,"twenty":3.482157,"median":30.431711,"eighty":55.885171,"marketCap":1564686362},{"date":"2021-07-23","current":81.119807,"twenty":3.482157,"median":30.487393,"eighty":55.974963,"marketCap":1532272025},{"date":"2021-07-30","current":47.316938,"twenty":3.482157,"median":30.691305,"eighty":55.988382,"marketCap":1545607764},{"date":"2021-08-06","current":43.03345,"twenty":3.482157,"median":30.765929,"eighty":55.988382,"marketCap":1405687637},{"date":"2021-08-13","current":40.466194,"twenty":3.487387,"median":30.841636,"eighty":55.985698,"marketCap":1321828223},{"date":"2021-08-20","current":34.750149,"twenty":3.487387,"median":31.08103,"eighty":55.985698,"marketCap":1135113616},{"date":"2021-08-27","current":41.033543,"twenty":3.487387,"median":31.134883,"eighty":55.985698,"marketCap":1340360690},{"date":"2021-09-03","current":39.586802,"twenty":3.487387,"median":31.298522,"eighty":55.985698,"marketCap":1293102898},{"date":"2021-09-10","current":39.459149,"twenty":3.487387,"median":31.573244,"eighty":55.985698,"marketCap":1288933093},{"date":"2021-09-17","current":39.005269,"twenty":3.487387,"median":31.683339,"eighty":55.985698,"marketCap":1274107120},{"date":"2021-09-24","current":38.565573,"twenty":3.487387,"median":31.764713,"eighty":55.985698,"marketCap":1259744457},{"date":"2021-10-01","current":41.203748,"twenty":3.487387,"median":31.956182,"eighty":55.985698,"marketCap":1345920430},{"date":"2021-10-08","current":42.962531,"twenty":3.497846,"median":32.015858,"eighty":55.980331,"marketCap":1403371078},{"date":"2021-10-15","current":44.735498,"twenty":3.497846,"median":32.114144,"eighty":55.980331,"marketCap":1461285038},{"date":"2021-10-22","current":40.040682,"twenty":3.497846,"median":32.290181,"eighty":55.980331,"marketCap":1307928872},{"date":"2021-10-29","current":39.377062,"twenty":3.497846,"median":32.497082,"eighty":55.980331,"marketCap":1203993042},{"date":"2021-11-05","current":41.950726,"twenty":3.497846,"median":32.683764,"eighty":55.980331,"marketCap":1282685397},{"date":"2021-11-12","current":39.558732,"twenty":3.497846,"median":32.844153,"eighty":55.980331,"marketCap":1209547796},{"date":"2021-11-19","current":36.909372,"twenty":3.497846,"median":33.073199,"eighty":55.980331,"marketCap":1128540959},{"date":"2021-11-26","current":36.546031,"twenty":3.497846,"median":33.40656,"eighty":55.980331,"marketCap":1117431450},{"date":"2021-12-03","current":35.561983,"twenty":3.497846,"median":33.985754,"eighty":55.980331,"marketCap":1087343197},{"date":"2021-12-10","current":37.31813,"twenty":3.497846,"median":35.048007,"eighty":55.980331,"marketCap":1141039157},{"date":"2021-12-17","current":33.957228,"twenty":3.497846,"median":35.163329,"eighty":55.980331,"marketCap":1038276199},{"date":"2021-12-23","current":35.198642,"twenty":3.497846,"median":35.198642,"eighty":55.980331,"marketCap":1076233688},{"date":"2021-12-31","current":33.775557,"twenty":3.497846,"median":35.3817,"eighty":55.980331,"marketCap":1032721444},{"date":"2022-01-07","current":39.634428,"twenty":3.503076,"median":35.796627,"eighty":55.977647,"marketCap":1211862277},{"date":"2022-01-14","current":41.405715,"twenty":3.503076,"median":36.102069,"eighty":55.977647,"marketCap":1266021134},{"date":"2022-01-21","current":39.22567,"twenty":3.503076,"median":36.445035,"eighty":55.977647,"marketCap":1199364080},{"date":"2022-01-28","current":40.043187,"twenty":3.503076,"median":36.748744,"eighty":55.977647,"marketCap":1224360475},{"date":"2022-02-04","current":63.402725,"twenty":3.503076,"median":37.027119,"eighty":56.067014,"marketCap":1250745559},{"date":"2022-02-11","current":66.013111,"twenty":3.503076,"median":37.261032,"eighty":56.20636,"marketCap":1302240633},{"date":"2022-02-18","current":61.649771,"twenty":3.503076,"median":37.476286,"eighty":56.43063,"marketCap":1216165026},{"date":"2022-02-25","current":62.494288,"twenty":3.503076,"median":37.566057,"eighty":56.544369,"marketCap":1232824821},{"date":"2022-03-04","current":63.667229,"twenty":3.503076,"median":37.708786,"eighty":56.763047,"marketCap":1255963425},{"date":"2022-03-11","current":74.55212,"twenty":3.503076,"median":37.876035,"eighty":56.912408,"marketCap":1470689670},{"date":"2022-03-18","current":68.030569,"twenty":3.503076,"median":37.97101,"eighty":57.071587,"marketCap":1342039032},{"date":"2022-03-25","current":75.031783,"twenty":3.503076,"median":38.190499,"eighty":57.538234,"marketCap":1480151990},{"date":"2022-04-01","current":76.087578,"twenty":3.503076,"median":38.32545,"eighty":57.828978,"marketCap":1500979645},{"date":"2022-04-08","current":78.879567,"twenty":3.503076,"median":38.458739,"eighty":58.203578,"marketCap":1556057220},{"date":"2022-04-14","current":78.856105,"twenty":3.503076,"median":38.620593,"eighty":58.771999,"marketCap":1555594383},{"date":"2022-04-22","current":68.438934,"twenty":3.503076,"median":38.799605,"eighty":59.502941,"marketCap":1350094858},{"date":"2022-04-29","current":123.689743,"twenty":3.503076,"median":38.799605,"eighty":60.112762,"marketCap":1203995962},{"date":"2022-05-06","current":130.682971,"twenty":3.503076,"median":38.799605,"eighty":60.393952,"marketCap":1272068041},{"date":"2022-05-13","current":111.130477,"twenty":3.503076,"median":38.799605,"eighty":60.756656,"marketCap":1081744064},{"date":"2022-05-20","current":116.648943,"twenty":3.503076,"median":38.799605,"eighty":60.953633,"marketCap":1135460807},{"date":"2022-05-27","current":131.206274,"twenty":3.503076,"median":38.799605,"eighty":61.347722,"marketCap":1277161870},{"date":"2022-06-03","current":141.672329,"twenty":3.503076,"median":38.799605,"eighty":61.458982,"marketCap":1379038451},{"date":"2022-06-10","current":124.070327,"twenty":3.503076,"median":38.799605,"eighty":61.691918,"marketCap":1207700564},{"date":"2022-06-17","current":95.574113,"twenty":3.503076,"median":38.799605,"eighty":62.032928,"marketCap":930318418},{"date":"2022-06-24","current":91.007107,"twenty":3.497846,"median":38.735778,"eighty":62.112631,"marketCap":885863182},{"date":"2022-07-01","current":94.337216,"twenty":3.497846,"median":38.735778,"eighty":62.20601,"marketCap":918278458},{"date":"2022-07-08","current":89.104188,"twenty":3.497846,"median":38.735778,"eighty":62.341111,"marketCap":867340168},{"date":"2022-07-15","current":75.545889,"twenty":3.497846,"median":38.735778,"eighty":62.689791,"marketCap":735363687},{"date":"2022-07-22","current":82.348825,"twenty":3.497846,"median":38.735778,"eighty":63.065292,"marketCap":801583465},{"date":"2022-07-29","current":100.388083,"twenty":3.497846,"median":38.735778,"eighty":63.408853,"marketCap":877391844},{"date":"2022-08-05","current":86.660251,"twenty":3.497846,"median":38.735778,"eighty":63.964898,"marketCap":757410594},{"date":"2022-08-12","current":90.953511,"twenty":3.497846,"median":38.735778,"eighty":64.318919,"marketCap":794933688},{"date":"2022-08-19","current":86.766257,"twenty":3.497846,"median":38.735778,"eighty":64.687521,"marketCap":758337090},{"date":"2022-08-26","current":89.310412,"twenty":3.497846,"median":38.735778,"eighty":65.295703,"marketCap":780572997},{"date":"2022-09-02","current":89.734437,"twenty":3.497846,"median":38.735778,"eighty":66.046384,"marketCap":784278982},{"date":"2022-09-09","current":95.88281,"twenty":3.497846,"median":38.735778,"eighty":66.569264,"marketCap":838015758},{"date":"2022-09-16","current":87.932328,"twenty":3.497846,"median":38.735778,"eighty":67.464956,"marketCap":768528548},{"date":"2022-09-23","current":73.727467,"twenty":3.497846,"median":38.735778,"eighty":68.039478,"marketCap":644378065},{"date":"2022-09-30","current":71.448329,"twenty":3.497846,"median":38.735778,"eighty":68.342208,"marketCap":624458398},{"date":"2022-10-07","current":88.038335,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":769455044},{"date":"2022-10-14","current":86.289228,"twenty":3.497846,"median":38.735778,"eighty":68.796437,"marketCap":754167857},{"date":"2022-10-21","current":101.024121,"twenty":3.497846,"median":38.735778,"eighty":69.104986,"marketCap":882950821},{"date":"2022-10-28","current":58.242846,"twenty":3.497846,"median":38.735778,"eighty":69.18361,"marketCap":896357402},{"date":"2022-11-04","current":62.400897,"twenty":3.497846,"median":38.735778,"eighty":69.074638,"marketCap":960349809},{"date":"2022-11-11","current":69.210459,"twenty":3.497846,"median":38.735778,"eighty":68.743688,"marketCap":1065148967},{"date":"2022-11-18","current":65.594763,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":1009503396},{"date":"2022-11-25","current":62.973383,"twenty":3.497846,"median":38.735778,"eighty":68.380102,"marketCap":969160358},{"date":"2022-12-02","current":66.197379,"twenty":3.497846,"median":38.735778,"eighty":68.057435,"marketCap":1018777658},{"date":"2022-12-09","current":54.446365,"twenty":3.497846,"median":38.735778,"eighty":67.673852,"marketCap":837929553},{"date":"2022-12-16","current":56.254213,"twenty":3.497846,"median":38.735778,"eighty":66.81844,"marketCap":865752339},{"date":"2022-12-23","current":59.237163,"twenty":3.497846,"median":38.735778,"eighty":66.197775,"marketCap":911659934},{"date":"2022-12-30","current":61.075142,"twenty":3.497846,"median":38.735778,"eighty":66.004269,"marketCap":939946433},{"date":"2023-01-06","current":63.334952,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":974724915},{"date":"2023-01-13","current":70.415691,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1083697491},{"date":"2023-01-20","current":73.187725,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1126359095},{"date":"2023-01-27","current":75.537928,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1162528716},{"date":"2023-02-03","current":62.383034,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1213537156},{"date":"2023-02-10","current":62.089081,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1207818890},{"date":"2023-02-17","current":57.126749,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1111286647},{"date":"2023-02-24","current":57.174694,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1112219325},{"date":"2023-03-03","current":63.647428,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1238133416},{"date":"2023-03-10","current":55.280968,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1075380662},{"date":"2023-03-17","current":48.137113,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":936411262},{"date":"2023-03-24","current":48.592594,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":945271727},{"date":"2023-03-31","current":52.859728,"twenty":3.503076,"median":38.799605,"eighty":65.61744,"marketCap":1028280295},{"date":"2023-04-06","current":54.537815,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1060924114},{"date":"2023-04-14","current":55.089186,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1071649940},{"date":"2023-04-21","current":51.589177,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1003564261},{"date":"2023-04-28","current":44.393572,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1052749157},{"date":"2023-05-05","current":42.228991,"twenty":3.487387,"median":38.735778,"eighty":65.685469,"marketCap":1001418302},{"date":"2023-05-12","current":40.650112,"twenty":1.547654,"median":38.638607,"eighty":65.766192,"marketCap":963976753},{"date":"2023-05-19","current":41.850914,"twenty":-4.255856,"median":38.620593,"eighty":65.940328,"marketCap":992452580},{"date":"2023-05-26","current":45.020245,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1067610090},{"date":"2023-06-01","current":43.051717,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1020928407},{"date":"2023-06-09","current":51.575445,"twenty":-6.223892,"median":38.565573,"eighty":66.004269,"marketCap":1223060094},{"date":"2023-06-16","current":44.173778,"twenty":-6.240659,"median":38.542178,"eighty":66.007216,"marketCap":1047536966},{"date":"2023-06-23","current":45.866712,"twenty":-6.274192,"median":38.498915,"eighty":66.013111,"marketCap":1087683213},{"date":"2023-06-30","current":47.933667,"twenty":-6.294488,"median":38.479047,"eighty":66.029748,"marketCap":1136698981},{"date":"2023-07-07","current":42.658011,"twenty":-6.335081,"median":38.438431,"eighty":66.063021,"marketCap":1011592070},{"date":"2023-07-19","current":48.327373,"twenty":-6.380085,"median":38.386228,"eighty":66.197379,"marketCap":1146035317},{"date":"2023-07-26","current":48.209261,"twenty":-6.517747,"median":38.302179,"eighty":66.41432,"marketCap":1143234416},{"date":"2023-08-04","current":30.152675,"twenty":-6.609521,"median":38.120155,"eighty":66.558948,"marketCap":1190849733},{"date":"2023-08-11","current":30.448173,"twenty":-6.609521,"median":37.945108,"eighty":66.558948,"marketCap":1202520154},{"date":"2023-08-18","current":28.675182,"twenty":-6.609521,"median":37.87163,"eighty":66.558948,"marketCap":1132497629},{"date":"2023-08-25","current":27.918705,"twenty":-6.617463,"median":37.660684,"eighty":66.685497,"marketCap":1102621352},{"date":"2023-08-30","current":28.462423,"twenty":-6.625405,"median":37.589234,"eighty":66.812047,"marketCap":1124094926},{"date":"2023-09-07","current":30.188134,"twenty":-6.641289,"median":37.511386,"eighty":67.065146,"marketCap":1192250183},{"date":"2023-09-15","current":29.337099,"twenty":-6.658055,"median":37.4186,"eighty":67.408637,"marketCap":1158639372},{"date":"2023-09-22","current":28.166924,"twenty":-6.662468,"median":37.121321,"eighty":67.517108,"marketCap":1112424505},{"date":"2023-09-29","current":29.02978,"twenty":-6.66688,"median":36.936092,"eighty":67.625579,"marketCap":1146502134},{"date":"2023-10-06","current":25.909315,"twenty":-6.674822,"median":36.72924,"eighty":67.73405,"marketCap":1023262491},{"date":"2023-10-19","current":29.02978,"twenty":-6.687176,"median":36.43389,"eighty":67.971265,"marketCap":1146502134},{"date":"2023-10-27","current":26.441213,"twenty":-6.702178,"median":36.085352,"eighty":68.1325,"marketCap":1044269248},{"date":"2023-11-03","current":24.061556,"twenty":-6.70659,"median":35.789071,"eighty":68.166477,"marketCap":991985763},{"date":"2023-11-10","current":22.145182,"twenty":-6.723356,"median":35.3817,"eighty":68.227696,"marketCap":912979417},{"date":"2023-11-17","current":20.807858,"twenty":-6.735711,"median":35.062768,"eighty":68.254939,"marketCap":857845553},{"date":"2023-11-22","current":20.671859,"twenty":-6.735711,"median":34.785156,"eighty":68.254939,"marketCap":852238719},{"date":"2023-11-30","current":19.969197,"twenty":-6.748065,"median":34.396265,"eighty":68.282181,"marketCap":823270078},{"date":"2023-12-07","current":19.765198,"twenty":-6.772774,"median":33.985754,"eighty":68.336666,"marketCap":814859828},{"date":"2023-12-14","current":20.082529,"twenty":-6.778068,"median":33.926949,"eighty":68.372823,"marketCap":827942440},{"date":"2023-12-21","current":20.875857,"twenty":-6.78601,"median":34.078342,"eighty":68.427058,"marketCap":860648969},{"date":"2024-01-05","current":19.345868,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":797572090},{"date":"2024-01-12","current":17.691212,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":729355614},{"date":"2024-01-19","current":17.827211,"twenty":-7.243117,"median":34.653631,"eighty":68.438934,"marketCap":734962448},{"date":"2024-01-26","current":18.903871,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":779349881},{"date":"2024-02-02","current":17.153715,"twenty":-7.071923,"median":34.078342,"eighty":68.438934,"marketCap":702255918},{"date":"2024-02-09","current":16.971107,"twenty":-7.071923,"median":33.416376,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-16","current":16.971107,"twenty":-7.071923,"median":30.595923,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-23","current":18.02715,"twenty":-7.071923,"median":30.275228,"eighty":68.438934,"marketCap":661145722},{"date":"2024-03-01","current":19.125899,"twenty":-6.900728,"median":29.845356,"eighty":68.438934,"marketCap":701442343},{"date":"2024-03-08","current":20.403514,"twenty":-6.900728,"median":29.467118,"eighty":68.438934,"marketCap":748298879},{"date":"2024-03-15","current":20.518499,"twenty":-6.900728,"median":29.183439,"eighty":68.438934,"marketCap":752515968},{"date":"2024-03-22","current":21.544191,"twenty":-6.900728,"median":28.911581,"eighty":68.438934,"marketCap":790133210},{"date":"2024-03-28","current":21.710309,"twenty":-6.900728,"median":28.675182,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-05","current":21.697531,"twenty":-7.071923,"median":28.243754,"eighty":68.438934,"marketCap":795756934},{"date":"2024-04-12","current":22.860355,"twenty":-7.071923,"median":27.737789,"eighty":68.438934,"marketCap":838403507},{"date":"2024-04-19","current":21.710309,"twenty":-7.071923,"median":27.289701,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-26","current":21.3363,"twenty":-6.900728,"median":26.441213,"eighty":68.438934,"marketCap":800580661},{"date":"2024-05-03","current":19.623897,"twenty":-6.900728,"median":25.436517,"eighty":68.438934,"marketCap":736327849},{"date":"2024-05-10","current":21.361299,"twenty":-6.900728,"median":25.23539,"eighty":68.438934,"marketCap":801518658},{"date":"2024-05-17","current":22.373742,"twenty":-6.900728,"median":24.987219,"eighty":68.438934,"marketCap":839507547},{"date":"2024-05-24","current":22.661226,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":850294516},{"date":"2024-05-31","current":22.911212,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":859674488},{"date":"2024-06-07","current":22.648727,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":849825517},{"date":"2024-06-14","current":22.748721,"twenty":-7.071923,"median":24.860835,"eighty":68.438934,"marketCap":853577506},{"date":"2024-06-21","current":22.886213,"twenty":-7.243117,"median":24.743643,"eighty":68.438934,"marketCap":858736491},{"date":"2024-06-28","current":24.711111,"twenty":-7.756701,"median":24.860835,"eighty":68.438934,"marketCap":927210291},{"date":"2024-07-05","current":25.598561,"twenty":-7.756701,"median":25.19173,"eighty":68.438934,"marketCap":960509194},{"date":"2024-07-12","current":26.810993,"twenty":-7.756701,"median":25.398795,"eighty":68.438934,"marketCap":1006002061},{"date":"2024-07-15","current":27.223469,"twenty":-7.756701,"median":25.517539,"eighty":68.438934,"marketCap":1021479016},{"date":"2024-08-02","current":45.986901,"twenty":-7.973783,"median":26.810993,"eighty":68.943527,"marketCap":1090257446},{"date":"2024-08-09","current":40.565037,"twenty":-7.973783,"median":27.977805,"eighty":68.943527,"marketCap":961715905},{"date":"2024-08-16","current":38.368589,"twenty":-7.973783,"median":28.462423,"eighty":68.943527,"marketCap":909642507},{"date":"2024-08-23","current":35.835748,"twenty":-7.973783,"median":28.769741,"eighty":68.943527,"marketCap":849593904},{"date":"2024-08-30","current":38.863285,"twenty":-7.973783,"median":29.171619,"eighty":68.943527,"marketCap":921370750},{"date":"2024-09-06","current":35.697233,"twenty":-7.973783,"median":29.360738,"eighty":68.943527,"marketCap":846309996},{"date":"2024-09-13","current":32.986301,"twenty":-7.973783,"median":29.738977,"eighty":68.943527,"marketCap":782039226},{"date":"2024-09-20","current":36.785563,"twenty":-7.973783,"median":30.412713,"eighty":68.943527,"marketCap":872112130},{"date":"2024-09-27","current":35.321264,"twenty":-7.973783,"median":30.838231,"eighty":68.943527,"marketCap":837396532},{"date":"2024-10-04","current":38.843497,"twenty":-7.973783,"median":33.382058,"eighty":68.943527,"marketCap":920901620},{"date":"2024-10-11","current":37.755166,"twenty":-7.973783,"median":33.957228,"eighty":68.943527,"marketCap":895099486},{"date":"2024-10-18","current":36.409594,"twenty":-7.973783,"median":34.648478,"eighty":68.943527,"marketCap":863198666},{"date":"2024-10-25","current":33.945464,"twenty":-7.973783,"median":34.66877,"eighty":68.943527,"marketCap":889235367},{"date":"2024-10-31","current":34.554833,"twenty":-7.973783,"median":34.750149,"eighty":68.943527,"marketCap":905198410},{"date":"2024-11-08","current":37.404532,"twenty":-7.984372,"median":34.976895,"eighty":69.013259,"marketCap":979849108},{"date":"2024-11-15","current":35.755649,"twenty":-7.984372,"median":35.153225,"eighty":69.013259,"marketCap":936654993},{"date":"2024-11-22","current":37.852597,"twenty":-7.984372,"median":35.494118,"eighty":69.013259,"marketCap":991586640},{"date":"2024-11-29","current":36.472555,"twenty":-7.984372,"median":35.77236,"eighty":69.013259,"marketCap":955435043},{"date":"2024-12-06","current":35.594346,"twenty":-7.984372,"median":36.114102,"eighty":69.013259,"marketCap":932429482},{"date":"2024-12-13","current":35.379274,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":926795467},{"date":"2024-12-20","current":31.597599,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":827730703},{"date":"2024-12-27","current":30.593932,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":801438633},{"date":"2025-01-03","current":32.726725,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":857309282},{"date":"2025-01-10","current":32.619189,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":854492275},{"date":"2025-01-17","current":34.250148,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":897216888},{"date":"2025-01-24","current":35.522655,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":930551477},{"date":"2025-01-31","current":26.540278,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":833364718},{"date":"2025-02-07","current":24.970289,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":784067087},{"date":"2025-02-14","current":26.001996,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":816462673},{"date":"2025-02-21","current":25.158231,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":789968453},{"date":"2025-02-28","current":22.235283,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":698187886},{"date":"2025-03-07","current":21.012417,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":659789893},{"date":"2025-03-14","current":21.92211,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":688354254},{"date":"2025-03-21","current":22.96602,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":721133028},{"date":"2025-03-28","current":23.144976,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":726752246},{"date":"2025-03-31","current":22.861629,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":717855150}],"updateTime":1743499832931}}}