US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CORE LABORATORIES INC

12.62

+0.30002.44%

Post-market: 12.620.00000.00%16:20 EDT

Volume:835.65K

Turnover:10.47M

Market Cap:590.95M

PE:19.12

High:12.75

Open:12.46

Low:12.07

Close:12.32

Loading ...

Overview Company News Filings

Earnings Preview: Core Laboratories (CLB) Q1 Earnings Expected to Decline

Oceaneering International (OII) Surges 13.4%: Is This an Indication of Further Gains?

CORE LABORATORIES ANNOUNCES TIMING OF FIRST QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALL

Arista Networks (ANET): Among the Best High Growth Stocks to Invest In

Core Laboratories upgraded to Neutral from Sell at Citi

Zephirin Adjusts Price Target on Core Laboratories to $18 From $22, Maintains Buy Rating

MT Newswires Live

Core Laboratories Inc : Zephirin Group Cuts Price Objective to $18.00 From $22.00

THOMSON REUTERS

Is Core Stock Worth Buying After a 27% Surge in 6 Months?

Pro CLB Global's CFO Resigns

MT Newswires Live

Why Is Core Laboratories (CLB) Down 16% Since Last Earnings Report?

Are Options Traders Betting on a Big Move in Core Laboratories (CLB) Stock?

Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds

Core Laboratories Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

CLB's Q4 Earnings Beat Estimates, Sales Lag, Expenses Increase

Core Laboratories Inc (CLB) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Core Laboratories (CLB) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Core Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary

Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates

Stock Track | Core Lab Stock Plunges 7.54% in After-Hours Trading on Mixed Q4 Results and Outlook

Core Laboratories: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","market":"US","secType":"STK","nameCN":"CORE LABORATORIES INC","latestPrice":12.62,"timestamp":1744920000000,"preClose":12.32,"halted":0,"volume":835654,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:20 EDT","volume":7934,"amount":100127.07999999999,"timestamp":1744921200607},"delay":0,"floatShares":46318631,"shares":46826820,"eps":0.66,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"04-17 19:28:24 EDT","open":12.46,"high":12.75,"low":12.07,"amount":10466998.592384,"amplitude":0.055195,"askPrice":12.98,"askSize":104,"bidPrice":12.34,"bidSize":58,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":811656000000,"exchange":"NYSE","adjPreClose":12.32,"dividendRate":0.00317,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.32,"latestTime":"08:00 EDT","volume":1,"amount":12.65,"timestamp":1744891200505},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"16:20 EDT","volume":7934,"amount":100127.07999999999,"timestamp":1744921200607},"volumeRatio":1.22607,"impliedVol":0.8106,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","floatShares":46318631,"roa":"5.53%","roe":"13.19%","lyrEps":0.669552,"volumeRatio":1.22607,"shares":46826820,"dividePrice":0.04,"high":12.75,"amplitude":0.055195,"preClose":12.32,"low":12.07,"week52Low":10.1449,"pbRate":"2.35","psRate":"1.13","week52High":25.13,"institutionHeld":0.6155,"latestPrice":12.62,"committee":-0.283951,"eps":0.66,"divideRate":0.00317,"volume":835654,"delay":0,"ttmEps":0.66,"open":12.46,"prevYearClose":17.31,"prevWeekClose":12.18,"prevMonthClose":14.99,"prevQuarterClose":14.99,"fiveDayClose":11.89,"twentyDayClose":15.4,"sixtyDayClose":19.7,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528722114","title":"Earnings Preview: Core Laboratories (CLB) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722114?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812049,"startTime":"0","endTime":"0","summary":"The market expects Core Laboratories  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This energy services company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -21.1%.Revenues ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-core-laboratories-clb-140049756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2526598782","title":"Oceaneering International (OII) Surges 13.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598782?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:40","pubTimestamp":1744288800,"startTime":"0","endTime":"0","summary":"Oceaneering International  shares ended the last trading session 13.4% higher at $18.08. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 16.8% loss over the past four weeks.Oceaneering International is a global provider of engineered services and products, primarily to the offshore oil and gas industry. The stock’s positive movement corresponds with the market's response to the tariff pause, which reduced immediate trade uncertainties and provided a temporary boost to oil and natural gas prices, favoring energy service providers like Oceaneering International. This rise reflects the broader market sentiment driven by President Trump's tariff policy.For Oceaneering International, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceaneering-international-oii-surges-13-124000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","BK4179","OII"],"gpt_icon":0},{"id":"2522870088","title":"CORE LABORATORIES ANNOUNCES TIMING OF FIRST QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870088","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:15","pubTimestamp":1742847300,"startTime":"0","endTime":"0","summary":"HOUSTON, March 24, 2025 /PRNewswire/ -- Core Laboratories  will host its first quarter 2025 conference call for investors and analysts at 7:30 a.m. CDT / 8:30 a.m. EST on April 24, 2025.Larry Bruno, Chairman and CEO, Chris Hill, CFO, and Gwen Gresham, SVP Corporate Development and Investor Relations, will discuss financial and operational results. An earnings press release will be issued after market close on April 23, 2025, and may be accessed through the Company's website atwww.corelab.com.To register for the listen-only webcast, log on to www.corelab.com at least fifteen minutes prior to the start of the call. For those not available to listen to the live webcast, a replay and transcript will be available on the Company's website shortly after the call.For conference call information, please contact Jenna Palfrey at jenna.palfrey@corelab.comfor the dial-in number.Core Laboratories Inc.  is a leading provider of proprietary and patented reservoir description and production enhancemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/core-laboratories-announces-timing-first-201500783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-announces-timing-first-201500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2520929910","title":"Arista Networks (ANET): Among the Best High Growth Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929910?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:27","pubTimestamp":1742369243,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 High Growth Large Cap Stocks To Invest In. In this article, we are going to take a look at where Arista Networks Inc  stands against other best high growth stocks to invest in.In 2024, large-cap growth stocks in the United States had another strong year, with the Russell Growth Index climbing 33.4%, mostly powered by a concentrated group of major tech and communication companies, commonly known as the Magnificent Seven. By December, these handful of stocks were responsible for a huge chunk of the gains. Growth stocks kept their winning streak in the fourth quarter, outpacing value stocks by 9.2%, according to a report by LSEG. Over the past decade, they have consistently beat the Russell Value index, averaging 7% higher annual returns.For this article, we used the Finviz screener to identify large-cap stocks with market capitalizations ranging from approximately $10 billion to $200 billion as of March 14. We then applied a filter to select stocks with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arista-networks-anet-among-best-072723217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","LU1720051108.HKD","LU0158827781.USD","IE00BMPRXN33.USD","BK4588","LU0225283273.USD","LU1668664300.SGD","LU0106831901.USD","LU2357305700.SGD","LU1989772840.SGD","IE00BMPRXR70.SGD","LU0314104364.USD","IE00BMPRXQ63.HKD","LU1548497426.USD","SG9999001424.SGD","LU2286300806.USD","LU2028103732.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU2106854487.HKD","LU0971096721.USD","BK4585","LU2271345857.HKD","BK4179","BK4127","LU0795875169.SGD","CLB","LU0098860793.USD","LU2023251221.USD","BK4020","IE0008368304.USD","LU1162221912.USD","LU2023250504.SGD","BK4554","LU1074936037.SGD","LU2133065610.SGD","IE00BN0W2T93.GBP","BK4543","IE00BN0W2W23.USD","LU0348723411.USD","IE00BN0W2V16.EUR","LU0320765646.SGD","LU2089283258.USD","LU1917777945.USD","LU2111349929.HKD","LU1732800096.USD","LU1989772923.USD","LU0912757837.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2518613050","title":"Core Laboratories upgraded to Neutral from Sell at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2518613050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518613050?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:15","pubTimestamp":1741770948,"startTime":"0","endTime":"0","summary":"Citi analyst Scott Gruber upgraded Core Laboratories (CLB) to Neutral from Sell with a price target of $16, up from $15. With the stock down over 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-laboratories-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-laboratories-upgraded-to-neutral-from-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"2517115215","title":"Zephirin Adjusts Price Target on Core Laboratories to $18 From $22, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115215?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741267013,"startTime":"0","endTime":"0","summary":"Core Laboratories (CLB) has an average rating of underweight and mean price target of $18.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLB"],"gpt_icon":0},{"id":"2517076159","title":"Core Laboratories Inc : Zephirin Group Cuts Price Objective to $18.00 From $22.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:31","pubTimestamp":1741264315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP15A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"2516636981","title":"Is Core Stock Worth Buying After a 27% Surge in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636981?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:19","pubTimestamp":1741000740,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB, an oilfield services company, operates in more than 50 countries and specializes in reservoir management and production enhancement. Its shares have risen 26.9% in the past six months, outperforming the broader oil and energy sector's 1.3% growth. The stock has also surpassed the Field Services sub-industry and competitors like TechnipFMC FTI, which gained 15.5%, Halliburton HAL and Liberty Energy LBRT, which fell 11.6% and 13%, respectively.Robust Free Cash Flow Supports Shareholder Value: One of CLB’s major strengths is its ability to generate strong free cash flow . In 2024, the company delivered $43.4 million in FCF, a 200% increase year over year, despite facing industry headwinds.This growth in FCF enables the company to fund share buybacks, pay dividends, and reinvest in technology and innovation without requiring excessive borrowing. The company remains committed to maintaining an asset-light model that ensures predictable cash flow and returns to sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-stock-worth-buying-27-111900747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0300736492.USD","LU0300736062.USD","BK4588","FTI","LU0054578231.USD","BK4179","CLB","HAL","LU0053671581.USD","LBRT","LU0274383776.USD"],"gpt_icon":0},{"id":"2516264395","title":"Pro CLB Global's CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264395","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264395?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:45","pubTimestamp":1740962751,"startTime":"0","endTime":"0","summary":"Management consulting firm Pro CLB Global (BOM:540703) said its chief financial officer, Vijay Kumar, has resigned from the company, with effect from March 5, citing personal reasons, according to a Saturday filing to the BSE.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","CLB"],"gpt_icon":0},{"id":"2516308831","title":"Why Is Core Laboratories (CLB) Down 16% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308831?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760245,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Core Laboratories . Shares have lost about 16% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Core Laboratories due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Core Laboratories’ Q4 Earnings Beat Estimates, Sales Miss. CLB reported total costs and expenses of $115.1 million in the fourth quarter, increasing 1.3% from the year-ago quarter’s level. The figure was slightly lower than our estimation of $115.2 million.As of Dec. 31, 2024, The company had cash and cash equivalents of $19.2 million and long-term debt of $126.1 million. CLB’s debt-to-capitalization was 32.9%.Net cash provided by operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-core-laboratories-clb-down-163045250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2508680814","title":"Are Options Traders Betting on a Big Move in Core Laboratories (CLB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680814?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:48","pubTimestamp":1738676880,"startTime":"0","endTime":"0","summary":"Investors in Core Laboratories Inc. CLB need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Core Laboratories shares, but what is the fundamental picture for the company?Core Laboratories Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","CLB"],"gpt_icon":0},{"id":"1166941054","title":"Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166941054","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166941054?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:02","pubTimestamp":1738328547,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc.  stock plummeted over 5% in pre-market trading on Friday, following the company's fourth-quarter 2024 earnings release and a gloomy outlook for the first quarter of 2025, primarily due to geopolitical headwinds and challenging industry conditions.The oil and gas services company reported a 4% sequential decline in revenue for the fourth quarter, attributing the drop to a decrease in U.S. onshore activity. The company's Reservoir Description segment, which provides rock and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLB"],"gpt_icon":0},{"id":"2507601957","title":"Core Laboratories Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:21","pubTimestamp":1738326078,"startTime":"0","endTime":"0","summary":"Profit margin: 6.0% . The decrease in margin was driven by higher expenses.NYSE:CLB Revenue and Expenses Breakdown January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.The primary driver behind last 12 months revenue was the Reservoir Description segment contributing a total revenue of US$346.1m . Notably, cost of sales worth US$420.5m amounted to 80% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$39.8m . Explore how CLB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Energy Services industry in the US.The company's shares are down 10% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-full-2024-earnings-122118311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507503099","title":"CLB's Q4 Earnings Beat Estimates, Sales Lag, Expenses Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503099?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:54","pubTimestamp":1738324440,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB reported fourth-quarter 2024 adjusted earnings of 23 cents per share, which beat the Zacks Consensus Estimate of 21 cents. The bottom line also increased from the year-ago quarter’s reported figure of 19 cents. This can be attributed to the better-than-expected performance of Reservoir Description segment.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This oil-field service provider’s operating revenues of $129.2 million missed the Zacks Consensus Estimate of $131 million by 1.4%, due to poor year-over-year performance from its Production Enhancement segment. However, the top line increased 0.9% from the year-ago quarter’s $128 million. This can be attributed to the Reservoir Description segment’s impressive performance.During the fourth quarter, the company repurchased 264,982 shares of common stock for a total of $4.9 million. Additionally, the company reduced its debt leverage ratio to 1.31 and decreased net debt by $11.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clbs-q4-earnings-beat-estimates-115400792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","CLB"],"gpt_icon":0},{"id":"2507965931","title":"Core Laboratories Inc (CLB) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:34","pubTimestamp":1738308874,"startTime":"0","endTime":"0","summary":"Revenue: $129.2 million in Q4, down 4% sequentially; $523.8 million for full-year 2024, up 3% year over year.Reservoir Description Revenue: $86.8 million in Q4, down 2% sequentially.Production Enhancement Revenue: $42.4 million in Q4, down 7% sequentially and 3% year over year.Operating Income: $14.2 million for Q4 on a GAAP basis; $65.3 million for full-year 2024 ex-items, up 7% from 2023.Net Income: $10.4 million ex-items for Q4; $41.6 million for full-year 2024, up 10% from 2023.Earnings Per Share : $0.22 ex-items for Q4; $0.87 for full-year 2024, up 9% from 2023.Operating Margins: 16% for Reservoir Description in Q4; 4% for Production Enhancement in Q4.Free Cash Flow: $16.2 million for Q4; $43.4 million for full-year 2024, up from $14.2 million in 2023.Net Debt: Reduced by $11.7 million in Q4; $108.8 million at year-end 2024.Leverage Ratio: Improved to 1.31 at year-end 2024, lowest in over eight years.Interest Expense: $2.6 million for Q4, decreased 15% sequentially and 27% year ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-inc-clb-q4-073434228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507098694","title":"Core Laboratories (CLB) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507098694","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507098694?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:15","pubTimestamp":1738286114,"startTime":"0","endTime":"0","summary":"CLB earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/core-laboratories-clb-q4-2024-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CLB"],"gpt_icon":0},{"id":"2507283666","title":"Core Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:05","pubTimestamp":1738242344,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc reports results for the quarter ended December 31 - Earnings SummaryCore Laboratories Inc CLB.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLB"],"gpt_icon":0},{"id":"2507303693","title":"Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507303693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507303693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193402,"startTime":"0","endTime":"0","summary":"Core Laboratories  came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.35%. A quarter ago, it was expected that this energy services company would post earnings of $0.25 per share when it actually produced earnings of $0.25, delivering no surprise.Core Laboratories , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $129.24 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.27%. This compares to year-ago revenues of $128.21 million. The company has topped consensus revenue estimates two times over the last four quarters.Core Laboratories shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Core Laboratories has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-clb-misses-q4-233002939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUMP","CLB"],"gpt_icon":0},{"id":"1145146051","title":"Stock Track | Core Lab Stock Plunges 7.54% in After-Hours Trading on Mixed Q4 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145146051","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145146051?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190573,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc.  saw its stock price plummet 7.54% in after-hours trading on Wednesday following the release of its fourth quarter and full year 2024 results.The company reported mixed financial results for Q4 2024, with earnings per share  of $0.22 meeting analyst estimates, while revenue of $129.24 million missed expectations of $132.44 million. For the full year 2024, Core Lab's revenue grew 2.8% year-over-year to $523.8 million, and EPS increased 9% to $0.87.Looking ahead, Core Lab pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLB"],"gpt_icon":0},{"id":"2507166408","title":"Core Laboratories: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166408","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166408?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190566,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Core Laboratories Inc.  on Wednesday reported fourth-quarter earnings of $7.4 million.On a per-share basis, the Houston-based company said it had net income of 15 cents. Earnings, adjusted for one-time gains and costs, came to 22 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 23 cents per share.The energy services company posted revenue of $129.2 million in the period.For the year, the company reported profit of $31.4 million, or 66 cents per share. Revenue was reported as $523.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-q4-earnings-snapshot-224246270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CLB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"CLB","amount":0.01,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"CLB","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-04","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-23","symbol":"CLB","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-17","value":0.55,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-23","value":0.55,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-14","value":0.55,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-21","value":0.55,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-16","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLB","date":"2025-04-16","current":17.880687,"percent":0.236752,"low":-27.603163,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"high":147.571378,"avg":37.121078,"sd":36.766658,"marketCap":561453571},"quantilePoints":[{"date":"2020-04-17","current":5.120648,"twenty":19.063593,"median":27.242233,"eighty":53.445213,"marketCap":522219079},{"date":"2020-04-24","current":-14.166152,"twenty":19.019748,"median":27.242233,"eighty":53.445213,"marketCap":665072486},{"date":"2020-05-01","current":-16.580837,"twenty":18.962426,"median":27.242233,"eighty":53.445213,"marketCap":778437114},{"date":"2020-05-08","current":-17.944423,"twenty":18.925613,"median":27.242233,"eighty":53.445213,"marketCap":842454787},{"date":"2020-05-15","current":-17.11112,"twenty":18.874721,"median":27.242233,"eighty":53.445213,"marketCap":803332876},{"date":"2020-05-22","current":-18.597809,"twenty":18.835022,"median":27.242233,"eighty":53.445213,"marketCap":873129921},{"date":"2020-05-29","current":-19.147031,"twenty":18.810537,"median":27.242233,"eighty":53.445213,"marketCap":898914817},{"date":"2020-06-05","current":-25.434681,"twenty":18.78492,"median":27.242233,"eighty":53.445213,"marketCap":1194107418},{"date":"2020-06-12","current":-22.603345,"twenty":18.733597,"median":27.242233,"eighty":53.445213,"marketCap":1061181834},{"date":"2020-06-19","current":-18.465238,"twenty":18.682764,"median":27.242233,"eighty":53.445213,"marketCap":866905981},{"date":"2020-06-26","current":-18.616747,"twenty":18.625188,"median":27.242233,"eighty":53.445213,"marketCap":874019056},{"date":"2020-07-02","current":-20.141313,"twenty":18.591749,"median":27.242233,"eighty":53.445213,"marketCap":945594370},{"date":"2020-07-10","current":-19.677315,"twenty":18.566433,"median":27.242233,"eighty":53.445213,"marketCap":923810579},{"date":"2020-07-17","current":-19.222786,"twenty":18.525854,"median":27.242233,"eighty":53.445213,"marketCap":902471355},{"date":"2020-07-24","current":-13.187844,"twenty":18.519232,"median":27.242233,"eighty":53.445213,"marketCap":1056056189},{"date":"2020-07-31","current":-11.849061,"twenty":18.477924,"median":27.242233,"eighty":53.445213,"marketCap":948849137},{"date":"2020-08-07","current":-13.060077,"twenty":18.407933,"median":27.242233,"eighty":53.445213,"marketCap":1045824811},{"date":"2020-08-14","current":-13.624341,"twenty":18.252728,"median":27.242233,"eighty":53.445213,"marketCap":1091009945},{"date":"2020-08-21","current":-12.435267,"twenty":18.211318,"median":27.242233,"eighty":53.445213,"marketCap":995791296},{"date":"2020-08-28","current":-12.168559,"twenty":18.187391,"median":27.242233,"eighty":53.445213,"marketCap":974433842},{"date":"2020-09-04","current":-11.590691,"twenty":18.081377,"median":27.242233,"eighty":53.445213,"marketCap":928159358},{"date":"2020-09-11","current":-9.795968,"twenty":18.041116,"median":27.242233,"eighty":53.445213,"marketCap":784441490},{"date":"2020-09-18","current":-9.968217,"twenty":17.994364,"median":27.242233,"eighty":53.445213,"marketCap":798234846},{"date":"2020-09-25","current":-8.634676,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":691447575},{"date":"2020-10-02","current":-8.267952,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":662081076},{"date":"2020-10-09","current":-9.06252,"twenty":17.931503,"median":27.242233,"eighty":53.445213,"marketCap":725708491},{"date":"2020-10-16","current":-8.251283,"twenty":17.758693,"median":27.242233,"eighty":53.445213,"marketCap":660746235},{"date":"2020-10-23","current":-6.772774,"twenty":17.703485,"median":27.242233,"eighty":53.445213,"marketCap":682993583},{"date":"2020-10-30","current":-6.375673,"twenty":17.606335,"median":27.242233,"eighty":53.445213,"marketCap":642948357},{"date":"2020-11-06","current":-6.711002,"twenty":17.543517,"median":27.242233,"eighty":53.445213,"marketCap":676764326},{"date":"2020-11-13","current":-8.109679,"twenty":17.384617,"median":27.242233,"eighty":53.445213,"marketCap":817812512},{"date":"2020-11-20","current":-8.908293,"twenty":17.198403,"median":27.242233,"eighty":53.445213,"marketCap":898347912},{"date":"2020-11-27","current":-10.629063,"twenty":17.065921,"median":27.242233,"eighty":53.445213,"marketCap":1071877226},{"date":"2020-12-04","current":-11.767418,"twenty":16.829381,"median":27.242233,"eighty":53.445213,"marketCap":1186673542},{"date":"2020-12-11","current":-12.817529,"twenty":16.634829,"median":27.242233,"eighty":53.445213,"marketCap":1292570918},{"date":"2020-12-18","current":-10.946744,"twenty":16.466489,"median":27.242233,"eighty":53.445213,"marketCap":1103913407},{"date":"2020-12-24","current":-11.53357,"twenty":16.083063,"median":27.242233,"eighty":53.445213,"marketCap":1163091353},{"date":"2020-12-31","current":-11.696823,"twenty":15.916693,"median":27.242233,"eighty":53.445213,"marketCap":1179554390},{"date":"2021-01-08","current":-13.66909,"twenty":15.838371,"median":27.242233,"eighty":53.445213,"marketCap":1378445682},{"date":"2021-01-15","current":-14.891278,"twenty":15.76534,"median":27.242233,"eighty":53.445213,"marketCap":1501695990},{"date":"2021-01-22","current":-15.601647,"twenty":15.764401,"median":27.242233,"eighty":53.445213,"marketCap":1573332450},{"date":"2021-01-29","current":-15.029498,"twenty":15.674326,"median":27.242233,"eighty":53.445213,"marketCap":1467435074},{"date":"2021-02-05","current":-16.296387,"twenty":15.081262,"median":27.242233,"eighty":53.445213,"marketCap":1591130328},{"date":"2021-02-12","current":-15.855074,"twenty":14.521335,"median":27.242233,"eighty":53.445213,"marketCap":1548041892},{"date":"2021-02-19","current":-16.014858,"twenty":13.597408,"median":27.242233,"eighty":53.445213,"marketCap":1563642659},{"date":"2021-02-26","current":-16.329347,"twenty":11.845434,"median":27.242233,"eighty":53.445213,"marketCap":1594348496},{"date":"2021-03-05","current":-16.689239,"twenty":9.490293,"median":27.275914,"eighty":53.445388,"marketCap":1629487190},{"date":"2021-03-12","current":-17.722791,"twenty":5.202578,"median":27.275914,"eighty":53.445388,"marketCap":1730400118},{"date":"2021-03-19","current":-15.543416,"twenty":4.798188,"median":27.275914,"eighty":53.445388,"marketCap":1517612487},{"date":"2021-03-26","current":-14.520449,"twenty":4.506171,"median":27.242233,"eighty":53.445213,"marketCap":1417733055},{"date":"2021-04-01","current":-14.255235,"twenty":4.336209,"median":27.242233,"eighty":53.445213,"marketCap":1391838387},{"date":"2021-04-09","current":-12.900751,"twenty":4.142714,"median":27.275914,"eighty":53.445388,"marketCap":1259590620},{"date":"2021-04-16","current":-13.038094,"twenty":3.511792,"median":27.275914,"eighty":53.445388,"marketCap":1273000359},{"date":"2021-04-23","current":68.200454,"twenty":1.547654,"median":27.418955,"eighty":53.523291,"marketCap":1288238372},{"date":"2021-04-30","current":69.08299,"twenty":1.547654,"median":27.837097,"eighty":53.818438,"marketCap":1304908603},{"date":"2021-05-07","current":82.884879,"twenty":1.547654,"median":28.212626,"eighty":53.940166,"marketCap":1565612486},{"date":"2021-05-14","current":83.252603,"twenty":1.547654,"median":28.32715,"eighty":54.060298,"marketCap":1572558416},{"date":"2021-05-21","current":91.808303,"twenty":1.547654,"median":28.677275,"eighty":54.225017,"marketCap":1734167040},{"date":"2021-05-28","current":102.472285,"twenty":1.547654,"median":29.058158,"eighty":54.35903,"marketCap":1935598992},{"date":"2021-06-04","current":116.592868,"twenty":1.547654,"median":29.116807,"eighty":54.609544,"marketCap":2202322681},{"date":"2021-06-11","current":117.20574,"twenty":1.547654,"median":29.194118,"eighty":54.833905,"marketCap":2213899230},{"date":"2021-06-18","current":101.369115,"twenty":1.547654,"median":29.414431,"eighty":55.155128,"marketCap":1914761204},{"date":"2021-06-25","current":103.232247,"twenty":1.547654,"median":29.713966,"eighty":55.337924,"marketCap":1949953913},{"date":"2021-07-02","current":95.019755,"twenty":1.547654,"median":30.015642,"eighty":55.628179,"marketCap":1794828156},{"date":"2021-07-09","current":88.670396,"twenty":1.547654,"median":30.188494,"eighty":55.793926,"marketCap":1674895109},{"date":"2021-07-16","current":82.83585,"twenty":3.482157,"median":30.431711,"eighty":55.885171,"marketCap":1564686362},{"date":"2021-07-23","current":81.119807,"twenty":3.482157,"median":30.487393,"eighty":55.974963,"marketCap":1532272025},{"date":"2021-07-30","current":47.316938,"twenty":3.482157,"median":30.691305,"eighty":55.988382,"marketCap":1545607764},{"date":"2021-08-06","current":43.03345,"twenty":3.482157,"median":30.765929,"eighty":55.988382,"marketCap":1405687637},{"date":"2021-08-13","current":40.466194,"twenty":3.487387,"median":30.841636,"eighty":55.985698,"marketCap":1321828223},{"date":"2021-08-20","current":34.750149,"twenty":3.487387,"median":31.08103,"eighty":55.985698,"marketCap":1135113616},{"date":"2021-08-27","current":41.033543,"twenty":3.487387,"median":31.134883,"eighty":55.985698,"marketCap":1340360690},{"date":"2021-09-03","current":39.586802,"twenty":3.487387,"median":31.298522,"eighty":55.985698,"marketCap":1293102898},{"date":"2021-09-10","current":39.459149,"twenty":3.487387,"median":31.573244,"eighty":55.985698,"marketCap":1288933093},{"date":"2021-09-17","current":39.005269,"twenty":3.487387,"median":31.683339,"eighty":55.985698,"marketCap":1274107120},{"date":"2021-09-24","current":38.565573,"twenty":3.487387,"median":31.764713,"eighty":55.985698,"marketCap":1259744457},{"date":"2021-10-01","current":41.203748,"twenty":3.487387,"median":31.956182,"eighty":55.985698,"marketCap":1345920430},{"date":"2021-10-08","current":42.962531,"twenty":3.497846,"median":32.015858,"eighty":55.980331,"marketCap":1403371078},{"date":"2021-10-15","current":44.735498,"twenty":3.497846,"median":32.114144,"eighty":55.980331,"marketCap":1461285038},{"date":"2021-10-22","current":40.040682,"twenty":3.497846,"median":32.290181,"eighty":55.980331,"marketCap":1307928872},{"date":"2021-10-29","current":39.377062,"twenty":3.497846,"median":32.497082,"eighty":55.980331,"marketCap":1203993042},{"date":"2021-11-05","current":41.950726,"twenty":3.497846,"median":32.683764,"eighty":55.980331,"marketCap":1282685397},{"date":"2021-11-12","current":39.558732,"twenty":3.497846,"median":32.844153,"eighty":55.980331,"marketCap":1209547796},{"date":"2021-11-19","current":36.909372,"twenty":3.497846,"median":33.073199,"eighty":55.980331,"marketCap":1128540959},{"date":"2021-11-26","current":36.546031,"twenty":3.497846,"median":33.40656,"eighty":55.980331,"marketCap":1117431450},{"date":"2021-12-03","current":35.561983,"twenty":3.497846,"median":33.985754,"eighty":55.980331,"marketCap":1087343197},{"date":"2021-12-10","current":37.31813,"twenty":3.497846,"median":35.048007,"eighty":55.980331,"marketCap":1141039157},{"date":"2021-12-17","current":33.957228,"twenty":3.497846,"median":35.163329,"eighty":55.980331,"marketCap":1038276199},{"date":"2021-12-23","current":35.198642,"twenty":3.497846,"median":35.198642,"eighty":55.980331,"marketCap":1076233688},{"date":"2021-12-31","current":33.775557,"twenty":3.497846,"median":35.3817,"eighty":55.980331,"marketCap":1032721444},{"date":"2022-01-07","current":39.634428,"twenty":3.503076,"median":35.796627,"eighty":55.977647,"marketCap":1211862277},{"date":"2022-01-14","current":41.405715,"twenty":3.503076,"median":36.102069,"eighty":55.977647,"marketCap":1266021134},{"date":"2022-01-21","current":39.22567,"twenty":3.503076,"median":36.445035,"eighty":55.977647,"marketCap":1199364080},{"date":"2022-01-28","current":40.043187,"twenty":3.503076,"median":36.748744,"eighty":55.977647,"marketCap":1224360475},{"date":"2022-02-04","current":63.402725,"twenty":3.503076,"median":37.027119,"eighty":56.067014,"marketCap":1250745559},{"date":"2022-02-11","current":66.013111,"twenty":3.503076,"median":37.261032,"eighty":56.20636,"marketCap":1302240633},{"date":"2022-02-18","current":61.649771,"twenty":3.503076,"median":37.476286,"eighty":56.43063,"marketCap":1216165026},{"date":"2022-02-25","current":62.494288,"twenty":3.503076,"median":37.566057,"eighty":56.544369,"marketCap":1232824821},{"date":"2022-03-04","current":63.667229,"twenty":3.503076,"median":37.708786,"eighty":56.763047,"marketCap":1255963425},{"date":"2022-03-11","current":74.55212,"twenty":3.503076,"median":37.876035,"eighty":56.912408,"marketCap":1470689670},{"date":"2022-03-18","current":68.030569,"twenty":3.503076,"median":37.97101,"eighty":57.071587,"marketCap":1342039032},{"date":"2022-03-25","current":75.031783,"twenty":3.503076,"median":38.190499,"eighty":57.538234,"marketCap":1480151990},{"date":"2022-04-01","current":76.087578,"twenty":3.503076,"median":38.32545,"eighty":57.828978,"marketCap":1500979645},{"date":"2022-04-08","current":78.879567,"twenty":3.503076,"median":38.458739,"eighty":58.203578,"marketCap":1556057220},{"date":"2022-04-14","current":78.856105,"twenty":3.503076,"median":38.620593,"eighty":58.771999,"marketCap":1555594383},{"date":"2022-04-22","current":68.438934,"twenty":3.503076,"median":38.799605,"eighty":59.502941,"marketCap":1350094858},{"date":"2022-04-29","current":123.689743,"twenty":3.503076,"median":38.799605,"eighty":60.112762,"marketCap":1203995962},{"date":"2022-05-06","current":130.682971,"twenty":3.503076,"median":38.799605,"eighty":60.393952,"marketCap":1272068041},{"date":"2022-05-13","current":111.130477,"twenty":3.503076,"median":38.799605,"eighty":60.756656,"marketCap":1081744064},{"date":"2022-05-20","current":116.648943,"twenty":3.503076,"median":38.799605,"eighty":60.953633,"marketCap":1135460807},{"date":"2022-05-27","current":131.206274,"twenty":3.503076,"median":38.799605,"eighty":61.347722,"marketCap":1277161870},{"date":"2022-06-03","current":141.672329,"twenty":3.503076,"median":38.799605,"eighty":61.458982,"marketCap":1379038451},{"date":"2022-06-10","current":124.070327,"twenty":3.503076,"median":38.799605,"eighty":61.691918,"marketCap":1207700564},{"date":"2022-06-17","current":95.574113,"twenty":3.503076,"median":38.799605,"eighty":62.032928,"marketCap":930318418},{"date":"2022-06-24","current":91.007107,"twenty":3.497846,"median":38.735778,"eighty":62.112631,"marketCap":885863182},{"date":"2022-07-01","current":94.337216,"twenty":3.497846,"median":38.735778,"eighty":62.20601,"marketCap":918278458},{"date":"2022-07-08","current":89.104188,"twenty":3.497846,"median":38.735778,"eighty":62.341111,"marketCap":867340168},{"date":"2022-07-15","current":75.545889,"twenty":3.497846,"median":38.735778,"eighty":62.689791,"marketCap":735363687},{"date":"2022-07-22","current":82.348825,"twenty":3.497846,"median":38.735778,"eighty":63.065292,"marketCap":801583465},{"date":"2022-07-29","current":100.388083,"twenty":3.497846,"median":38.735778,"eighty":63.408853,"marketCap":877391844},{"date":"2022-08-05","current":86.660251,"twenty":3.497846,"median":38.735778,"eighty":63.964898,"marketCap":757410594},{"date":"2022-08-12","current":90.953511,"twenty":3.497846,"median":38.735778,"eighty":64.318919,"marketCap":794933688},{"date":"2022-08-19","current":86.766257,"twenty":3.497846,"median":38.735778,"eighty":64.687521,"marketCap":758337090},{"date":"2022-08-26","current":89.310412,"twenty":3.497846,"median":38.735778,"eighty":65.295703,"marketCap":780572997},{"date":"2022-09-02","current":89.734437,"twenty":3.497846,"median":38.735778,"eighty":66.046384,"marketCap":784278982},{"date":"2022-09-09","current":95.88281,"twenty":3.497846,"median":38.735778,"eighty":66.569264,"marketCap":838015758},{"date":"2022-09-16","current":87.932328,"twenty":3.497846,"median":38.735778,"eighty":67.464956,"marketCap":768528548},{"date":"2022-09-23","current":73.727467,"twenty":3.497846,"median":38.735778,"eighty":68.039478,"marketCap":644378065},{"date":"2022-09-30","current":71.448329,"twenty":3.497846,"median":38.735778,"eighty":68.342208,"marketCap":624458398},{"date":"2022-10-07","current":88.038335,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":769455044},{"date":"2022-10-14","current":86.289228,"twenty":3.497846,"median":38.735778,"eighty":68.796437,"marketCap":754167857},{"date":"2022-10-21","current":101.024121,"twenty":3.497846,"median":38.735778,"eighty":69.104986,"marketCap":882950821},{"date":"2022-10-28","current":58.242846,"twenty":3.497846,"median":38.735778,"eighty":69.18361,"marketCap":896357402},{"date":"2022-11-04","current":62.400897,"twenty":3.497846,"median":38.735778,"eighty":69.074638,"marketCap":960349809},{"date":"2022-11-11","current":69.210459,"twenty":3.497846,"median":38.735778,"eighty":68.743688,"marketCap":1065148967},{"date":"2022-11-18","current":65.594763,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":1009503396},{"date":"2022-11-25","current":62.973383,"twenty":3.497846,"median":38.735778,"eighty":68.380102,"marketCap":969160358},{"date":"2022-12-02","current":66.197379,"twenty":3.497846,"median":38.735778,"eighty":68.057435,"marketCap":1018777658},{"date":"2022-12-09","current":54.446365,"twenty":3.497846,"median":38.735778,"eighty":67.673852,"marketCap":837929553},{"date":"2022-12-16","current":56.254213,"twenty":3.497846,"median":38.735778,"eighty":66.81844,"marketCap":865752339},{"date":"2022-12-23","current":59.237163,"twenty":3.497846,"median":38.735778,"eighty":66.197775,"marketCap":911659934},{"date":"2022-12-30","current":61.075142,"twenty":3.497846,"median":38.735778,"eighty":66.004269,"marketCap":939946433},{"date":"2023-01-06","current":63.334952,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":974724915},{"date":"2023-01-13","current":70.415691,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1083697491},{"date":"2023-01-20","current":73.187725,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1126359095},{"date":"2023-01-27","current":75.537928,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1162528716},{"date":"2023-02-03","current":62.383034,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1213537156},{"date":"2023-02-10","current":62.089081,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1207818890},{"date":"2023-02-17","current":57.126749,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1111286647},{"date":"2023-02-24","current":57.174694,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1112219325},{"date":"2023-03-03","current":63.647428,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1238133416},{"date":"2023-03-10","current":55.280968,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1075380662},{"date":"2023-03-17","current":48.137113,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":936411262},{"date":"2023-03-24","current":48.592594,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":945271727},{"date":"2023-03-31","current":52.859728,"twenty":3.503076,"median":38.799605,"eighty":65.61744,"marketCap":1028280295},{"date":"2023-04-06","current":54.537815,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1060924114},{"date":"2023-04-14","current":55.089186,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1071649940},{"date":"2023-04-21","current":51.589177,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1003564261},{"date":"2023-04-28","current":44.393572,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1052749157},{"date":"2023-05-05","current":42.228991,"twenty":3.487387,"median":38.735778,"eighty":65.685469,"marketCap":1001418302},{"date":"2023-05-12","current":40.650112,"twenty":1.547654,"median":38.638607,"eighty":65.766192,"marketCap":963976753},{"date":"2023-05-19","current":41.850914,"twenty":-4.255856,"median":38.620593,"eighty":65.940328,"marketCap":992452580},{"date":"2023-05-26","current":45.020245,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1067610090},{"date":"2023-06-01","current":43.051717,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1020928407},{"date":"2023-06-09","current":51.575445,"twenty":-6.223892,"median":38.565573,"eighty":66.004269,"marketCap":1223060094},{"date":"2023-06-16","current":44.173778,"twenty":-6.240659,"median":38.542178,"eighty":66.007216,"marketCap":1047536966},{"date":"2023-06-23","current":45.866712,"twenty":-6.274192,"median":38.498915,"eighty":66.013111,"marketCap":1087683213},{"date":"2023-06-30","current":47.933667,"twenty":-6.294488,"median":38.479047,"eighty":66.029748,"marketCap":1136698981},{"date":"2023-07-07","current":42.658011,"twenty":-6.335081,"median":38.438431,"eighty":66.063021,"marketCap":1011592070},{"date":"2023-07-19","current":48.327373,"twenty":-6.380085,"median":38.386228,"eighty":66.197379,"marketCap":1146035317},{"date":"2023-07-26","current":48.209261,"twenty":-6.517747,"median":38.302179,"eighty":66.41432,"marketCap":1143234416},{"date":"2023-08-04","current":30.152675,"twenty":-6.609521,"median":38.120155,"eighty":66.558948,"marketCap":1190849733},{"date":"2023-08-11","current":30.448173,"twenty":-6.609521,"median":37.945108,"eighty":66.558948,"marketCap":1202520154},{"date":"2023-08-18","current":28.675182,"twenty":-6.609521,"median":37.87163,"eighty":66.558948,"marketCap":1132497629},{"date":"2023-08-25","current":27.918705,"twenty":-6.617463,"median":37.660684,"eighty":66.685497,"marketCap":1102621352},{"date":"2023-08-30","current":28.462423,"twenty":-6.625405,"median":37.589234,"eighty":66.812047,"marketCap":1124094926},{"date":"2023-09-07","current":30.188134,"twenty":-6.641289,"median":37.511386,"eighty":67.065146,"marketCap":1192250183},{"date":"2023-09-15","current":29.337099,"twenty":-6.658055,"median":37.4186,"eighty":67.408637,"marketCap":1158639372},{"date":"2023-09-22","current":28.166924,"twenty":-6.662468,"median":37.121321,"eighty":67.517108,"marketCap":1112424505},{"date":"2023-09-29","current":29.02978,"twenty":-6.66688,"median":36.936092,"eighty":67.625579,"marketCap":1146502134},{"date":"2023-10-06","current":25.909315,"twenty":-6.674822,"median":36.72924,"eighty":67.73405,"marketCap":1023262491},{"date":"2023-10-19","current":29.02978,"twenty":-6.687176,"median":36.43389,"eighty":67.971265,"marketCap":1146502134},{"date":"2023-10-27","current":26.441213,"twenty":-6.702178,"median":36.085352,"eighty":68.1325,"marketCap":1044269248},{"date":"2023-11-03","current":24.061556,"twenty":-6.70659,"median":35.789071,"eighty":68.166477,"marketCap":991985763},{"date":"2023-11-10","current":22.145182,"twenty":-6.723356,"median":35.3817,"eighty":68.227696,"marketCap":912979417},{"date":"2023-11-17","current":20.807858,"twenty":-6.735711,"median":35.062768,"eighty":68.254939,"marketCap":857845553},{"date":"2023-11-22","current":20.671859,"twenty":-6.735711,"median":34.785156,"eighty":68.254939,"marketCap":852238719},{"date":"2023-11-30","current":19.969197,"twenty":-6.748065,"median":34.396265,"eighty":68.282181,"marketCap":823270078},{"date":"2023-12-07","current":19.765198,"twenty":-6.772774,"median":33.985754,"eighty":68.336666,"marketCap":814859828},{"date":"2023-12-14","current":20.082529,"twenty":-6.778068,"median":33.926949,"eighty":68.372823,"marketCap":827942440},{"date":"2023-12-21","current":20.875857,"twenty":-6.78601,"median":34.078342,"eighty":68.427058,"marketCap":860648969},{"date":"2024-01-05","current":19.345868,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":797572090},{"date":"2024-01-12","current":17.691212,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":729355614},{"date":"2024-01-19","current":17.827211,"twenty":-7.243117,"median":34.653631,"eighty":68.438934,"marketCap":734962448},{"date":"2024-01-26","current":18.903871,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":779349881},{"date":"2024-02-02","current":17.153715,"twenty":-7.071923,"median":34.078342,"eighty":68.438934,"marketCap":702255918},{"date":"2024-02-09","current":16.971107,"twenty":-7.071923,"median":33.416376,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-16","current":16.971107,"twenty":-7.071923,"median":30.595923,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-23","current":18.02715,"twenty":-7.071923,"median":30.275228,"eighty":68.438934,"marketCap":661145722},{"date":"2024-03-01","current":19.125899,"twenty":-6.900728,"median":29.845356,"eighty":68.438934,"marketCap":701442343},{"date":"2024-03-08","current":20.403514,"twenty":-6.900728,"median":29.467118,"eighty":68.438934,"marketCap":748298879},{"date":"2024-03-15","current":20.518499,"twenty":-6.900728,"median":29.183439,"eighty":68.438934,"marketCap":752515968},{"date":"2024-03-22","current":21.544191,"twenty":-6.900728,"median":28.911581,"eighty":68.438934,"marketCap":790133210},{"date":"2024-03-28","current":21.710309,"twenty":-6.900728,"median":28.675182,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-05","current":21.697531,"twenty":-7.071923,"median":28.243754,"eighty":68.438934,"marketCap":795756934},{"date":"2024-04-12","current":22.860355,"twenty":-7.071923,"median":27.737789,"eighty":68.438934,"marketCap":838403507},{"date":"2024-04-19","current":21.710309,"twenty":-7.071923,"median":27.289701,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-26","current":21.3363,"twenty":-6.900728,"median":26.441213,"eighty":68.438934,"marketCap":800580661},{"date":"2024-05-03","current":19.623897,"twenty":-6.900728,"median":25.436517,"eighty":68.438934,"marketCap":736327849},{"date":"2024-05-10","current":21.361299,"twenty":-6.900728,"median":25.23539,"eighty":68.438934,"marketCap":801518658},{"date":"2024-05-17","current":22.373742,"twenty":-6.900728,"median":24.987219,"eighty":68.438934,"marketCap":839507547},{"date":"2024-05-24","current":22.661226,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":850294516},{"date":"2024-05-31","current":22.911212,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":859674488},{"date":"2024-06-07","current":22.648727,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":849825517},{"date":"2024-06-14","current":22.748721,"twenty":-7.071923,"median":24.860835,"eighty":68.438934,"marketCap":853577506},{"date":"2024-06-21","current":22.886213,"twenty":-7.243117,"median":24.743643,"eighty":68.438934,"marketCap":858736491},{"date":"2024-06-28","current":24.711111,"twenty":-7.756701,"median":24.860835,"eighty":68.438934,"marketCap":927210291},{"date":"2024-07-05","current":25.598561,"twenty":-7.756701,"median":25.19173,"eighty":68.438934,"marketCap":960509194},{"date":"2024-07-12","current":26.810993,"twenty":-7.756701,"median":25.398795,"eighty":68.438934,"marketCap":1006002061},{"date":"2024-07-15","current":27.223469,"twenty":-7.756701,"median":25.517539,"eighty":68.438934,"marketCap":1021479016},{"date":"2024-08-02","current":45.986901,"twenty":-7.973783,"median":26.810993,"eighty":68.943527,"marketCap":1090257446},{"date":"2024-08-09","current":40.565037,"twenty":-7.973783,"median":27.977805,"eighty":68.943527,"marketCap":961715905},{"date":"2024-08-16","current":38.368589,"twenty":-7.973783,"median":28.462423,"eighty":68.943527,"marketCap":909642507},{"date":"2024-08-23","current":35.835748,"twenty":-7.973783,"median":28.769741,"eighty":68.943527,"marketCap":849593904},{"date":"2024-08-30","current":38.863285,"twenty":-7.973783,"median":29.171619,"eighty":68.943527,"marketCap":921370750},{"date":"2024-09-06","current":35.697233,"twenty":-7.973783,"median":29.360738,"eighty":68.943527,"marketCap":846309996},{"date":"2024-09-13","current":32.986301,"twenty":-7.973783,"median":29.738977,"eighty":68.943527,"marketCap":782039226},{"date":"2024-09-20","current":36.785563,"twenty":-7.973783,"median":30.412713,"eighty":68.943527,"marketCap":872112130},{"date":"2024-09-27","current":35.321264,"twenty":-7.973783,"median":30.838231,"eighty":68.943527,"marketCap":837396532},{"date":"2024-10-04","current":38.843497,"twenty":-7.973783,"median":33.382058,"eighty":68.943527,"marketCap":920901620},{"date":"2024-10-11","current":37.755166,"twenty":-7.973783,"median":33.957228,"eighty":68.943527,"marketCap":895099486},{"date":"2024-10-18","current":36.409594,"twenty":-7.973783,"median":34.648478,"eighty":68.943527,"marketCap":863198666},{"date":"2024-10-25","current":33.945464,"twenty":-7.973783,"median":34.66877,"eighty":68.943527,"marketCap":889235367},{"date":"2024-10-31","current":34.554833,"twenty":-7.973783,"median":34.750149,"eighty":68.943527,"marketCap":905198410},{"date":"2024-11-08","current":37.404532,"twenty":-7.984372,"median":34.976895,"eighty":69.013259,"marketCap":979849108},{"date":"2024-11-15","current":35.755649,"twenty":-7.984372,"median":35.153225,"eighty":69.013259,"marketCap":936654993},{"date":"2024-11-22","current":37.852597,"twenty":-7.984372,"median":35.494118,"eighty":69.013259,"marketCap":991586640},{"date":"2024-11-29","current":36.472555,"twenty":-7.984372,"median":35.77236,"eighty":69.013259,"marketCap":955435043},{"date":"2024-12-06","current":35.594346,"twenty":-7.984372,"median":36.114102,"eighty":69.013259,"marketCap":932429482},{"date":"2024-12-13","current":35.379274,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":926795467},{"date":"2024-12-20","current":31.597599,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":827730703},{"date":"2024-12-27","current":30.593932,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":801438633},{"date":"2025-01-03","current":32.726725,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":857309282},{"date":"2025-01-10","current":32.619189,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":854492275},{"date":"2025-01-17","current":34.250148,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":897216888},{"date":"2025-01-24","current":35.522655,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":930551477},{"date":"2025-01-31","current":26.540278,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":833364718},{"date":"2025-02-07","current":24.970289,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":784067087},{"date":"2025-02-14","current":26.001996,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":816462673},{"date":"2025-02-21","current":25.158231,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":789968453},{"date":"2025-02-28","current":22.235283,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":698187886},{"date":"2025-03-07","current":21.012417,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":659789893},{"date":"2025-03-14","current":21.92211,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":688354254},{"date":"2025-03-21","current":22.96602,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":721133028},{"date":"2025-03-28","current":23.144976,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":726752246},{"date":"2025-04-04","current":20.043072,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":629352460},{"date":"2025-04-11","current":17.731557,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":556770889},{"date":"2025-04-16","current":17.880687,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":561453571}],"updateTime":1744932504625}}}