US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COLLPLANT BIOTECHNOLOGIES LTD

2.22

+0.01000.45%

Volume:5.44K

Turnover:11.93K

Market Cap:25.43M

PE:-1.53

High:2.27

Open:2.15

Low:2.15

Close:2.21

Loading ...

Overview Company News Filings

CollPlant's Collink.3D® BioInks and Technologies Offer a Relevant and Timely Solution to FDA's Plan to Reduce Animal Testing in Preclinical Safety Studies

When Will CollPlant Biotechnologies Ltd. (NASDAQ:CLGN) Breakeven?

Simply Wall St.

Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital

CollPlant Biotechnologies Ltd (CLGN) Q4 2024 Earnings Call Highlights: Navigating Revenue ...

CollPlant Biotechnologies FY 2024 GAAP EPS $(1.45) Misses $(1.44) Estimate, Sales $515.000K Miss $1.640M Estimate

Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2024 FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE

Collplant Biotechnologies Ltd expected to post a loss of 28 cents a share - Earnings Preview

CollPlant expands distribution for its VergenixSTR product in Europe and Asia

CollPlant Expands Distribution for its VergenixSTR Product in Europe and Asia

Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital

CollPlant grants AbbVie exclusive rhCollagen technology license

CollPlant to reduce workforce by 20%

Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital

Collplant Biotechnologies Price Target Maintained With a $11.00/Share by HC Wainwright & Co.

CollPlant initial breast implant data ‘encouraging,’ says H.C. Wainwright

Collplant Biotechnologies Ltd reports results for the quarter ended September 30 - Earnings Summary

Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital

CollPlant Biotechnologies Eyes Market with Innovative Implants

Collplant Biotechnologies' Cash And Cash Equivalents As Of September 30, 2024 Were $15.4M, Expected To Provide Cash Runway Until The End Of 2025

CollPlant Biotechnologies Q3 2024 Adj EPS $(0.33) Misses $(0.28) Estimate, Sales $4.00K May Not Be Comparable To $416.00K Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":2.22,"timestamp":1745611200000,"preClose":2.21,"halted":0,"volume":5443,"delay":0,"floatShares":7651682,"shares":11454512,"eps":-1.450038,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-28 06:23:11 EDT","open":2.15,"high":2.2709,"low":2.15,"amount":11933.805,"amplitude":0.054706,"askPrice":3.6,"askSize":200,"bidPrice":1.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.450038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":2.25,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:05 EDT","volume":1,"amount":2.25,"timestamp":1745611514508},"volumeRatio":0.2096864896969863,"impliedVol":1.1299,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGN\",,,,,undefined,":{"symbol":"CLGN","floatShares":7651682,"roa":"-40.81%","roe":"-79.46%","lyrEps":-1.450038,"volumeRatio":0.2096864896969863,"shares":11454512,"dividePrice":0,"high":2.2709,"amplitude":0.054706,"preClose":2.21,"low":2.15,"week52Low":2,"pbRate":"1.89","psRate":"49.38","week52High":6.75,"institutionHeld":0,"latestPrice":2.22,"committee":-0.333333,"eps":-1.450038,"divideRate":0,"volume":5443,"delay":0,"ttmEps":-1.450038,"open":2.15,"prevYearClose":3.6,"prevWeekClose":2.22,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":2.42,"twentyDayClose":2.65,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527434413","title":"CollPlant's Collink.3D® BioInks and Technologies Offer a Relevant and Timely Solution to FDA's Plan to Reduce Animal Testing in Preclinical Safety Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"CollPlant's novel rhCollagen BioInks are an available solution aligned with FDA's plan announced last week to phase out the animal testing requirement for the development of monoclonal antibody therapies and other drug candidates. Mr. Tal added, \"CollPlant has also developed Computational Modeling and Simulation  methodologies to assist in the development of its regenerative breast implant product candidate. Mimicry of the implant and human body interaction using CM&S, enables precise prediction of mechanical behavior of the implants in the body, as well as provides information about degradation kinetics, tissue remodeling and interaction with the host tissue. These smart tools are reducing the need for animal studies and are accelerating the development of safer and more effective human-specific solutions. The same development tools can be applied to any other soft or hard tissue type to optimize the development of regenerative implants.\". CollPlant's Collink.3D BioInkpipeline consist","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collplants-collink-3d-bioinks-technologies-120000716.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplants-collink-3d-bioinks-technologies-120000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2522524000","title":"When Will CollPlant Biotechnologies Ltd. (NASDAQ:CLGN) Breakeven?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524000","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524000?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158744,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies Ltd.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. CollPlant Biotechnologies Ltd., a regenerative and aesthetic medicine company, focuses on three-dimensional  bioprinting of tissues and organs, and medical aesthetics in the United States, Canada, Israel, Europe, and internationally. The US$30m market-cap company announced a latest loss of US$17m on 31 December 2024 for its most recent financial year result. As path to profitability is the topic on CollPlant Biotechnologies' investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Check out our latest analysis for CollPlant Biotechnologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplant-biotechnologies-ltd-nasdaq-clgn-104544707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLGN","NVIW.SI","TQQQ","BK4139","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2522686379","title":"Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:25","pubTimestamp":1743074700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:25 ET (11:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2522348700","title":"CollPlant Biotechnologies Ltd (CLGN) Q4 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348700?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:01","pubTimestamp":1743058919,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $164,000, down from $299,000 in Q4 2023.Full Year 2024 Revenue: $515,000, down from $11 million in 2023.Q4 2024 Cost of Revenue: $272,000, down from $773,000 in Q4 2023.Full Year 2024 Cost of Revenue: $1.6 million, down from $2 million in 2023.Q4 2024 Gross Loss: $108,000, compared to $474,000 in Q4 2023.Full Year 2024 Gross Loss: $1.1 million, compared to a gross profit of $9 million in 2023.Q4 2024 Operating Expenses: $3.9 million, down from $4.6 million in Q4 2023.Full Year 2024 Operating Expenses: $16.1 million, down from $16.5 million in 2023.Q4 2024 Net Loss: $3.9 million or $0.34 per share, compared to $4.7 million or $0.41 per share in Q4 2023.Cash Used in Operating Activities : $14.1 million, compared to $2.8 million in 2023.Cash Used in Investing Activities : $539,000, compared to $1.2 million provided in 2023.GuruFocus has detected 4 Warning Signs with CLGN.Cash used in operating activities increased to $14.1 million in 2024 from $2.8 million in 2023, indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplant-biotechnologies-ltd-clgn-q4-070159846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABBV","CLGN"],"gpt_icon":0},{"id":"2522857872","title":"CollPlant Biotechnologies FY 2024 GAAP EPS $(1.45) Misses $(1.44) Estimate, Sales $515.000K Miss $1.640M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857872","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857872?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:10","pubTimestamp":1742991056,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies (NASDAQ:CLGN) reported quarterly losses of $(1.45) per share which missed the analyst consensus estimate of $(1.44) by 0.69 percent. This is a 133.87 percent decrease over losses of $(0.62) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44491869/collplant-biotechnologies-fy-2024-gaap-eps-1-45-misses-1-44-estimate-sales-515-000k-miss-1-640m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2522874505","title":"Press Release: COLLPLANT BIOTECHNOLOGIES REPORTS 2024 FINANCIAL RESULTS AND PROVIDES A CORPORATE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"CollPlant announces six-month study data from its regenerative breast implant program, which could provide a revolutionary alternative to women for aesthetic or medical purposes and aims to address a $3 billion market opportunity. Recently received a $2 million development payment from AbbVie. Conference call to be held today at 10:00 a.m. U.S. EDT. REHOVOT, Israel, March 26, 2025 /PRNewswire/ -- CollPlant Biotechnologies , or \"CollPlant\", a regenerative and aesthetics medicine company developing innovative technologies and products based on its non-animal-derived collagen for tissue regeneration and medical aesthetics, today announced its 2024 financial results and provided a corporate update.On August 19, 2024, CollPlant announced the initiation of a pre-clinical study with 200cc commercial-sized regenerative implants printed using CollPlant's bioinks and St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","R","TM","BK4022","BK4585","BK4139","CLGN","BK4232","03160","ESG","BK4588","BK4604"],"gpt_icon":0},{"id":"2521723878","title":"Collplant Biotechnologies Ltd  expected to post a loss of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723878?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:34","pubTimestamp":1742819659,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies Ltd  expected to post a loss of28cents a share - Earnings Preview Collplant Biotechnologies Ltd CLGN.OQ, CLGN.O is expected to show a rise in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2513740439","title":"CollPlant expands distribution for its VergenixSTR product in Europe and Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740439","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740439?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:05","pubTimestamp":1740398712,"startTime":"0","endTime":"0","summary":"CollPlant (CLGN) announced the expansion of its distribution channels for its Vergenix STR product, in Europe and Asia. VergenixSTR is based on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collplant-expands-distribution-for-its-vergenixstr-product-in-europe-and-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collplant-expands-distribution-for-its-vergenixstr-product-in-europe-and-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2513728063","title":"CollPlant Expands Distribution for its VergenixSTR Product in Europe and Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728063","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728063?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"The new distributor for Benelux and Spain has expertise in medical device sales, with a focus on orthopedics, and CollPlant made the first shipment to this distributor in February 2025. The distributors in Turkey and India, companies that specialize in medical devices including product distribution capabilities,are finalizing the process with their local regulatory authorities, with an objective to commence VergenixSTR sales in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collplant-expands-distribution-vergenixstr-product-120000758.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collplant-expands-distribution-vergenixstr-product-120000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2510305214","title":"Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305214?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:17","pubTimestamp":1739373420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:17 ET (15:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2510965327","title":"CollPlant grants AbbVie exclusive rhCollagen technology license","url":"https://stock-news.laohu8.com/highlight/detail?id=2510965327","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510965327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359246,"startTime":"0","endTime":"0","summary":"Under CollPlant’s (CLGN) existing development and commercialization agreement, CollPlant has granted AbbVie (ABBV) a worldwide exclusive license to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collplant-grants-abbvie-exclusive-rhcollagen-technology-license?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collplant-grants-abbvie-exclusive-rhcollagen-technology-license?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRZ35.SGD","LU0114720955.EUR","LU1023059063.AUD","BK4585","LU0203345920.USD","BK4139","CLGN","LU0310800379.SGD","LU1934455863.HKD","IE0002141913.USD","LU1989771016.USD","LU2347655156.SGD","SG9999015952.SGD","LU0417517546.SGD","BK4581","LU1093756168.USD","LU1061106388.HKD","LU0795875086.SGD","LU0965509283.SGD","LU2112291526.USD","SG9999011175.SGD","LU0661504455.SGD","LU0882574055.USD","LU2089284900.SGD","LU2237443382.USD","BK4533","IE00BVYPNV92.GBP","SG9999015945.SGD","LU0689472784.USD","LU1989772840.SGD","IE0009355771.USD","ABBV","LU1496350171.SGD","BK4550","LU0965509010.AUD","LU0965509101.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU2089984988.USD","LU2133065610.SGD","LU2237443465.HKD","LU1551013425.SGD","LU2237443978.SGD","IE00B42XCP33.USD","LU1267930573.SGD","IE00B3PB1722.GBP","LU1003077747.HKD","LU1037948897.HKD","SG9999015978.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2510327977","title":"CollPlant to reduce workforce by 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327977?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359238,"startTime":"0","endTime":"0","summary":"CollPlant (CLGN) recently updated its expense forecast and has initiated a cost cutting and workforce reduction plan. CollPlant’s updated allocatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collplant-to-reduce-workforce-by-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collplant-to-reduce-workforce-by-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2508455422","title":"Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455422?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:49","pubTimestamp":1738673340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 07:49 ET (12:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2487566291","title":"Collplant Biotechnologies Price Target Maintained With a $11.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566291?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:52","pubTimestamp":1732895520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 10:52 ET (15:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2487563222","title":"CollPlant initial breast implant data ‘encouraging,’ says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563222?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:10","pubTimestamp":1732893008,"startTime":"0","endTime":"0","summary":"H.C. Wainwright maintains a Buy rating and 12-month price target of $11 on CollPlant (CLGN) shares after the company reported Q3 results and provid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collplant-initial-breast-implant-data-encouraging-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collplant-initial-breast-implant-data-encouraging-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2486827873","title":"Collplant Biotechnologies Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827873?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717914,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies Ltd reports results for the quarter ended September 30 - Earnings SummaryCollplant Biotechnologies Ltd CLGN.OQ reported a quarterly adjusted loss of 38 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL5N3MY183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2486882417","title":"Collplant Biotechnologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486882417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486882417?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:57","pubTimestamp":1732715820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 08:57 ET (13:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0},{"id":"2486829893","title":"CollPlant Biotechnologies Eyes Market with Innovative Implants","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829893?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:52","pubTimestamp":1732711926,"startTime":"0","endTime":"0","summary":"Collplant Holdings (CLGN) has released an update. CollPlant Biotechnologies has reported promising pre-clinical results for its innovative 3D-print...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/collplant-biotechnologies-eyes-market-with-innovative-implants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/collplant-biotechnologies-eyes-market-with-innovative-implants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2486828257","title":"Collplant Biotechnologies' Cash And Cash Equivalents As Of September 30, 2024 Were $15.4M, Expected To Provide Cash Runway Until The End Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828257","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828257?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:06","pubTimestamp":1732709170,"startTime":"0","endTime":"0","summary":"Collplant Biotechnologies' Cash And Cash Equivalents As Of September 30, 2024 Were $15.4M, Expected To Provide Cash Runway Until The End Of 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42211058/collplant-biotechnologies-cash-and-cash-equivalents-as-of-september-30-2024-were-15-4m-expected-to-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2486828478","title":"CollPlant Biotechnologies Q3 2024 Adj EPS $(0.33) Misses $(0.28) Estimate, Sales $4.00K May Not Be Comparable To $416.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828478","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828478?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:04","pubTimestamp":1732709086,"startTime":"0","endTime":"0","summary":"CollPlant Biotechnologies (NASDAQ:CLGN) reported quarterly losses of $(0.33) per share which missed the analyst consensus estimate of $(0.28) by 17.86 percent. This is a 5.71 percent increase over losses of $(0.35) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42210975/collplant-biotechnologies-q3-2024-adj-eps-0-33-misses-0-28-estimate-sales-4-00k-may-not-be-comparab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CollPlant Biotechnologies Q3 2024 Adj EPS $(0.33) Misses $(0.28) Estimate, Sales $4.00K May Not Be Comparable To $416.00K Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CLGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-11-27","symbol":"CLGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-20","symbol":"CLGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-07-18","symbol":"CLGN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"","dateTimestamp":1721275200000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CLGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGN","date":"2025-04-25","current":-1.524142,"percent":0.791598,"low":-26.525793,"twenty":-8.814266,"median":-5.175761,"eighty":28.659613,"high":647.684987,"avg":23.014712,"sd":92.501669,"marketCap":25314471},"quantilePoints":[{"date":"2020-05-01","current":-6.423746,"twenty":-10.503238,"median":-3.903515,"eighty":-3.056112,"marketCap":71714696},{"date":"2020-05-08","current":-6.105308,"twenty":-10.500893,"median":-3.911302,"eighty":-3.056796,"marketCap":68159663},{"date":"2020-05-15","current":-5.836084,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":65154045},{"date":"2020-05-22","current":-5.841874,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":65218682},{"date":"2020-05-29","current":-6.328786,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":66610470},{"date":"2020-06-05","current":-6.374869,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":67095498},{"date":"2020-06-12","current":-6.175174,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64993711},{"date":"2020-06-19","current":-6.156741,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64799700},{"date":"2020-06-26","current":-6.144452,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64670360},{"date":"2020-07-02","current":-6.165958,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":64896706},{"date":"2020-07-10","current":-5.536151,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58267994},{"date":"2020-07-17","current":-5.597596,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58914697},{"date":"2020-07-24","current":-5.640607,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":59367390},{"date":"2020-07-31","current":-5.571298,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":58637908},{"date":"2020-08-07","current":-5.831085,"twenty":-10.498625,"median":-3.916368,"eighty":-3.058258,"marketCap":61372171},{"date":"2020-08-14","current":-5.606813,"twenty":-10.487299,"median":-3.916368,"eighty":-3.058258,"marketCap":59011703},{"date":"2020-08-21","current":-5.499285,"twenty":-10.472023,"median":-3.916368,"eighty":-3.058258,"marketCap":57879972},{"date":"2020-08-28","current":-5.174949,"twenty":-10.44676,"median":-3.916368,"eighty":-3.058258,"marketCap":58207824},{"date":"2020-09-04","current":-5.342546,"twenty":-10.432043,"median":-3.916368,"eighty":-3.058258,"marketCap":60092954},{"date":"2020-09-11","current":-5.313351,"twenty":-10.417327,"median":-3.916368,"eighty":-3.058258,"marketCap":59764577},{"date":"2020-09-18","current":-4.793694,"twenty":-10.341123,"median":-3.916368,"eighty":-3.058258,"marketCap":53919470},{"date":"2020-09-25","current":-4.536785,"twenty":-10.331773,"median":-3.916368,"eighty":-3.058258,"marketCap":51029754},{"date":"2020-10-02","current":-4.630206,"twenty":-10.285023,"median":-3.916368,"eighty":-3.058258,"marketCap":52080560},{"date":"2020-10-09","current":-4.650642,"twenty":-10.243845,"median":-3.916368,"eighty":-3.058258,"marketCap":52310424},{"date":"2020-10-16","current":-4.215648,"twenty":-10.013872,"median":-3.916368,"eighty":-3.058258,"marketCap":47417609},{"date":"2020-10-23","current":-4.075516,"twenty":-9.805939,"median":-3.916368,"eighty":-3.058258,"marketCap":45841401},{"date":"2020-10-30","current":-4.072596,"twenty":-9.762295,"median":-3.916368,"eighty":-3.058258,"marketCap":45808563},{"date":"2020-11-06","current":-4.233165,"twenty":-9.726435,"median":-3.911302,"eighty":-3.058258,"marketCap":47614636},{"date":"2020-11-13","current":-4.057999,"twenty":-9.701814,"median":-3.907408,"eighty":-3.058258,"marketCap":45644375},{"date":"2020-11-20","current":-4.40833,"twenty":-9.687452,"median":-3.907408,"eighty":-3.058258,"marketCap":49584896},{"date":"2020-11-27","current":-4.584955,"twenty":-9.667922,"median":-3.907408,"eighty":-3.058258,"marketCap":51571576},{"date":"2020-12-04","current":-7.67178,"twenty":-9.65719,"median":-3.907408,"eighty":-3.058258,"marketCap":56525675},{"date":"2020-12-11","current":-8.403275,"twenty":-9.643597,"median":-3.907408,"eighty":-3.058258,"marketCap":61915333},{"date":"2020-12-18","current":-7.725304,"twenty":-9.62744,"median":-3.907408,"eighty":-3.058258,"marketCap":56920040},{"date":"2020-12-24","current":-8.965278,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":66056167},{"date":"2020-12-31","current":-9.607566,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":70788549},{"date":"2021-01-08","current":-11.891259,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":87614797},{"date":"2021-01-15","current":-14.058983,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":103586587},{"date":"2021-01-22","current":-13.015264,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":95896466},{"date":"2021-01-29","current":-16.253469,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":119755559},{"date":"2021-02-05","current":-16.030452,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":118112371},{"date":"2021-02-12","current":-14.67451,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":108121786},{"date":"2021-02-19","current":-23.84868,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":175717075},{"date":"2021-02-26","current":-18.036817,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":132895267},{"date":"2021-03-05","current":-16.370916,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":120620912},{"date":"2021-03-12","current":-17.736203,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":130680346},{"date":"2021-03-19","current":-15.932522,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":117390819},{"date":"2021-03-26","current":-19.747057,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":114019510},{"date":"2021-04-01","current":-23.267185,"twenty":-9.564013,"median":-3.911302,"eighty":-3.058274,"marketCap":134344727},{"date":"2021-04-09","current":-23.696469,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136823412},{"date":"2021-04-16","current":-24.812607,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":143267993},{"date":"2021-04-23","current":-25.035835,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":144556909},{"date":"2021-04-30","current":-25.224719,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":145647530},{"date":"2021-05-07","current":-23.610612,"twenty":-9.537021,"median":-3.907408,"eighty":-3.058258,"marketCap":136327675},{"date":"2021-05-14","current":-24.039896,"twenty":-9.583859,"median":-3.907408,"eighty":-3.058258,"marketCap":138806360},{"date":"2021-05-21","current":-25.808546,"twenty":-9.655712,"median":-3.907408,"eighty":-3.058258,"marketCap":149018542},{"date":"2021-05-28","current":28.614629,"twenty":-9.705322,"median":-3.881496,"eighty":-3.056033,"marketCap":170285659},{"date":"2021-06-04","current":30.089095,"twenty":-9.705322,"median":-3.789816,"eighty":-3.054925,"marketCap":179060204},{"date":"2021-06-11","current":28.10648,"twenty":-9.655712,"median":-3.767929,"eighty":-3.052139,"marketCap":167261663},{"date":"2021-06-18","current":32.238316,"twenty":-9.583859,"median":-3.750731,"eighty":-3.04428,"marketCap":191850219},{"date":"2021-06-25","current":32.571529,"twenty":-9.295343,"median":-3.745724,"eighty":-3.039265,"marketCap":193833167},{"date":"2021-07-02","current":35.220568,"twenty":-9.099088,"median":-3.738206,"eighty":-3.031318,"marketCap":209597603},{"date":"2021-07-09","current":33.421221,"twenty":-8.760102,"median":-3.732672,"eighty":-3.029967,"marketCap":198889684},{"date":"2021-07-16","current":30.822163,"twenty":-8.403275,"median":-3.715521,"eighty":-3.023445,"marketCap":183422690},{"date":"2021-07-23","current":29.505973,"twenty":-8.213993,"median":-3.695569,"eighty":-3.016521,"marketCap":175590045},{"date":"2021-07-30","current":29.639258,"twenty":-8.028607,"median":-3.681609,"eighty":-3.010339,"marketCap":176383224},{"date":"2021-08-06","current":30.155738,"twenty":-7.760517,"median":-3.673482,"eighty":-2.999293,"marketCap":179456794},{"date":"2021-08-13","current":31.155375,"twenty":-7.67178,"median":-3.662313,"eighty":-2.985816,"marketCap":185405638},{"date":"2021-08-20","current":35.117919,"twenty":-6.934982,"median":-3.658907,"eighty":-2.981125,"marketCap":171515916},{"date":"2021-08-27","current":36.25211,"twenty":-6.511171,"median":-3.650293,"eighty":-2.976004,"marketCap":177055306},{"date":"2021-09-03","current":37.533326,"twenty":-6.416817,"median":-3.644784,"eighty":-2.946573,"marketCap":183312765},{"date":"2021-09-10","current":38.121425,"twenty":-6.32387,"median":-3.641078,"eighty":-2.933522,"marketCap":186185041},{"date":"2021-09-17","current":35.343077,"twenty":-6.267341,"median":-3.635769,"eighty":-2.927884,"marketCap":172615588},{"date":"2021-09-24","current":34.760859,"twenty":-6.248454,"median":-3.630059,"eighty":-2.921778,"marketCap":169772034},{"date":"2021-10-01","current":34.571827,"twenty":-6.18009,"median":-3.626378,"eighty":-2.908041,"marketCap":168848803},{"date":"2021-10-08","current":34.672854,"twenty":-6.156741,"median":-3.617935,"eighty":-2.900157,"marketCap":169342219},{"date":"2021-10-15","current":34.256774,"twenty":-6.144452,"median":-3.610494,"eighty":-2.88048,"marketCap":167310083},{"date":"2021-10-22","current":43.981413,"twenty":-6.107045,"median":-3.599982,"eighty":-2.838556,"marketCap":214805221},{"date":"2021-10-29","current":46.207788,"twenty":-5.999356,"median":-3.595239,"eighty":-2.832228,"marketCap":225678838},{"date":"2021-11-05","current":46.207788,"twenty":-5.892824,"median":-3.584487,"eighty":-2.818773,"marketCap":225678838},{"date":"2021-11-12","current":45.472664,"twenty":-5.834084,"median":-3.576093,"eighty":-2.811033,"marketCap":222088492},{"date":"2021-11-19","current":183.423297,"twenty":-5.796923,"median":-3.570428,"eighty":-2.808078,"marketCap":202499320},{"date":"2021-11-26","current":174.319924,"twenty":-5.786806,"median":-3.568536,"eighty":-2.802352,"marketCap":192449196},{"date":"2021-12-03","current":151.852022,"twenty":-5.786806,"median":-3.560844,"eighty":-2.794751,"marketCap":167644632},{"date":"2021-12-10","current":159.890108,"twenty":-5.786806,"median":-3.560844,"eighty":-2.788015,"marketCap":176518679},{"date":"2021-12-17","current":123.86399,"twenty":-5.786806,"median":-3.560844,"eighty":-2.783837,"marketCap":136745845},{"date":"2021-12-23","current":128.028299,"twenty":-5.786806,"median":-3.560844,"eighty":-2.779076,"marketCap":141343242},{"date":"2021-12-31","current":158.437441,"twenty":-5.786806,"median":-3.560844,"eighty":-2.774077,"marketCap":174914935},{"date":"2022-01-07","current":127.640921,"twenty":-5.786806,"median":-3.558189,"eighty":-2.77145,"marketCap":140915577},{"date":"2022-01-14","current":113.404794,"twenty":-5.786806,"median":-3.558189,"eighty":-2.762668,"marketCap":125198893},{"date":"2022-01-21","current":99.071823,"twenty":-5.786806,"median":-3.558189,"eighty":-2.76009,"marketCap":109375293},{"date":"2022-01-28","current":88.322094,"twenty":-5.786806,"median":-3.556096,"eighty":-2.754915,"marketCap":97507592},{"date":"2022-02-04","current":94.665403,"twenty":-5.786806,"median":-3.556096,"eighty":-2.749616,"marketCap":104510605},{"date":"2022-02-11","current":93.74538,"twenty":-5.786806,"median":-3.556096,"eighty":-2.743709,"marketCap":103494900},{"date":"2022-02-18","current":113.985861,"twenty":-5.786806,"median":-3.546517,"eighty":-2.740711,"marketCap":125840390},{"date":"2022-02-25","current":102.267688,"twenty":-5.786806,"median":-3.546517,"eighty":-2.737291,"marketCap":112903528},{"date":"2022-03-04","current":94.229603,"twenty":-5.786806,"median":-3.546517,"eighty":-2.733872,"marketCap":104029482},{"date":"2022-03-11","current":87.159962,"twenty":-5.786806,"median":-3.529315,"eighty":-2.730485,"marketCap":96224598},{"date":"2022-03-18","current":114.373238,"twenty":-5.786806,"median":-3.515065,"eighty":-2.72259,"marketCap":126268055},{"date":"2022-03-25","current":614.691532,"twenty":-5.786806,"median":-3.509138,"eighty":-2.707481,"marketCap":145681893},{"date":"2022-04-01","current":519.909165,"twenty":-5.786806,"median":-3.498708,"eighty":-2.681896,"marketCap":123218472},{"date":"2022-04-08","current":450.913177,"twenty":-5.786806,"median":-3.484738,"eighty":-2.645575,"marketCap":106866423},{"date":"2022-04-14","current":453.003962,"twenty":-5.786806,"median":-3.45468,"eighty":-2.592745,"marketCap":107361939},{"date":"2022-04-22","current":429.772992,"twenty":-5.786806,"median":-3.427997,"eighty":-2.538834,"marketCap":101856199},{"date":"2022-04-29","current":462.29635,"twenty":-5.786806,"median":-3.412648,"eighty":-2.519685,"marketCap":109564235},{"date":"2022-05-06","current":418.622122,"twenty":-5.786806,"median":-3.402963,"eighty":-2.302426,"marketCap":99213443},{"date":"2022-05-13","current":378.664852,"twenty":-5.786806,"median":-3.394443,"eighty":-2.175596,"marketCap":89743570},{"date":"2022-05-20","current":462.29635,"twenty":-5.786806,"median":-3.394361,"eighty":-2.158222,"marketCap":109564235},{"date":"2022-05-27","current":-7.669487,"twenty":-5.786806,"median":-3.375977,"eighty":3.685273,"marketCap":105432434},{"date":"2022-06-03","current":-7.266254,"twenty":-5.795829,"median":-3.394361,"eighty":3.674919,"marketCap":99889193},{"date":"2022-06-10","current":-6.959797,"twenty":-5.821189,"median":-3.394524,"eighty":3.620681,"marketCap":95676331},{"date":"2022-06-17","current":-6.733987,"twenty":-5.872415,"median":-3.405692,"eighty":3.615784,"marketCap":92572116},{"date":"2022-06-24","current":-6.766245,"twenty":-5.976197,"median":-3.412691,"eighty":9.467723,"marketCap":93015575},{"date":"2022-07-01","current":-6.693663,"twenty":-6.052013,"median":-3.431179,"eighty":9.467723,"marketCap":92017792},{"date":"2022-07-08","current":-6.863021,"twenty":-6.122277,"median":-3.454438,"eighty":9.467723,"marketCap":94345953},{"date":"2022-07-15","current":-6.975926,"twenty":-6.149368,"median":-3.490256,"eighty":9.467723,"marketCap":95898060},{"date":"2022-07-22","current":-5.645258,"twenty":-6.156741,"median":-3.501141,"eighty":9.467723,"marketCap":77605367},{"date":"2022-07-29","current":-6.20172,"twenty":-6.160428,"median":-3.510528,"eighty":9.467723,"marketCap":85255038},{"date":"2022-08-05","current":-7.129155,"twenty":-6.193166,"median":-3.516143,"eighty":9.467723,"marketCap":98004492},{"date":"2022-08-12","current":-7.959814,"twenty":-6.251824,"median":-3.531115,"eighty":9.467723,"marketCap":109423567},{"date":"2022-08-19","current":-7.838683,"twenty":-6.269799,"median":-3.550433,"eighty":9.467723,"marketCap":107758378},{"date":"2022-08-26","current":-5.915156,"twenty":-6.293484,"median":-3.568803,"eighty":9.467723,"marketCap":88691848},{"date":"2022-09-02","current":-5.815338,"twenty":-6.293484,"median":-3.574734,"eighty":9.467723,"marketCap":87195173},{"date":"2022-09-09","current":-5.892974,"twenty":-6.293484,"median":-3.580522,"eighty":9.467723,"marketCap":88359253},{"date":"2022-09-16","current":-5.974307,"twenty":-6.293484,"median":-3.590768,"eighty":9.467723,"marketCap":89578766},{"date":"2022-09-23","current":-5.212731,"twenty":-6.293484,"median":-3.601389,"eighty":9.467723,"marketCap":78159691},{"date":"2022-09-30","current":-5.027882,"twenty":-6.293484,"median":-3.647847,"eighty":9.467723,"marketCap":75388070},{"date":"2022-10-07","current":-4.916973,"twenty":-6.293484,"median":-3.709793,"eighty":9.467723,"marketCap":73725098},{"date":"2022-10-14","current":-5.345822,"twenty":-6.293484,"median":-3.72566,"eighty":9.467723,"marketCap":80155257},{"date":"2022-10-21","current":-5.331034,"twenty":-6.293484,"median":-3.736782,"eighty":9.467723,"marketCap":79933528},{"date":"2022-10-28","current":-4.658185,"twenty":-6.293484,"median":-3.745041,"eighty":9.467723,"marketCap":69844830},{"date":"2022-11-04","current":-4.717337,"twenty":-6.293484,"median":-3.749176,"eighty":9.467723,"marketCap":70731748},{"date":"2022-11-11","current":-4.014912,"twenty":-6.293484,"median":-3.765752,"eighty":9.467723,"marketCap":60199591},{"date":"2022-11-18","current":-4.0297,"twenty":-6.293484,"median":-3.788827,"eighty":9.467723,"marketCap":60421321},{"date":"2022-11-25","current":-3.482548,"twenty":-6.293484,"median":-3.79037,"eighty":9.467723,"marketCap":52217325},{"date":"2022-12-02","current":-4.483303,"twenty":-6.293484,"median":-3.800692,"eighty":9.467723,"marketCap":73059909},{"date":"2022-12-09","current":-5.58542,"twenty":-6.293484,"median":-3.903515,"eighty":9.467723,"marketCap":91020009},{"date":"2022-12-16","current":-5.735907,"twenty":-6.293484,"median":-3.921435,"eighty":9.467723,"marketCap":93472338},{"date":"2022-12-23","current":-5.673862,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":92461251},{"date":"2022-12-30","current":-5.722472,"twenty":-6.314039,"median":-3.921435,"eighty":9.467723,"marketCap":93253401},{"date":"2023-01-06","current":-5.996602,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":97720630},{"date":"2023-01-13","current":-5.544287,"twenty":-6.341075,"median":-3.921435,"eighty":9.467723,"marketCap":90349702},{"date":"2023-01-20","current":-6.887526,"twenty":-6.374702,"median":-3.921435,"eighty":9.467723,"marketCap":112239123},{"date":"2023-01-27","current":-8.902384,"twenty":-6.45057,"median":-3.921435,"eighty":9.467723,"marketCap":145073255},{"date":"2023-02-03","current":-8.189645,"twenty":-6.463348,"median":-3.921435,"eighty":9.467723,"marketCap":133458460},{"date":"2023-02-10","current":-8.217058,"twenty":-6.506539,"median":-3.921435,"eighty":9.467723,"marketCap":133905183},{"date":"2023-02-17","current":-8.162232,"twenty":-6.577753,"median":-3.941222,"eighty":9.467723,"marketCap":133011737},{"date":"2023-02-24","current":-7.682504,"twenty":-6.674308,"median":-3.947061,"eighty":9.467723,"marketCap":125194087},{"date":"2023-03-03","current":-7.093124,"twenty":-6.749309,"median":-4.014912,"eighty":9.467723,"marketCap":115589545},{"date":"2023-03-10","current":-6.133667,"twenty":-6.796378,"median":-4.031985,"eighty":9.467723,"marketCap":99954244},{"date":"2023-03-17","current":-5.578553,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":90908106},{"date":"2023-03-24","current":-5.42223,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":88360668},{"date":"2023-03-31","current":-4.632193,"twenty":-6.793409,"median":-4.053163,"eighty":3.615784,"marketCap":78399865},{"date":"2023-04-06","current":-4.83015,"twenty":-6.796378,"median":-4.053163,"eighty":9.467723,"marketCap":81750287},{"date":"2023-04-14","current":-4.633402,"twenty":-6.799348,"median":-4.063296,"eighty":15.319661,"marketCap":78420334},{"date":"2023-04-21","current":-4.459013,"twenty":-6.799348,"median":-4.095416,"eighty":15.319661,"marketCap":75468800},{"date":"2023-04-28","current":-4.401159,"twenty":-6.799348,"median":-4.115158,"eighty":15.319661,"marketCap":74489623},{"date":"2023-05-05","current":-4.401096,"twenty":-6.799348,"median":-4.195023,"eighty":15.319661,"marketCap":74488545},{"date":"2023-05-12","current":-4.284561,"twenty":-6.799348,"median":-4.215098,"eighty":15.319661,"marketCap":72516188},{"date":"2023-05-19","current":-4.200612,"twenty":-6.799348,"median":-4.231429,"eighty":15.319661,"marketCap":71095358},{"date":"2023-05-25","current":-4.885286,"twenty":-6.799348,"median":-4.279157,"eighty":15.319661,"marketCap":81975102},{"date":"2023-06-02","current":-4.898125,"twenty":-6.802317,"median":-4.341014,"eighty":21.1716,"marketCap":82190543},{"date":"2023-06-09","current":-5.083377,"twenty":-6.802317,"median":-4.361871,"eighty":21.1716,"marketCap":85299071},{"date":"2023-06-15","current":-4.988361,"twenty":-6.802317,"median":-4.391549,"eighty":21.1716,"marketCap":83704695},{"date":"2023-06-23","current":-5.293771,"twenty":-6.805543,"median":-4.425847,"eighty":27.223467,"marketCap":88829473},{"date":"2023-06-30","current":-5.327705,"twenty":-6.8058,"median":-4.441204,"eighty":27.423394,"marketCap":89398892},{"date":"2023-07-07","current":-5.4648,"twenty":-6.806056,"median":-4.446947,"eighty":27.623322,"marketCap":91699348},{"date":"2023-07-14","current":-4.676164,"twenty":-6.806313,"median":-4.455195,"eighty":27.823249,"marketCap":78466034},{"date":"2023-07-21","current":-4.24859,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":71291346},{"date":"2023-07-28","current":-4.072131,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68330364},{"date":"2023-08-04","current":-4.108781,"twenty":-6.806569,"median":-4.458479,"eighty":28.023177,"marketCap":68945337},{"date":"2023-08-11","current":-4.64223,"twenty":-6.806569,"median":-4.459013,"eighty":28.023177,"marketCap":77896614},{"date":"2023-08-18","current":-4.526853,"twenty":-6.806569,"median":-4.487017,"eighty":28.023177,"marketCap":75960587},{"date":"2023-08-25","current":-11.332554,"twenty":-6.814633,"median":-4.498832,"eighty":28.023177,"marketCap":76302085},{"date":"2023-09-01","current":-11.4596,"twenty":-6.85326,"median":-4.519276,"eighty":28.023177,"marketCap":77157490},{"date":"2023-09-08","current":-12.913278,"twenty":-6.89528,"median":-4.526853,"eighty":28.023177,"marketCap":86945099},{"date":"2023-09-15","current":-11.816627,"twenty":-6.976074,"median":-4.550337,"eighty":28.039838,"marketCap":79561348},{"date":"2023-09-21","current":-10.371428,"twenty":-7.006572,"median":-4.559974,"eighty":28.073159,"marketCap":69830823},{"date":"2023-09-29","current":-9.181264,"twenty":-7.142058,"median":-4.579304,"eighty":28.089819,"marketCap":61817450},{"date":"2023-10-06","current":-9.793518,"twenty":-7.177543,"median":-4.589334,"eighty":28.089819,"marketCap":65939758},{"date":"2023-10-13","current":-8.915687,"twenty":-7.258189,"median":-4.626762,"eighty":28.10648,"marketCap":60029323},{"date":"2023-10-20","current":-8.467166,"twenty":-7.431674,"median":-4.630206,"eighty":28.139801,"marketCap":57009426},{"date":"2023-11-02","current":-11.289554,"twenty":-7.515512,"median":-4.641884,"eighty":28.293079,"marketCap":76012568},{"date":"2023-11-10","current":-9.58932,"twenty":-7.628901,"median":-4.648801,"eighty":28.303075,"marketCap":64564892},{"date":"2023-11-17","current":-9.164262,"twenty":-7.682504,"median":-4.658185,"eighty":28.303075,"marketCap":61702973},{"date":"2023-11-24","current":-10.541451,"twenty":-7.708817,"median":-4.671078,"eighty":28.313072,"marketCap":70975591},{"date":"2023-12-01","current":-9.324289,"twenty":-7.760517,"median":-4.680952,"eighty":28.323068,"marketCap":62761787},{"date":"2023-12-08","current":-9.102586,"twenty":-7.901808,"median":-4.691536,"eighty":28.313072,"marketCap":61269504},{"date":"2023-12-15","current":-8.779644,"twenty":-7.942928,"median":-4.717337,"eighty":28.313072,"marketCap":59095787},{"date":"2023-12-22","current":-8.932778,"twenty":-8.050993,"median":-4.779787,"eighty":28.313072,"marketCap":60126528},{"date":"2023-12-29","current":-10.855452,"twenty":-8.091575,"median":-4.805244,"eighty":28.323068,"marketCap":73068047},{"date":"2024-01-05","current":-10.379037,"twenty":-8.167715,"median":-4.83015,"eighty":28.353057,"marketCap":69861299},{"date":"2024-01-12","current":-9.794748,"twenty":-8.214606,"median":-4.843034,"eighty":28.353057,"marketCap":65928451},{"date":"2024-01-19","current":-9.000837,"twenty":-8.246719,"median":-4.871175,"eighty":28.383046,"marketCap":60584634},{"date":"2024-01-26","current":-8.796659,"twenty":-8.423288,"median":-4.916973,"eighty":28.353057,"marketCap":59210314},{"date":"2024-02-02","current":-9.341133,"twenty":-8.52633,"median":-4.961337,"eighty":28.353057,"marketCap":62875169},{"date":"2024-02-09","current":-9.528296,"twenty":-8.681149,"median":-4.996601,"eighty":28.353057,"marketCap":64134963},{"date":"2024-02-16","current":-9.119941,"twenty":-8.779644,"median":-5.012968,"eighty":28.353057,"marketCap":61386321},{"date":"2024-02-23","current":-9.136956,"twenty":-8.796659,"median":-5.027559,"eighty":28.353057,"marketCap":61500848},{"date":"2024-03-01","current":-8.881733,"twenty":-8.881733,"median":-5.057949,"eighty":28.323068,"marketCap":59782947},{"date":"2024-03-08","current":-8.524422,"twenty":-8.881733,"median":-5.081341,"eighty":28.323068,"marketCap":57377886},{"date":"2024-03-15","current":-9.051882,"twenty":-8.898748,"median":-5.121775,"eighty":28.323068,"marketCap":60928215},{"date":"2024-03-22","current":-8.541437,"twenty":-8.902384,"median":-5.175355,"eighty":28.323068,"marketCap":57492413},{"date":"2024-03-28","current":-8.898748,"twenty":-8.915687,"median":-5.182489,"eighty":28.323068,"marketCap":59897474},{"date":"2024-04-05","current":-8.582569,"twenty":-8.92527,"median":-5.218153,"eighty":28.353057,"marketCap":60241054},{"date":"2024-04-12","current":-8.525461,"twenty":-8.92527,"median":-5.260802,"eighty":28.353057,"marketCap":59840211},{"date":"2024-04-19","current":-8.517303,"twenty":-8.92527,"median":-5.313351,"eighty":28.353057,"marketCap":59782947},{"date":"2024-04-26","current":-8.745899,"twenty":-8.92427,"median":-5.33679,"eighty":28.323068,"marketCap":61387467},{"date":"2024-05-03","current":-10.091862,"twenty":-8.932778,"median":-5.355084,"eighty":28.323068,"marketCap":70834776},{"date":"2024-05-10","current":-11.013754,"twenty":-9.017852,"median":-5.410758,"eighty":28.323068,"marketCap":77305536},{"date":"2024-05-17","current":-10.44267,"twenty":-9.099088,"median":-5.433498,"eighty":28.323068,"marketCap":73297100},{"date":"2024-05-24","current":-10.155333,"twenty":-9.103096,"median":-5.473113,"eighty":28.323068,"marketCap":71280285},{"date":"2024-05-31","current":-8.97417,"twenty":-9.136956,"median":-5.492837,"eighty":28.323068,"marketCap":62989696},{"date":"2024-06-07","current":-8.092163,"twenty":-9.145495,"median":-5.504935,"eighty":28.323068,"marketCap":60683127},{"date":"2024-06-14","current":-7.63736,"twenty":-9.149,"median":-5.499285,"eighty":28.353057,"marketCap":57272560},{"date":"2024-06-21","current":-7.438788,"twenty":-9.152505,"median":-5.516931,"eighty":28.383046,"marketCap":55783473},{"date":"2024-06-28","current":-7.63736,"twenty":-9.163021,"median":-5.530007,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-05","current":-7.63736,"twenty":-9.163021,"median":-5.536151,"eighty":28.473014,"marketCap":57272560},{"date":"2024-07-12","current":-7.790107,"twenty":-9.163021,"median":-5.545459,"eighty":28.473014,"marketCap":58418011},{"date":"2024-07-15","current":-7.63736,"twenty":-9.163021,"median":-5.571175,"eighty":28.473014,"marketCap":57272560},{"date":"2024-08-02","current":-6.705602,"twenty":-9.177152,"median":-5.585357,"eighty":28.564647,"marketCap":50285307},{"date":"2024-08-09","current":-6.583404,"twenty":-9.177152,"median":-5.594524,"eighty":28.564647,"marketCap":49368946},{"date":"2024-08-16","current":-7.026371,"twenty":-9.177152,"median":-5.630848,"eighty":28.564647,"marketCap":52690755},{"date":"2024-08-23","current":-3.40272,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":59448917},{"date":"2024-08-30","current":-3.573118,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":62425944},{"date":"2024-09-06","current":-3.45517,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":60365278},{"date":"2024-09-13","current":-3.166693,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":55325292},{"date":"2024-09-20","current":-3.094574,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":54065296},{"date":"2024-09-27","current":-3.27815,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":57272560},{"date":"2024-10-04","current":-3.088017,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":53950751},{"date":"2024-10-11","current":-2.991705,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":52268083},{"date":"2024-10-18","current":-2.806096,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":49025311},{"date":"2024-10-25","current":-2.525487,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":44122780},{"date":"2024-10-31","current":-2.465169,"twenty":-9.177152,"median":-5.636709,"eighty":28.564647,"marketCap":43068965},{"date":"2024-11-08","current":-2.484838,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43412600},{"date":"2024-11-15","current":-2.786428,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":48681676},{"date":"2024-11-22","current":-2.730699,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":47708042},{"date":"2024-11-29","current":-2.945822,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":51316213},{"date":"2024-12-06","current":-2.577134,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44893668},{"date":"2024-12-13","current":-2.557867,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":44558051},{"date":"2024-12-20","current":-2.416494,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":42095331},{"date":"2024-12-27","current":-2.347452,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":40892607},{"date":"2025-01-03","current":-2.505263,"twenty":-9.179208,"median":-5.639232,"eighty":28.589638,"marketCap":43641690},{"date":"2025-01-10","current":-2.871847,"twenty":-9.181264,"median":-5.617161,"eighty":28.614629,"marketCap":50027581},{"date":"2025-01-17","current":-2.636773,"twenty":-9.163021,"median":-5.585514,"eighty":28.614629,"marketCap":45932593},{"date":"2025-01-24","current":-2.590745,"twenty":-9.119941,"median":-5.585307,"eighty":28.614629,"marketCap":45130777},{"date":"2025-01-31","current":-2.472386,"twenty":-9.102586,"median":-5.57448,"eighty":28.614629,"marketCap":43068965},{"date":"2025-02-07","current":-2.443585,"twenty":-9.028243,"median":-5.538284,"eighty":28.614629,"marketCap":42567257},{"date":"2025-02-14","current":-2.478172,"twenty":-8.949793,"median":-5.533079,"eighty":28.614629,"marketCap":43169764},{"date":"2025-02-21","current":-2.286628,"twenty":-8.932778,"median":-5.525106,"eighty":28.614629,"marketCap":39833065},{"date":"2025-02-28","current":-2.301423,"twenty":-8.915763,"median":-5.492837,"eighty":28.614629,"marketCap":40090792},{"date":"2025-03-07","current":-2.012101,"twenty":-8.898748,"median":-5.4648,"eighty":28.659613,"marketCap":35050806},{"date":"2025-03-14","current":-2.077856,"twenty":-8.830099,"median":-5.412368,"eighty":28.659613,"marketCap":36196257},{"date":"2025-03-21","current":-2.020847,"twenty":-8.814266,"median":-5.345543,"eighty":28.659613,"marketCap":35203151},{"date":"2025-03-28","current":-1.827591,"twenty":-8.814266,"median":-5.327705,"eighty":28.659613,"marketCap":30354456},{"date":"2025-04-04","current":-1.696556,"twenty":-8.814266,"median":-5.313351,"eighty":28.659613,"marketCap":28178099},{"date":"2025-04-11","current":-1.696556,"twenty":-8.811003,"median":-5.277286,"eighty":28.614629,"marketCap":28178099},{"date":"2025-04-17","current":-1.66897,"twenty":-8.811003,"median":-5.21993,"eighty":28.614629,"marketCap":27719919},{"date":"2025-04-25","current":-1.524142,"twenty":-8.814266,"median":-5.175761,"eighty":28.659613,"marketCap":25314471}],"updateTime":1745832810612}}}