US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreLogic

80.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:5.89B

PE:19.73

High:80.00

Open:80.00

Low:80.00

Close:80.00

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLGX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGX\",,,,,undefined,":{"symbol":"CLGX","market":"US","secType":"STK","nameCN":"CoreLogic","latestPrice":80,"timestamp":1622750400000,"preClose":80,"halted":4,"volume":0,"delay":0,"floatShares":68767590,"shares":73618482,"eps":4.054501,"marketStatus":"Delisted","change":0,"latestTime":"03-28 18:12:54 EDT","open":80,"high":80,"low":80,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.054501,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80,"dividendRate":0.011,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGX\",,,,,undefined,":{"symbol":"CLGX","floatShares":68767590,"roa":"5.36%","roe":"35.04%","lyrEps":3.836864,"shares":73618482,"dividePrice":0.88,"high":80,"amplitude":0,"preClose":80,"low":80,"week52Low":44.8,"pbRate":"7.79","week52High":90.7,"institutionHeld":0.6498,"latestPrice":80,"eps":4.054501,"divideRate":0.011,"volume":0,"delay":0,"ttmEps":4.054501,"open":80},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLGX\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12855736","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000837-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CLGX","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000087666121000837/0000876661-21-000837-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000087666121000837/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE74Tv2NVDb9KkHSbK","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000087666121000837/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBuhpbn9DnkHoZoBg","market":"us","size":1436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855735","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000838-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CLGX","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000087666121000838/0000876661-21-000838-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000087666121000838/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE9ovoUdHqi98PrEZ7","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000087666121000838/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8hDGrnq1f2oAirvw","market":"us","size":958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12855135","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182331-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182331/0001193125-21-182331-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182322-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182322/0001193125-21-182322-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182322/d184162ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d184162ds8pos.htm","type":"S-8 POS","id":"NTFILE9F6dCNpoKGbcbjW5","market":"us","size":25267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12855102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182316-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182316/0001193125-21-182316-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182297-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182297/0001193125-21-182297-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182297/d184162ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d184162ds8pos.htm","type":"S-8 POS","id":"NTFILEen5ALCkw6FgVSfV8","market":"us","size":25267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855080","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182280-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182280/0001193125-21-182280-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182280/d184162ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d184162ds8pos.htm","type":"S-8 POS","id":"NTFILED3XCquNCLnweUfNh","market":"us","size":25267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182272-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182272/0001193125-21-182272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182272/d146556dex31.htm","primary":true,"translateUrl":null,"linkName":"d146556dex31.htm","type":"EX-3.1","id":"NTFILE3Mgm6VCXdBQpSHvm","market":"us","size":7728},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182272/d146556d8k.htm","primary":false,"translateUrl":null,"linkName":"d146556d8k.htm","type":"8-K","id":"NTFILE8h563xSfg673u3BJ","market":"us","size":55721},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182272/d146556dex32.htm","primary":false,"translateUrl":null,"linkName":"d146556dex32.htm","type":"EX-3.2","id":"NTFILEBRQWwi54Qy3U2JF3","market":"us","size":69667},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182272/d146556dex991.htm","primary":false,"translateUrl":null,"linkName":"d146556dex991.htm","type":"EX-99.1","id":"NTFILEAQ2s5Uan3sFWGbWL","market":"us","size":10646},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182272/g146556image001.jpg","primary":false,"translateUrl":null,"linkName":"g146556image001.jpg","type":"GRAPHIC","id":"NTFILED9H5jj7PFmVGfG3r","market":"us","size":3123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855051","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182277-CLGX","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CLGX","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182277/0001193125-21-182277-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521182277/d184162ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d184162ds8pos.htm","type":"S-8 POS","id":"NTFILED4iBxt4VS4NazdF3","market":"us","size":25267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855061","market":"us","labels":[],"media":"sec.gov","original_id":"AN3604721000031-CLGX","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000031/0000036047-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000031/pressreleaseforperiodended.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseforperiodended.htm","type":"EX-99.1","id":"NTFILEDBuUyBDdoPkGJwNA","market":"us","size":259099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000031/clgx-20210507.htm","primary":false,"translateUrl":null,"linkName":"clgx-20210507.htm","type":"8-K","id":"NTFILEvSd1hFhUMoCnYJoy","market":"us","size":40667},{"description":"COMPANY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000031/clgx-20210507_g1.jpg","primary":false,"translateUrl":null,"linkName":"clgx-20210507_g1.jpg","type":"GRAPHIC","id":"NTFILEGLSA257UoY8usSwB","market":"us","size":20127},{"description":"COMPANY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000031/cllogovcmyk20printjpg003a0a.jpg","primary":false,"translateUrl":null,"linkName":"cllogovcmyk20printjpg003a0a.jpg","type":"GRAPHIC","id":"NTFILErSzMD4keumBSFpUs","market":"us","size":20127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855050","market":"us","labels":[],"media":"sec.gov","original_id":"AN3604721000033-CLGX","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLGX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/0000036047-21-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/clgx-20210331.htm","primary":true,"translateUrl":null,"linkName":"clgx-20210331.htm","type":"10-Q","id":"NTFILE9PcyiTkeNSyQgK8t","market":"us","size":1794734},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/exhibit-neopbrsu21oga.htm","primary":false,"translateUrl":null,"linkName":"exhibit-neopbrsu21oga.htm","type":"EX-10.1","id":"NTFILEFMbzEYqK46muK3P5","market":"us","size":86961},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/exhibit-pbrsueps21oga.htm","primary":false,"translateUrl":null,"linkName":"exhibit-pbrsueps21oga.htm","type":"EX-10.2","id":"NTFILECKB9grGHcVptYMM8","market":"us","size":119941},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/clgx-33121xex31110qng.htm","primary":false,"translateUrl":null,"linkName":"clgx-33121xex31110qng.htm","type":"EX-31.1","id":"NTFILE9mYPQQTA11kSHyua","market":"us","size":9943},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/clgx-33121xex31210qng.htm","primary":false,"translateUrl":null,"linkName":"clgx-33121xex31210qng.htm","type":"EX-31.2","id":"NTFILEH4DuztQEdFwiodKK","market":"us","size":9917},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/clgx-33121xex32110qng.htm","primary":false,"translateUrl":null,"linkName":"clgx-33121xex32110qng.htm","type":"EX-32.1","id":"NTFILEJ8Z1cjNjX4oWFH9g","market":"us","size":6471},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/clgx-33121xex32210qng.htm","primary":false,"translateUrl":null,"linkName":"clgx-33121xex32210qng.htm","type":"EX-32.2","id":"NTFILEEQsDAQcKVU2PhNN8","market":"us","size":6394},{"description":"COMPANY LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/clgx-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"clgx-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE2xSYXTe1byuU2KqW","market":"us","size":20127}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96883,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96884,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96885,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96886,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96887,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96888,"name":"Condensed Consolidated Statement of Stockholder's Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000033/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140739-CLGX","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CLGX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/0001193125-21-140739-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/d170712d10ka.htm","primary":true,"translateUrl":null,"linkName":"d170712d10ka.htm","type":"10-K/A","id":"NTFILE9eyTu3f2bGFJkJTs","market":"us","size":1498309},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/d170712dex313.htm","primary":false,"translateUrl":null,"linkName":"d170712dex313.htm","type":"EX-31.3","id":"NTFILE7xowNYhStYCWvY5T","market":"us","size":3242},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/d170712dex314.htm","primary":false,"translateUrl":null,"linkName":"d170712dex314.htm","type":"EX-31.4","id":"NTFILE9RSLeG8yC55WG4z3","market":"us","size":3222},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712g0428041638871.jpg","primary":false,"translateUrl":null,"linkName":"g170712g0428041638871.jpg","type":"GRAPHIC","id":"NTFILECvdkSbvfEQmsT3DD","market":"us","size":3892},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712g0428041639900.jpg","primary":false,"translateUrl":null,"linkName":"g170712g0428041639900.jpg","type":"GRAPHIC","id":"NTFILEGLAy1sGVaZvJVNo7","market":"us","size":14874},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712g0428041640181.jpg","primary":false,"translateUrl":null,"linkName":"g170712g0428041640181.jpg","type":"GRAPHIC","id":"NTFILEHogofvX2t4j6bK9X","market":"us","size":15655},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712g0428041640696.jpg","primary":false,"translateUrl":null,"linkName":"g170712g0428041640696.jpg","type":"GRAPHIC","id":"NTFILE5jc9aLKv8jXMsJEh","market":"us","size":8426},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712g0428041640945.jpg","primary":false,"translateUrl":null,"linkName":"g170712g0428041640945.jpg","type":"GRAPHIC","id":"NTFILEGynM66vPLGeh1hWk","market":"us","size":6302},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712g0428041641211.jpg","primary":false,"translateUrl":null,"linkName":"g170712g0428041641211.jpg","type":"GRAPHIC","id":"NTFILEF4hZZWfkEU6D7kuK","market":"us","size":117973},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521140739/g170712page15a.jpg","primary":false,"translateUrl":null,"linkName":"g170712page15a.jpg","type":"GRAPHIC","id":"NTFILE59Q1zKbzwgDpEYGG","market":"us","size":43126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640168","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521136948-CLGX","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521136948/0001193125-21-136948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521136948/d172128d8k.htm","primary":true,"translateUrl":null,"linkName":"d172128d8k.htm","type":"8-K","id":"NTFILE7yAaqv4N4RpYuMYL","market":"us","size":33112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12465397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521106497-CLGX","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000119312521106497/0001193125-21-106497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000119312521106497/d142212d8k.htm","primary":true,"translateUrl":null,"linkName":"d142212d8k.htm","type":"8-K","id":"NTFILE8vYvRJsiB1n4XC8y","market":"us","size":36033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018240","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735221000034-CLGX","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CLGX","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36047/000105735221000034/0001057352-21-000034-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000105735221000034/march1pressrelease.htm","primary":true,"translateUrl":null,"linkName":"march1pressrelease.htm","type":"425","id":"NTFILEHoWekfpTEeR79PxH","market":"us","size":30241},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000105735221000034/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE3nferkFCijnke6mn","market":"us","size":3744}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017057","market":"us","labels":[],"media":"sec.gov","original_id":"AN3604721000022-CLGX","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLGX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000022/0000036047-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000022/pressreleaseforperiodended.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseforperiodended.htm","type":"EX-99.1","id":"NTFILE7oe2RnnuQff59HGJ","market":"us","size":373843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000022/clgx-20210301.htm","primary":false,"translateUrl":null,"linkName":"clgx-20210301.htm","type":"8-K","id":"NTFILEB6PsrJGBppYYoC29","market":"us","size":40390},{"description":"COMPANY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000022/clgx-20210301_g1.jpg","primary":false,"translateUrl":null,"linkName":"clgx-20210301_g1.jpg","type":"GRAPHIC","id":"NTFILECAZcm8v3Du3SvyBa","market":"us","size":20127},{"description":"COMPANY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36047/000003604721000022/cllogovcmyk20printjpg003a0a.jpg","primary":false,"translateUrl":null,"linkName":"cllogovcmyk20printjpg003a0a.jpg","type":"GRAPHIC","id":"NTFILEHtnZhDcSRojvyTaD","market":"us","size":20127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":167}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-04","symbol":"CLGX","reason":null,"defaultRemindTime":1622813400000,"announcedDate":"2021-06-02","type":"delisting","dateTimestamp":1622779200000},{"market":"US","date":"2021-05-07","symbol":"CLGX","fiscalQuarterEnding":"2021/03","expectedEps":0.87,"name":null,"time":"","type":"earning","dateTimestamp":1620360000000,"reportTimeType":"","actualEps":1.07},{"market":"US","date":"2021-03-01","symbol":"CLGX","fiscalQuarterEnding":"2020/12","expectedEps":1.35,"name":null,"time":"","type":"earning","dateTimestamp":1614574800000,"reportTimeType":"","actualEps":1.37},{"market":"US","date":"2021-02-26","symbol":"CLGX","amount":0.33,"name":"CoreLogic","recordDate":"2021-03-15","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2020-11-30","symbol":"CLGX","amount":0.33,"name":"CoreLogic","recordDate":"2020-12-15","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGX\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-01-24","value":0.22,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.22,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.33,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.33,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGX","date":"2021-06-02","current":18.238514,"percent":0.012841,"low":17.657784,"twenty":21.514791,"median":29.255975,"eighty":42.610435,"high":82.403886,"avg":33.26119,"sd":13.36962,"marketCap":5856350243},"quantilePoints":[{"date":"2020-04-03","current":46.532143,"twenty":26.069557,"median":31.340272,"eighty":49.08267,"marketCap":2297757217},{"date":"2020-04-09","current":61.829505,"twenty":26.118624,"median":31.386739,"eighty":49.254579,"marketCap":3053140952},{"date":"2020-04-17","current":58.789234,"twenty":26.205323,"median":31.437431,"eighty":49.436601,"marketCap":2903012385},{"date":"2020-04-24","current":58.133176,"twenty":26.256939,"median":31.488123,"eighty":49.651488,"marketCap":2870616221},{"date":"2020-05-01","current":39.543779,"twenty":26.256939,"median":31.488123,"eighty":49.676768,"marketCap":3223292490},{"date":"2020-05-08","current":43.84033,"twenty":26.256939,"median":31.488123,"eighty":49.638847,"marketCap":3573512955},{"date":"2020-05-15","current":42.076974,"twenty":26.256939,"median":31.488123,"eighty":49.487162,"marketCap":3429778322},{"date":"2020-05-22","current":45.973892,"twenty":26.256939,"median":31.488123,"eighty":49.183793,"marketCap":3747423918},{"date":"2020-05-29","current":48.282816,"twenty":26.256939,"median":31.488123,"eighty":49.006827,"marketCap":3935628934},{"date":"2020-06-05","current":48.945293,"twenty":26.256939,"median":31.488123,"eighty":48.789416,"marketCap":3989628685},{"date":"2020-06-12","current":45.11657,"twenty":26.256939,"median":31.488123,"eighty":48.789416,"marketCap":3677541887},{"date":"2020-06-19","current":48.409466,"twenty":26.256939,"median":31.488123,"eighty":48.711477,"marketCap":3945952416},{"date":"2020-06-26","current":66.198898,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5396004562},{"date":"2020-07-02","current":64.76678,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5279269805},{"date":"2020-07-10","current":65.438999,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5334063670},{"date":"2020-07-17","current":66.023537,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5381710510},{"date":"2020-07-24","current":66.453038,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5416720030},{"date":"2020-07-31","current":66.44289,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5415892859},{"date":"2020-08-07","current":66.277173,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5402384910},{"date":"2020-08-14","current":65.702036,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5355504382},{"date":"2020-08-21","current":65.009923,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5299088832},{"date":"2020-08-28","current":65.048915,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5302267173},{"date":"2020-09-04","current":64.727229,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5276045860},{"date":"2020-09-11","current":64.912442,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5291142979},{"date":"2020-09-18","current":65.643548,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5350736871},{"date":"2020-09-25","current":65.381648,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5329388912},{"date":"2020-10-02","current":65.888785,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5370726654},{"date":"2020-10-09","current":67.273659,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5483610488},{"date":"2020-10-16","current":66.79578,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5444657616},{"date":"2020-10-23","current":66.825038,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5447042486},{"date":"2020-10-30","current":75.07357,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":6119396850},{"date":"2020-11-06","current":25.378052,"twenty":26.216916,"median":31.460475,"eighty":48.857612,"marketCap":5990514549},{"date":"2020-11-13","current":25.658127,"twenty":26.164749,"median":31.40012,"eighty":48.536116,"marketCap":6056626434},{"date":"2020-11-20","current":25.971151,"twenty":26.069557,"median":31.355203,"eighty":48.204878,"marketCap":6130516188},{"date":"2020-11-27","current":25.826171,"twenty":26.051989,"median":31.258719,"eighty":47.824929,"marketCap":6096293565},{"date":"2020-12-04","current":25.516442,"twenty":25.971151,"median":31.095281,"eighty":47.301888,"marketCap":6023181598},{"date":"2020-12-11","current":25.862416,"twenty":25.898116,"median":30.903295,"eighty":47.146404,"marketCap":6104849221},{"date":"2020-12-18","current":26.079886,"twenty":25.876319,"median":30.849033,"eighty":46.783606,"marketCap":6156183155},{"date":"2020-12-24","current":25.532917,"twenty":25.803106,"median":30.783629,"eighty":46.532143,"marketCap":6027070533},{"date":"2020-12-31","current":25.420887,"twenty":25.747411,"median":30.756614,"eighty":46.291238,"marketCap":6000625779},{"date":"2021-01-08","current":24.867328,"twenty":25.741883,"median":30.712646,"eighty":46.013546,"marketCap":5869957583},{"date":"2021-01-15","current":24.527943,"twenty":25.609781,"median":30.615768,"eighty":45.729766,"marketCap":5789845534},{"date":"2021-01-22","current":25.302267,"twenty":25.567844,"median":30.54159,"eighty":45.505177,"marketCap":5972625451},{"date":"2021-01-29","current":24.781658,"twenty":25.536402,"median":30.464519,"eighty":45.294409,"marketCap":5849735124},{"date":"2021-02-05","current":26.95965,"twenty":25.536212,"median":30.385009,"eighty":45.069862,"marketCap":6363852252},{"date":"2021-02-12","current":25.334296,"twenty":25.518419,"median":30.330658,"eighty":44.815862,"marketCap":5980185810},{"date":"2021-02-19","current":27.866176,"twenty":25.512488,"median":30.294356,"eighty":44.599911,"marketCap":6577838630},{"date":"2021-02-26","current":25.858026,"twenty":25.512488,"median":30.236668,"eighty":44.266482,"marketCap":6103812892},{"date":"2021-03-05","current":19.854089,"twenty":25.470448,"median":30.178582,"eighty":44.097439,"marketCap":5983128907},{"date":"2021-03-12","current":19.23509,"twenty":25.416586,"median":30.094763,"eighty":43.518871,"marketCap":5796590470},{"date":"2021-03-19","current":19.237517,"twenty":25.381077,"median":29.96665,"eighty":43.158856,"marketCap":5797321994},{"date":"2021-03-26","current":19.164694,"twenty":25.335536,"median":29.920112,"eighty":43.039464,"marketCap":5775376295},{"date":"2021-04-01","current":19.347642,"twenty":25.220551,"median":29.872119,"eighty":42.968692,"marketCap":5830508724},{"date":"2021-04-09","current":19.45262,"twenty":24.965501,"median":29.664147,"eighty":42.790412,"marketCap":5862144291},{"date":"2021-04-16","current":19.48924,"twenty":24.73421,"median":29.588522,"eighty":42.681747,"marketCap":5873179955},{"date":"2021-04-23","current":19.48924,"twenty":24.496311,"median":29.550433,"eighty":42.610435,"marketCap":5873179955},{"date":"2021-04-30","current":19.459944,"twenty":23.087997,"median":29.531803,"eighty":42.610435,"marketCap":5864351424},{"date":"2021-05-07","current":19.448051,"twenty":22.4816,"median":29.487688,"eighty":42.610435,"marketCap":5860767352},{"date":"2021-05-14","current":18.22705,"twenty":22.159715,"median":29.389426,"eighty":42.610435,"marketCap":5852669319},{"date":"2021-05-21","current":18.25227,"twenty":21.860363,"median":29.322327,"eighty":42.610435,"marketCap":5860767352},{"date":"2021-05-28","current":18.220172,"twenty":21.581722,"median":29.295487,"eighty":42.610435,"marketCap":5850460764},{"date":"2021-06-02","current":18.238514,"twenty":21.514791,"median":29.255975,"eighty":42.610435,"marketCap":5856350243}],"updateTime":1743199685847}}}