US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CLICK HOLDINGS LIMITED

2.31

+0.325016.41%

Volume:162.04K

Turnover:345.56K

Market Cap:34.34M

PE:34.55

High:2.31

Open:1.82

Low:1.82

Close:1.98

Loading ...

Overview Company News Filings

BRIEF-Click Holdings to offer up to 13.8 mln ordinary shares

Click Holdings Ltd - to Offer up to 13.8 Mln Ordinary Shares - SEC Filing

THOMSON REUTERS

CLIK Announces Strategic Acquisition of Leading Nursing Care Competitor, Expanding Market Presence and Talent Pool

Click announced the CEO Statement

CLICK announced to expand service to the Community Care Service Voucher scheme for elderly (CCSV scheme) in Hong Kong

BRIEF-Click Holdings Reports Strong Growth In The First Half Of 2024 Financial Results

Click Holdings Limited Reports Strong Growth in the First Half of 2024 Financial Results

THOMSON REUTERS

Press Release: Click Holdings Limited Reports Strong Growth in the First Half of 2024 Financial Results

Opening Day: Another trio of biotech IPOs make Friday debut

Click Holdings Closes $5.6 Million IPO

MT Newswires Live

Click Holdings Limited Announces Closing of Initial Public Offering

THOMSON REUTERS

Click Holdings Limited Announces Closing of Initial Public Offering

Stock Track | Click Holdings Plunges 33% on Market Debut After $5.6 Million IPO

Click Prices IPO to Raise $5.6 Million; Shares Lower

MT Newswires Live

Stock Track | CLICK HOLDINGS LIMITED Surges 7% on Successful $5.6 Million IPO Pricing

BRIEF-Click Holdings Limited Announces Pricing Of $5.6 Million IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLIK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"CLICK HOLDINGS LIMITED","latestPrice":2.305,"timestamp":1742483052379,"preClose":1.98,"halted":0,"volume":162039,"delay":0,"changeRate":0.164141,"change":0.325,"floatShares":1400000,"shares":14900000,"eps":0.066715,"lyrEps":0.06127,"pbRate":24.84,"amount":345555.68610959995,"amplitude":0.244949,"volumeRatio":1.924411,"dividePrice":0,"prevYearClose":1.19,"fiveDayClose":1.22,"twentyDayClose":1.1997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","floatShares":1400000,"roa":"35.73%","roe":"496.64%","lyrEps":0.06127,"volumeRatio":1.924411,"shares":14900000,"dividePrice":0,"high":2.305,"amplitude":0.244949,"preClose":1.98,"low":1.82,"week52Low":0.912,"pbRate":"24.84","psRate":"5.68","week52High":4.39,"institutionHeld":0,"latestPrice":2.305,"committee":-0.993355,"eps":0.066715,"divideRate":0,"volume":162039,"delay":0,"ttmEps":0.066715,"open":1.82,"prevYearClose":1.19,"prevWeekClose":1.26,"prevMonthClose":1.1506,"prevQuarterClose":1.19,"fiveDayClose":1.22,"twentyDayClose":1.1997,"sixtyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIK","date":"2025-03-19","current":27.623504,"percent":0.712963,"low":16.018263,"twenty":20.902589,"median":23.575744,"eighty":29.293326,"high":74.752662,"avg":25.311499,"sd":7.048581,"marketCap":24436000},"quantilePoints":[{"date":"2024-10-11","current":27.102824,"twenty":35.864832,"median":49.007845,"eighty":64.454735,"marketCap":21754000},{"date":"2024-10-18","current":28.58791,"twenty":25.543483,"median":29.144817,"eighty":41.345543,"marketCap":22946000},{"date":"2024-10-25","current":37.312791,"twenty":26.991442,"median":28.58791,"eighty":34.32851,"marketCap":29949000},{"date":"2024-10-31","current":30.505527,"twenty":27.251333,"median":29.144817,"eighty":30.605028,"marketCap":24485170},{"date":"2024-11-08","current":35.085162,"twenty":27.993876,"median":29.776906,"eighty":32.931787,"marketCap":28161000},{"date":"2024-11-15","current":31.927497,"twenty":28.58791,"median":30.629903,"eighty":33.711458,"marketCap":25626510},{"date":"2024-11-22","current":22.799786,"twenty":26.917188,"median":29.776906,"eighty":33.41444,"marketCap":18300180},{"date":"2024-11-29","current":31.001175,"twenty":26.917188,"median":29.701724,"eighty":33.41444,"marketCap":24883000},{"date":"2024-12-06","current":26.545916,"twenty":26.917188,"median":29.516089,"eighty":33.043168,"marketCap":21307000},{"date":"2024-12-13","current":25.885053,"twenty":25.885053,"median":29.144817,"eighty":32.486261,"marketCap":20776560},{"date":"2024-12-20","current":24.318287,"twenty":25.06083,"median":28.959181,"eighty":31.927497,"marketCap":19519000},{"date":"2024-12-27","current":21.162479,"twenty":24.466796,"median":28.58791,"eighty":31.631965,"marketCap":16986000},{"date":"2025-01-03","current":23.204472,"twenty":23.76138,"median":28.120108,"eighty":31.223938,"marketCap":18625000},{"date":"2025-01-10","current":23.668562,"twenty":23.705689,"median":27.34415,"eighty":31.001175,"marketCap":18997500},{"date":"2025-01-17","current":23.018836,"twenty":23.204472,"median":26.917188,"eighty":30.926921,"marketCap":18476000},{"date":"2025-01-24","current":26.545916,"twenty":23.055963,"median":26.545916,"eighty":30.778412,"marketCap":21307000},{"date":"2025-01-31","current":22.461929,"twenty":23.018836,"median":25.885053,"eighty":30.605028,"marketCap":18029000},{"date":"2025-02-07","current":22.554747,"twenty":22.802756,"median":25.153648,"eighty":30.381894,"marketCap":18103500},{"date":"2025-02-14","current":20.791207,"twenty":22.57034,"median":24.503923,"eighty":29.880306,"marketCap":16688000},{"date":"2025-02-21","current":20.207267,"twenty":22.189044,"median":24.318287,"eighty":29.852089,"marketCap":17875530},{"date":"2025-02-28","current":20.128102,"twenty":21.975811,"median":24.170707,"eighty":29.701724,"marketCap":17805500},{"date":"2025-03-07","current":16.018263,"twenty":21.53375,"median":23.76138,"eighty":29.701724,"marketCap":14169900},{"date":"2025-03-14","current":20.549192,"twenty":20.791207,"median":23.575744,"eighty":29.516089,"marketCap":18178000},{"date":"2025-03-19","current":27.623504,"twenty":20.902589,"median":23.575744,"eighty":29.293326,"marketCap":24436000}],"customCompares":[{"symbol":"CLIK","name":"CLICK HOLDINGS LIMITED","items":[{"date":"2024-10-11","value":27.102824,"marketCap":21754000},{"date":"2024-10-18","value":28.58791,"marketCap":22946000},{"date":"2024-10-25","value":37.312791,"marketCap":29949000},{"date":"2024-10-31","value":30.505527,"marketCap":24485170},{"date":"2024-11-08","value":35.085162,"marketCap":28161000},{"date":"2024-11-15","value":31.927497,"marketCap":25626510},{"date":"2024-11-22","value":22.799786,"marketCap":18300180},{"date":"2024-11-29","value":31.001175,"marketCap":24883000},{"date":"2024-12-06","value":26.545916,"marketCap":21307000},{"date":"2024-12-13","value":25.885053,"marketCap":20776560},{"date":"2024-12-20","value":24.318287,"marketCap":19519000},{"date":"2024-12-27","value":21.162479,"marketCap":16986000},{"date":"2025-01-03","value":23.204472,"marketCap":18625000},{"date":"2025-01-10","value":23.668562,"marketCap":18997500},{"date":"2025-01-17","value":23.018836,"marketCap":18476000},{"date":"2025-01-24","value":26.545916,"marketCap":21307000},{"date":"2025-01-31","value":22.461929,"marketCap":18029000},{"date":"2025-02-07","value":22.554747,"marketCap":18103500},{"date":"2025-02-14","value":20.791207,"marketCap":16688000},{"date":"2025-02-21","value":20.207267,"marketCap":17875530},{"date":"2025-02-28","value":20.128102,"marketCap":17805500},{"date":"2025-03-07","value":16.018263,"marketCap":14169900},{"date":"2025-03-14","value":20.549192,"marketCap":18178000},{"date":"2025-03-19","value":27.623504,"marketCap":24436000}]},{"symbol":"ADP","name":"Automatic Data Processing Inc","items":[{"date":"2020-03-20","value":19.642084,"marketCap":48382381479},{"date":"2020-03-27","value":23.028529,"marketCap":56723873627},{"date":"2020-04-03","value":22.535987,"marketCap":55510644179},{"date":"2020-04-09","value":24.981169,"marketCap":61533615995},{"date":"2020-04-17","value":24.728763,"marketCap":60911889872},{"date":"2020-04-24","value":24.404492,"marketCap":60113144505},{"date":"2020-05-01","value":23.850499,"marketCap":60348917877},{"date":"2020-05-08","value":24.798269,"marketCap":62747058896},{"date":"2020-05-15","value":22.904428,"marketCap":57955074603},{"date":"2020-05-22","value":22.907825,"marketCap":57963670091},{"date":"2020-05-29","value":24.881496,"marketCap":62957648340},{"date":"2020-06-05","value":27.198265,"marketCap":68819770828},{"date":"2020-06-12","value":24.969818,"marketCap":63181131015},{"date":"2020-06-19","value":25.307822,"marketCap":64036382024},{"date":"2020-06-26","value":24.580859,"marketCap":62196947694},{"date":"2020-07-02","value":25.569393,"marketCap":64698234563},{"date":"2020-07-10","value":24.996994,"marketCap":63249894915},{"date":"2020-07-17","value":25.07003,"marketCap":63434697897},{"date":"2020-07-24","value":24.701453,"marketCap":62502087501},{"date":"2020-07-31","value":23.165623,"marketCap":57138009000},{"date":"2020-08-07","value":24.054704,"marketCap":59330926235},{"date":"2020-08-14","value":24.223796,"marketCap":59747992678},{"date":"2020-08-21","value":24.070393,"marketCap":59369623122},{"date":"2020-08-28","value":24.638682,"marketCap":60771310342},{"date":"2020-09-04","value":24.148837,"marketCap":59563107554},{"date":"2020-09-11","value":23.261538,"marketCap":57374583643},{"date":"2020-09-18","value":23.549169,"marketCap":58084026561},{"date":"2020-09-25","value":23.446783,"marketCap":57831490930},{"date":"2020-10-02","value":24.166534,"marketCap":59606755220},{"date":"2020-10-09","value":26.114914,"marketCap":64412434338},{"date":"2020-10-16","value":25.865702,"marketCap":63797754451},{"date":"2020-10-23","value":26.001636,"marketCap":64133034390},{"date":"2020-10-30","value":27.244574,"marketCap":67735459282},{"date":"2020-11-06","value":28.670964,"marketCap":71281751053},{"date":"2020-11-13","value":29.602344,"marketCap":73597346648},{"date":"2020-11-20","value":29.540252,"marketCap":73442973608},{"date":"2020-11-27","value":30.226713,"marketCap":75149653324},{"date":"2020-12-04","value":30.147373,"marketCap":74952398885},{"date":"2020-12-11","value":29.930051,"marketCap":74412093246},{"date":"2020-12-18","value":30.914899,"marketCap":76860621180},{"date":"2020-12-24","value":30.452659,"marketCap":75711399663},{"date":"2020-12-31","value":30.390567,"marketCap":75557026623},{"date":"2021-01-08","value":29.502307,"marketCap":73348634528},{"date":"2021-01-15","value":27.789603,"marketCap":69090511518},{"date":"2021-01-22","value":27.937934,"marketCap":69459291558},{"date":"2021-01-29","value":28.479059,"marketCap":70687872000},{"date":"2021-02-05","value":28.840836,"marketCap":71585840001},{"date":"2021-02-12","value":28.797734,"marketCap":71478854946},{"date":"2021-02-19","value":29.187382,"marketCap":72445999843},{"date":"2021-02-26","value":30.002883,"marketCap":74470157084},{"date":"2021-03-05","value":30.733904,"marketCap":76284623617},{"date":"2021-03-12","value":31.511476,"marketCap":78214634009},{"date":"2021-03-19","value":31.711472,"marketCap":78711044664},{"date":"2021-03-26","value":33.221788,"marketCap":82459800991},{"date":"2021-04-01","value":32.654558,"marketCap":81051877668},{"date":"2021-04-09","value":32.661454,"marketCap":81068995276},{"date":"2021-04-16","value":33.264891,"marketCap":82566786046},{"date":"2021-04-23","value":33.76833,"marketCap":83816371489},{"date":"2021-04-30","value":32.188871,"marketCap":79567670656},{"date":"2021-05-07","value":33.548795,"marketCap":82929265384},{"date":"2021-05-14","value":33.505759,"marketCap":82822885804},{"date":"2021-05-21","value":33.61593,"marketCap":83095217529},{"date":"2021-05-28","value":33.743315,"marketCap":83410101086},{"date":"2021-06-04","value":34.035957,"marketCap":84133482230},{"date":"2021-06-11","value":34.368192,"marketCap":84954732588},{"date":"2021-06-18","value":33.206232,"marketCap":82082483928},{"date":"2021-06-25","value":33.973986,"marketCap":83980295635},{"date":"2021-07-02","value":34.683212,"marketCap":85733431113},{"date":"2021-07-09","value":35.06881,"marketCap":86686592150},{"date":"2021-07-16","value":35.392438,"marketCap":87486566592},{"date":"2021-07-23","value":35.475066,"marketCap":87690815385},{"date":"2021-07-30","value":34.181347,"marketCap":88820231000},{"date":"2021-08-06","value":34.680069,"marketCap":90116158428},{"date":"2021-08-13","value":35.033382,"marketCap":91034243234},{"date":"2021-08-20","value":34.448868,"marketCap":89515384038},{"date":"2021-08-27","value":34.022287,"marketCap":88406912981},{"date":"2021-09-03","value":33.765036,"marketCap":87738445703},{"date":"2021-09-10","value":32.698583,"marketCap":84967268061},{"date":"2021-09-17","value":32.346898,"marketCap":84053414060},{"date":"2021-09-24","value":32.897099,"marketCap":85483112803},{"date":"2021-10-01","value":32.86131,"marketCap":85390113670},{"date":"2021-10-08","value":33.538058,"marketCap":87148642743},{"date":"2021-10-15","value":34.647534,"marketCap":90031615888},{"date":"2021-10-22","value":35.423516,"marketCap":92048006196},{"date":"2021-10-29","value":35.076015,"marketCap":94596503588},{"date":"2021-11-05","value":35.87444,"marketCap":96749776043},{"date":"2021-11-12","value":36.082249,"marketCap":97310216819},{"date":"2021-11-19","value":37.172857,"marketCap":100251477432},{"date":"2021-11-26","value":35.877565,"marketCap":96758203724},{"date":"2021-12-03","value":35.919751,"marketCap":96871977415},{"date":"2021-12-10","value":36.988485,"marketCap":99754244262},{"date":"2021-12-17","value":35.844753,"marketCap":96669713075},{"date":"2021-12-23","value":37.811909,"marketCap":101974938164},{"date":"2021-12-31","value":38.527523,"marketCap":103904877076},{"date":"2022-01-07","value":37.318167,"marketCap":100643364591},{"date":"2022-01-14","value":35.741629,"marketCap":96391599607},{"date":"2022-01-21","value":33.926032,"marketCap":91495117039},{"date":"2022-01-28","value":30.531784,"marketCap":83773108000},{"date":"2022-02-04","value":31.574581,"marketCap":86634335906},{"date":"2022-02-11","value":31.197983,"marketCap":85601024554},{"date":"2022-02-18","value":30.686666,"marketCap":84198073369},{"date":"2022-02-25","value":31.285243,"marketCap":85840450355},{"date":"2022-03-04","value":31.912908,"marketCap":87562635941},{"date":"2022-03-11","value":31.730732,"marketCap":87062782076},{"date":"2022-03-18","value":32.866651,"marketCap":90179517942},{"date":"2022-03-25","value":33.532588,"marketCap":92006714845},{"date":"2022-04-01","value":35.746253,"marketCap":98080569377},{"date":"2022-04-08","value":36.390757,"marketCap":99848959943},{"date":"2022-04-14","value":35.087971,"marketCap":96274374738},{"date":"2022-04-22","value":34.218426,"marketCap":93888517632},{"date":"2022-04-29","value":31.850739,"marketCap":91144073623},{"date":"2022-05-06","value":31.669719,"marketCap":90626067154},{"date":"2022-05-13","value":30.479951,"marketCap":87221427866},{"date":"2022-05-20","value":30.458053,"marketCap":87158765793},{"date":"2022-05-27","value":32.796713,"marketCap":93851075168},{"date":"2022-06-03","value":32.215698,"marketCap":92188441503},{"date":"2022-06-10","value":30.893085,"marketCap":88403652306},{"date":"2022-06-17","value":29.237629,"marketCap":83666399602},{"date":"2022-06-24","value":31.939789,"marketCap":91398899386},{"date":"2022-07-01","value":31.128119,"marketCap":89076225220},{"date":"2022-07-08","value":31.717893,"marketCap":90763923715},{"date":"2022-07-15","value":31.259504,"marketCap":89452197657},{"date":"2022-07-22","value":32.166064,"marketCap":92046407471},{"date":"2022-07-29","value":34.022867,"marketCap":100330032000},{"date":"2022-08-05","value":34.831903,"marketCap":102715798444},{"date":"2022-08-12","value":36.18178,"marketCap":106696451151},{"date":"2022-08-19","value":36.610134,"marketCap":107959622782},{"date":"2022-08-26","value":35.294074,"marketCap":104078694152},{"date":"2022-09-02","value":33.603205,"marketCap":99092490344},{"date":"2022-09-09","value":34.423276,"marketCap":101510799191},{"date":"2022-09-16","value":32.921221,"marketCap":97081388141},{"date":"2022-09-23","value":32.430183,"marketCap":95633366228},{"date":"2022-09-30","value":31.854191,"marketCap":93934823289},{"date":"2022-10-07","value":31.985162,"marketCap":94321044544},{"date":"2022-10-14","value":31.814759,"marketCap":93818541621},{"date":"2022-10-21","value":32.776623,"marketCap":96654983741},{"date":"2022-10-28","value":33.284789,"marketCap":100766371294},{"date":"2022-11-04","value":32.455607,"marketCap":98256105365},{"date":"2022-11-11","value":34.150599,"marketCap":103387524867},{"date":"2022-11-18","value":35.080995,"marketCap":106204205419},{"date":"2022-11-25","value":36.167599,"marketCap":109493789627},{"date":"2022-12-02","value":36.982895,"marketCap":111962014853},{"date":"2022-12-09","value":35.242684,"marketCap":106693702186},{"date":"2022-12-16","value":33.851886,"marketCap":102483200331},{"date":"2022-12-23","value":33.014667,"marketCap":99948602662},{"date":"2022-12-30","value":32.729656,"marketCap":99085760903},{"date":"2023-01-06","value":32.907788,"marketCap":99625037003},{"date":"2023-01-13","value":33.620315,"marketCap":101782141401},{"date":"2023-01-20","value":32.498085,"marketCap":98384701973},{"date":"2023-01-27","value":29.08255,"marketCap":91499520000},{"date":"2023-02-03","value":29.673112,"marketCap":93357545928},{"date":"2023-02-10","value":29.740279,"marketCap":93568865214},{"date":"2023-02-17","value":30.118914,"marketCap":94760125897},{"date":"2023-02-24","value":29.181875,"marketCap":91812014676},{"date":"2023-03-03","value":29.599361,"marketCap":93125509064},{"date":"2023-03-10","value":28.125648,"marketCap":88488915309},{"date":"2023-03-17","value":28.080871,"marketCap":88348035785},{"date":"2023-03-24","value":28.200717,"marketCap":88725095688},{"date":"2023-03-31","value":29.320159,"marketCap":92247083795},{"date":"2023-04-06","value":28.074286,"marketCap":88327318208},{"date":"2023-04-14","value":28.611618,"marketCap":90017872499},{"date":"2023-04-21","value":28.396949,"marketCap":89342479486},{"date":"2023-04-27","value":26.73522,"marketCap":87178205000},{"date":"2023-05-05","value":27.088376,"marketCap":88329777101},{"date":"2023-05-12","value":26.581601,"marketCap":86677286065},{"date":"2023-05-19","value":27.29362,"marketCap":88999035971},{"date":"2023-05-26","value":26.656351,"marketCap":86921028493},{"date":"2023-06-02","value":26.834989,"marketCap":87503531583},{"date":"2023-06-09","value":27.263213,"marketCap":88899886509},{"date":"2023-06-16","value":27.995503,"marketCap":91287736056},{"date":"2023-06-23","value":27.923288,"marketCap":91052256083},{"date":"2023-06-30","value":27.424114,"marketCap":89424552413},{"date":"2023-07-07","value":28.081655,"marketCap":91568659532},{"date":"2023-07-14","value":28.779737,"marketCap":93844965934},{"date":"2023-07-21","value":30.036538,"marketCap":97943143703},{"date":"2023-07-28","value":31.706222,"marketCap":103387648000},{"date":"2023-08-04","value":29.945118,"marketCap":102172743760},{"date":"2023-08-11","value":30.254229,"marketCap":103227430147},{"date":"2023-08-18","value":30.22042,"marketCap":103112073823},{"date":"2023-08-25","value":30.161858,"marketCap":102912260191},{"date":"2023-09-01","value":30.743252,"marketCap":104895976970},{"date":"2023-09-08","value":30.201101,"marketCap":103046155924},{"date":"2023-09-15","value":29.980135,"marketCap":102292219952},{"date":"2023-09-22","value":28.823552,"marketCap":98345959659},{"date":"2023-09-29","value":29.377758,"marketCap":100236911212},{"date":"2023-10-06","value":29.383795,"marketCap":100257509813},{"date":"2023-10-13","value":29.901779,"marketCap":102024869762},{"date":"2023-10-20","value":29.712214,"marketCap":101378073697},{"date":"2023-10-27","value":25.797855,"marketCap":90096428000},{"date":"2023-11-03","value":25.740114,"marketCap":89894773153},{"date":"2023-11-10","value":26.677574,"marketCap":93168759218},{"date":"2023-11-17","value":27.076819,"marketCap":94563082429},{"date":"2023-11-24","value":27.165147,"marketCap":94871561016},{"date":"2023-12-01","value":27.077997,"marketCap":94567195477},{"date":"2023-12-08","value":27.086241,"marketCap":94595986812},{"date":"2023-12-15","value":27.790514,"marketCap":97055589408},{"date":"2023-12-22","value":26.968469,"marketCap":94184682030},{"date":"2023-12-29","value":27.380669,"marketCap":95624248767},{"date":"2024-01-05","value":27.518462,"marketCap":96105475362},{"date":"2024-01-12","value":27.716318,"marketCap":96796467395},{"date":"2024-01-19","value":27.803468,"marketCap":97100832934},{"date":"2024-01-26","value":27.878842,"marketCap":97364067995},{"date":"2024-02-02","value":28.529945,"marketCap":101498133294},{"date":"2024-02-09","value":28.991819,"marketCap":103141295562},{"date":"2024-02-16","value":29.103823,"marketCap":103539762412},{"date":"2024-02-23","value":29.416743,"marketCap":104653004848},{"date":"2024-03-01","value":28.997593,"marketCap":103161835090},{"date":"2024-03-08","value":28.20317,"marketCap":100335595989},{"date":"2024-03-15","value":28.087701,"marketCap":99924805422},{"date":"2024-03-22","value":28.745871,"marketCap":102266311654},{"date":"2024-03-28","value":28.674281,"marketCap":102011621503},{"date":"2024-04-05","value":27.884477,"marketCap":99201814024},{"date":"2024-04-12","value":28.222799,"marketCap":100405430386},{"date":"2024-04-19","value":27.942211,"marketCap":99407209308},{"date":"2024-04-26","value":28.444499,"marketCap":101194148274},{"date":"2024-05-03","value":26.810806,"marketCap":99183894000},{"date":"2024-05-10","value":27.122161,"marketCap":100335723583},{"date":"2024-05-17","value":27.665943,"marketCap":102347390479},{"date":"2024-05-24","value":27.824154,"marketCap":102932677084},{"date":"2024-05-31","value":26.653613,"marketCap":98602374792},{"date":"2024-06-07","value":27.434711,"marketCap":101491971596},{"date":"2024-06-14","value":27.025354,"marketCap":99977593667},{"date":"2024-06-21","value":27.223394,"marketCap":100710225151},{"date":"2024-06-28","value":26.254212,"marketCap":97124833083},{"date":"2024-07-05","value":26.211064,"marketCap":96965209464},{"date":"2024-07-12","value":26.069448,"marketCap":96441316559},{"date":"2024-07-15","value":26.333871,"marketCap":97419522842},{"date":"2024-08-02","value":28.825358,"marketCap":106636530000},{"date":"2024-08-09","value":28.561967,"marketCap":107164501396},{"date":"2024-08-16","value":28.656525,"marketCap":107519283222},{"date":"2024-08-23","value":29.278217,"marketCap":109851871784},{"date":"2024-08-30","value":29.710793,"marketCap":111474896692},{"date":"2024-09-06","value":29.36408,"marketCap":110174029994},{"date":"2024-09-13","value":30.258578,"marketCap":113530184515},{"date":"2024-09-20","value":30.18141,"marketCap":113240649921},{"date":"2024-09-27","value":29.829353,"marketCap":111919732539},{"date":"2024-10-04","value":30.936962,"marketCap":116075481089},{"date":"2024-10-11","value":31.185875,"marketCap":117009402991},{"date":"2024-10-18","value":31.734788,"marketCap":119068925089},{"date":"2024-10-25","value":31.459788,"marketCap":118037124909},{"date":"2024-10-31","value":31.013122,"marketCap":119366406000},{"date":"2024-11-08","value":32.272399,"marketCap":124213236269},{"date":"2024-11-15","value":31.96963,"marketCap":123047909532},{"date":"2024-11-22","value":32.242757,"marketCap":124099148337},{"date":"2024-11-29","value":32.489948,"marketCap":125050560201},{"date":"2024-12-06","value":31.949516,"marketCap":122970492721},{"date":"2024-12-13","value":31.626633,"marketCap":121727749173},{"date":"2024-12-20","value":30.841128,"marketCap":118704418968},{"date":"2024-12-27","value":31.465721,"marketCap":121108414684},{"date":"2025-01-03","value":30.663278,"marketCap":118019891374},{"date":"2025-01-10","value":30.900412,"marketCap":118932594832},{"date":"2025-01-17","value":31.359858,"marketCap":120700957783},{"date":"2025-01-24","value":31.314337,"marketCap":120525751315},{"date":"2025-01-31","value":31.366822,"marketCap":123387667011},{"date":"2025-02-07","value":31.957419,"marketCap":125710899810},{"date":"2025-02-14","value":32.086709,"marketCap":126219488426},{"date":"2025-02-21","value":32.267716,"marketCap":126931512489},{"date":"2025-02-28","value":32.198416,"marketCap":126658908990},{"date":"2025-03-07","value":31.284076,"marketCap":123062170296},{"date":"2025-03-14","value":30.0522,"marketCap":118216337961},{"date":"2025-03-19","value":30.608664,"marketCap":120405303365}]},{"symbol":"PAYX","name":"Paychex","items":[{"date":"2020-03-20","value":17.279289,"marketCap":18625345365},{"date":"2020-03-27","value":19.483578,"marketCap":21583907723},{"date":"2020-04-03","value":19.282817,"marketCap":21361504154},{"date":"2020-04-09","value":21.54624,"marketCap":23868925044},{"date":"2020-04-17","value":21.857097,"marketCap":24213291862},{"date":"2020-04-24","value":22.048144,"marketCap":24424933969},{"date":"2020-05-01","value":21.565669,"marketCap":23890447971},{"date":"2020-05-08","value":21.730811,"marketCap":24073392842},{"date":"2020-05-15","value":20.539195,"marketCap":22753320042},{"date":"2020-05-22","value":21.883002,"marketCap":24241989097},{"date":"2020-05-29","value":23.404903,"marketCap":25927951641},{"date":"2020-06-05","value":25.920898,"marketCap":28715170571},{"date":"2020-06-12","value":23.88414,"marketCap":26458850485},{"date":"2020-06-19","value":23.95214,"marketCap":26534180726},{"date":"2020-06-26","value":23.246237,"marketCap":25752181078},{"date":"2020-07-02","value":24.800519,"marketCap":27474015166},{"date":"2020-07-10","value":23.944851,"marketCap":26293841385},{"date":"2020-07-17","value":24.010549,"marketCap":26365983930},{"date":"2020-07-24","value":23.585815,"marketCap":25899583343},{"date":"2020-07-31","value":23.497601,"marketCap":25802715529},{"date":"2020-08-07","value":23.99748,"marketCap":26351633142},{"date":"2020-08-14","value":24.278458,"marketCap":26660175069},{"date":"2020-08-21","value":24.147771,"marketCap":26516667196},{"date":"2020-08-28","value":25.258614,"marketCap":27736484115},{"date":"2020-09-04","value":24.933815,"marketCap":27379822173},{"date":"2020-09-11","value":24.58305,"marketCap":26994647183},{"date":"2020-09-18","value":25.763194,"marketCap":28290563037},{"date":"2020-09-25","value":25.471436,"marketCap":27970183840},{"date":"2020-10-02","value":26.038561,"marketCap":28592943403},{"date":"2020-10-09","value":28.333645,"marketCap":29622826120},{"date":"2020-10-16","value":28.790972,"marketCap":30100961542},{"date":"2020-10-23","value":29.237984,"marketCap":30568311954},{"date":"2020-10-30","value":28.282067,"marketCap":29568901073},{"date":"2020-11-06","value":30.26611,"marketCap":31643217902},{"date":"2020-11-13","value":31.589951,"marketCap":33027294122},{"date":"2020-11-20","value":31.16701,"marketCap":32585108732},{"date":"2020-11-27","value":32.105734,"marketCap":33566544598},{"date":"2020-12-04","value":32.483974,"marketCap":33961994946},{"date":"2020-12-11","value":31.572759,"marketCap":33009319106},{"date":"2020-12-18","value":33.326419,"marketCap":34842770723},{"date":"2020-12-24","value":32.246391,"marketCap":34155377542},{"date":"2020-12-31","value":31.725464,"marketCap":33603611861},{"date":"2021-01-08","value":31.330513,"marketCap":33185279711},{"date":"2021-01-15","value":30.087779,"marketCap":31868975962},{"date":"2021-01-22","value":29.577067,"marketCap":31328029216},{"date":"2021-01-29","value":29.730281,"marketCap":31490313240},{"date":"2021-02-05","value":31.197728,"marketCap":33044633557},{"date":"2021-02-12","value":30.438469,"marketCap":32240426061},{"date":"2021-02-19","value":30.727872,"marketCap":32546962551},{"date":"2021-02-26","value":31.007062,"marketCap":32842680105},{"date":"2021-03-05","value":31.364561,"marketCap":33221342827},{"date":"2021-03-12","value":32.430248,"marketCap":34350118371},{"date":"2021-03-19","value":32.631128,"marketCap":34562890757},{"date":"2021-03-26","value":34.326694,"marketCap":36358833954},{"date":"2021-04-01","value":33.625315,"marketCap":35615933756},{"date":"2021-04-09","value":32.907786,"marketCap":34724296152},{"date":"2021-04-16","value":33.297106,"marketCap":35135106630},{"date":"2021-04-23","value":33.887917,"marketCap":35758529547},{"date":"2021-04-30","value":33.293691,"marketCap":35131503029},{"date":"2021-05-07","value":34.495802,"marketCap":36399970468},{"date":"2021-05-14","value":34.188444,"marketCap":36075646407},{"date":"2021-05-21","value":34.40701,"marketCap":36306276851},{"date":"2021-05-28","value":34.540198,"marketCap":36446817277},{"date":"2021-06-04","value":35.025141,"marketCap":36958528574},{"date":"2021-06-11","value":35.858422,"marketCap":37837807140},{"date":"2021-06-18","value":34.840726,"marketCap":36763934137},{"date":"2021-06-25","value":34.622759,"marketCap":37998478000},{"date":"2021-07-02","value":35.645607,"marketCap":39121054000},{"date":"2021-07-09","value":36.684847,"marketCap":40261620000},{"date":"2021-07-16","value":36.671532,"marketCap":40247006192},{"date":"2021-07-23","value":36.802677,"marketCap":40390938266},{"date":"2021-07-30","value":37.317423,"marketCap":40955871656},{"date":"2021-08-06","value":37.838726,"marketCap":41528001650},{"date":"2021-08-13","value":38.415766,"marketCap":42161302776},{"date":"2021-08-20","value":37.842005,"marketCap":41531599952},{"date":"2021-08-27","value":37.497748,"marketCap":41153778258},{"date":"2021-09-03","value":37.327089,"marketCap":40966479712},{"date":"2021-09-10","value":36.242763,"marketCap":39776432326},{"date":"2021-09-17","value":35.743316,"marketCap":39228289287},{"date":"2021-09-24","value":36.137616,"marketCap":39661033791},{"date":"2021-10-01","value":34.0484,"marketCap":41522023365},{"date":"2021-10-08","value":35.089219,"marketCap":42791302759},{"date":"2021-10-15","value":35.231149,"marketCap":42964386313},{"date":"2021-10-22","value":36.597225,"marketCap":44630315518},{"date":"2021-10-29","value":36.452338,"marketCap":44453626057},{"date":"2021-11-05","value":36.851516,"marketCap":44940423552},{"date":"2021-11-12","value":36.842645,"marketCap":44929605830},{"date":"2021-11-19","value":36.957963,"marketCap":45070236217},{"date":"2021-11-26","value":36.206917,"marketCap":44154335745},{"date":"2021-12-03","value":35.423346,"marketCap":43198770292},{"date":"2021-12-10","value":36.739155,"marketCap":44803399072},{"date":"2021-12-17","value":36.632707,"marketCap":44673586406},{"date":"2021-12-23","value":37.862564,"marketCap":48433792000},{"date":"2021-12-31","value":38.5,"marketCap":49249200000},{"date":"2022-01-07","value":36.339487,"marketCap":46485472000},{"date":"2022-01-14","value":35.25641,"marketCap":45100000000},{"date":"2022-01-21","value":33.471026,"marketCap":42816136000},{"date":"2022-01-28","value":32.528974,"marketCap":41611064000},{"date":"2022-02-04","value":33.820769,"marketCap":43263528000},{"date":"2022-02-11","value":33.538718,"marketCap":42902728000},{"date":"2022-02-18","value":32.672821,"marketCap":41795072000},{"date":"2022-02-25","value":33.462564,"marketCap":42805312000},{"date":"2022-03-04","value":34.855897,"marketCap":44587664000},{"date":"2022-03-11","value":34.012564,"marketCap":43508872000},{"date":"2022-03-18","value":36.139231,"marketCap":46229304000},{"date":"2022-03-25","value":36.302821,"marketCap":46438568000},{"date":"2022-04-01","value":36.879862,"marketCap":50134484810},{"date":"2022-04-08","value":36.991402,"marketCap":50286112113},{"date":"2022-04-14","value":36.300917,"marketCap":49347466902},{"date":"2022-04-22","value":34.882767,"marketCap":47419634045},{"date":"2022-04-29","value":33.655829,"marketCap":45751733707},{"date":"2022-05-06","value":32.973311,"marketCap":44823919018},{"date":"2022-05-13","value":31.786208,"marketCap":43210171289},{"date":"2022-05-20","value":31.15946,"marketCap":42358170251},{"date":"2022-05-27","value":32.952065,"marketCap":44795037627},{"date":"2022-06-03","value":33.411503,"marketCap":45419597710},{"date":"2022-06-10","value":32.035845,"marketCap":43549527635},{"date":"2022-06-17","value":30.009537,"marketCap":40794964957},{"date":"2022-06-24","value":32.513873,"marketCap":44199358935},{"date":"2022-07-01","value":30.067464,"marketCap":41877964000},{"date":"2022-07-08","value":30.18116,"marketCap":42036320000},{"date":"2022-07-15","value":29.716608,"marketCap":41389292120},{"date":"2022-07-22","value":31.639144,"marketCap":44066999366},{"date":"2022-07-29","value":33.148231,"marketCap":46168855592},{"date":"2022-08-05","value":33.476405,"marketCap":46625937340},{"date":"2022-08-12","value":35.042341,"marketCap":48806973081},{"date":"2022-08-19","value":35.786549,"marketCap":49843504919},{"date":"2022-08-26","value":33.282601,"marketCap":46356007174},{"date":"2022-09-02","value":31.274162,"marketCap":43558652841},{"date":"2022-09-09","value":32.808122,"marketCap":45695152521},{"date":"2022-09-16","value":31.07498,"marketCap":43281232141},{"date":"2022-09-23","value":29.753136,"marketCap":41440167492},{"date":"2022-09-30","value":28.114955,"marketCap":40440551662},{"date":"2022-10-07","value":27.458497,"marketCap":39496302082},{"date":"2022-10-14","value":27.358274,"marketCap":39352141841},{"date":"2022-10-21","value":28.102427,"marketCap":40422531632},{"date":"2022-10-28","value":30.014174,"marketCap":43172388233},{"date":"2022-11-04","value":28.503318,"marketCap":40999172597},{"date":"2022-11-11","value":30.319853,"marketCap":43612076969},{"date":"2022-11-18","value":30.274753,"marketCap":43547204860},{"date":"2022-11-25","value":30.871078,"marketCap":44404958295},{"date":"2022-12-02","value":31.56512,"marketCap":45403267965},{"date":"2022-12-09","value":29.944018,"marketCap":43071476064},{"date":"2022-12-16","value":29.054542,"marketCap":41792053923},{"date":"2022-12-23","value":28.513381,"marketCap":41817724233},{"date":"2022-12-30","value":28.402778,"marketCap":41655514286},{"date":"2023-01-06","value":28.867309,"marketCap":42336796062},{"date":"2023-01-13","value":29.570251,"marketCap":43367730389},{"date":"2023-01-20","value":28.985286,"marketCap":42509820005},{"date":"2023-01-27","value":27.780945,"marketCap":40743533920},{"date":"2023-02-03","value":29.145045,"marketCap":42744123261},{"date":"2023-02-10","value":28.073428,"marketCap":41172489112},{"date":"2023-02-17","value":28.203693,"marketCap":41363536383},{"date":"2023-02-24","value":27.277088,"marketCap":40004577497},{"date":"2023-03-03","value":27.70721,"marketCap":40635393956},{"date":"2023-03-10","value":26.502869,"marketCap":38869107870},{"date":"2023-03-17","value":26.429134,"marketCap":38760967906},{"date":"2023-03-24","value":26.751111,"marketCap":39233179084},{"date":"2023-03-31","value":27.479342,"marketCap":41309695000},{"date":"2023-04-06","value":26.098061,"marketCap":39233215000},{"date":"2023-04-14","value":26.198779,"marketCap":39384625000},{"date":"2023-04-20","value":26.323478,"marketCap":39572085000},{"date":"2023-04-28","value":25.860653,"marketCap":38876320000},{"date":"2023-05-05","value":25.707178,"marketCap":38645600000},{"date":"2023-05-12","value":25.565692,"marketCap":38432905000},{"date":"2023-05-17","value":25.433799,"marketCap":38234630000},{"date":"2023-05-25","value":25.978158,"marketCap":39052965000},{"date":"2023-06-02","value":25.707178,"marketCap":38645600000},{"date":"2023-06-09","value":26.608847,"marketCap":40001080000},{"date":"2023-06-16","value":27.172391,"marketCap":40848255000},{"date":"2023-06-23","value":26.683187,"marketCap":40112835000},{"date":"2023-06-30","value":25.306497,"marketCap":39409807692},{"date":"2023-07-06","value":26.128212,"marketCap":40689463938},{"date":"2023-07-14","value":27.898949,"marketCap":43447033030},{"date":"2023-07-21","value":28.673727,"marketCap":44653594853},{"date":"2023-07-28","value":29.41459,"marketCap":45807341349},{"date":"2023-08-04","value":28.863573,"marketCap":44949242392},{"date":"2023-08-11","value":28.779068,"marketCap":44817643182},{"date":"2023-08-18","value":28.013895,"marketCap":43626039380},{"date":"2023-08-25","value":27.958331,"marketCap":43539508392},{"date":"2023-09-01","value":28.298665,"marketCap":44069510689},{"date":"2023-09-07","value":27.903522,"marketCap":43454155359},{"date":"2023-09-15","value":27.572027,"marketCap":42937918405},{"date":"2023-09-22","value":26.266911,"marketCap":40905461026},{"date":"2023-09-29","value":26.486907,"marketCap":42307537165},{"date":"2023-10-06","value":25.978066,"marketCap":41494764294},{"date":"2023-10-13","value":26.812566,"marketCap":42827711802},{"date":"2023-10-20","value":26.72889,"marketCap":42694055819},{"date":"2023-10-27","value":25.272472,"marketCap":40367719247},{"date":"2023-11-03","value":25.435301,"marketCap":40627806565},{"date":"2023-11-10","value":25.785837,"marketCap":41187716765},{"date":"2023-11-17","value":26.344432,"marketCap":42079960761},{"date":"2023-11-24","value":26.798997,"marketCap":42806037859},{"date":"2023-12-01","value":27.583744,"marketCap":44059514242},{"date":"2023-12-08","value":28.230538,"marketCap":45092638869},{"date":"2023-12-15","value":28.682842,"marketCap":45815103643},{"date":"2023-12-22","value":26.250365,"marketCap":42780220000},{"date":"2023-12-29","value":26.384432,"marketCap":42998708207},{"date":"2024-01-05","value":26.020128,"marketCap":42405002194},{"date":"2024-01-12","value":26.304947,"marketCap":42869172349},{"date":"2024-01-19","value":26.576519,"marketCap":43311753195},{"date":"2024-01-26","value":26.717825,"marketCap":43542039164},{"date":"2024-02-02","value":26.737696,"marketCap":43574423128},{"date":"2024-02-09","value":27.102,"marketCap":44168129141},{"date":"2024-02-16","value":27.110831,"marketCap":44182522014},{"date":"2024-02-23","value":27.534749,"marketCap":44873379920},{"date":"2024-03-01","value":27.073297,"marketCap":44121352304},{"date":"2024-03-08","value":26.74432,"marketCap":43585217783},{"date":"2024-03-15","value":26.841467,"marketCap":43743539386},{"date":"2024-03-22","value":27.009268,"marketCap":44017003974},{"date":"2024-03-28","value":26.832636,"marketCap":43729146513},{"date":"2024-04-05","value":26.005179,"marketCap":43192001286},{"date":"2024-04-12","value":26.926272,"marketCap":44721845485},{"date":"2024-04-19","value":25.528377,"marketCap":42400081936},{"date":"2024-04-26","value":26.4343,"marketCap":43904728701},{"date":"2024-05-03","value":25.671418,"marketCap":42637657741},{"date":"2024-05-10","value":26.289092,"marketCap":43663553263},{"date":"2024-05-17","value":27.132164,"marketCap":45063810659},{"date":"2024-05-24","value":27.234026,"marketCap":45232993430},{"date":"2024-05-31","value":25.662749,"marketCap":42623259207},{"date":"2024-06-07","value":26.403958,"marketCap":43854333834},{"date":"2024-06-14","value":26.586009,"marketCap":44156703040},{"date":"2024-06-21","value":27.108324,"marketCap":45024214692},{"date":"2024-06-28","value":25.103043,"marketCap":42434184000},{"date":"2024-07-05","value":25.015702,"marketCap":42286543000},{"date":"2024-07-12","value":24.938746,"marketCap":42156456201},{"date":"2024-07-15","value":25.202919,"marketCap":42603013571},{"date":"2024-08-02","value":26.947736,"marketCap":45552452972},{"date":"2024-08-09","value":26.496086,"marketCap":44788983921},{"date":"2024-08-16","value":26.804998,"marketCap":45311167942},{"date":"2024-08-23","value":27.245995,"marketCap":46056630647},{"date":"2024-08-30","value":27.599646,"marketCap":46654441320},{"date":"2024-09-06","value":27.680788,"marketCap":46791603569},{"date":"2024-09-13","value":28.557584,"marketCap":48273739393},{"date":"2024-09-20","value":28.340513,"marketCap":47906802854},{"date":"2024-09-27","value":28.302206,"marketCap":47842049347},{"date":"2024-10-04","value":29.527486,"marketCap":50155388206},{"date":"2024-10-11","value":29.512655,"marketCap":50130195345},{"date":"2024-10-18","value":30.154649,"marketCap":51220686348},{"date":"2024-10-25","value":30.019046,"marketCap":50990351615},{"date":"2024-10-31","value":29.957601,"marketCap":50885981189},{"date":"2024-11-08","value":31.051957,"marketCap":52744854467},{"date":"2024-11-15","value":30.900464,"marketCap":52487527382},{"date":"2024-11-22","value":30.529675,"marketCap":51857705845},{"date":"2024-11-29","value":30.991572,"marketCap":52642283531},{"date":"2024-12-06","value":30.171599,"marketCap":51249478190},{"date":"2024-12-13","value":29.915225,"marketCap":50814001584},{"date":"2024-12-20","value":28.860753,"marketCap":49620292227},{"date":"2024-12-27","value":29.872272,"marketCap":51359396875},{"date":"2025-01-03","value":29.005255,"marketCap":49868735749},{"date":"2025-01-10","value":29.371748,"marketCap":50498846128},{"date":"2025-01-17","value":30.751854,"marketCap":52871661786},{"date":"2025-01-24","value":30.314157,"marketCap":52119129961},{"date":"2025-01-31","value":31.005257,"marketCap":53307338105},{"date":"2025-02-07","value":31.415728,"marketCap":54013061730},{"date":"2025-02-14","value":31.126723,"marketCap":53516174688},{"date":"2025-02-21","value":31.468084,"marketCap":54103077499},{"date":"2025-02-28","value":31.153948,"marketCap":53562982888},{"date":"2025-03-07","value":31.390597,"marketCap":53969854161},{"date":"2025-03-14","value":30.064942,"marketCap":51690654903},{"date":"2025-03-19","value":30.783267,"marketCap":52925671247}]},{"symbol":"PAYC","name":"Paycom","items":[{"date":"2020-03-20","value":61.567726,"marketCap":11117653658},{"date":"2020-03-27","value":66.701763,"marketCap":12044737644},{"date":"2020-04-03","value":52.677601,"marketCap":9512310513},{"date":"2020-04-09","value":70.86783,"marketCap":12797029337},{"date":"2020-04-17","value":71.825547,"marketCap":12969969956},{"date":"2020-04-24","value":67.614787,"marketCap":12209607701},{"date":"2020-05-01","value":70.70118,"marketCap":13879277871},{"date":"2020-05-08","value":79.586369,"marketCap":15623520480},{"date":"2020-05-15","value":76.558324,"marketCap":15029088112},{"date":"2020-05-22","value":78.802296,"marketCap":15469599828},{"date":"2020-05-29","value":86.958999,"marketCap":17070834071},{"date":"2020-06-05","value":96.481979,"marketCap":18940280792},{"date":"2020-06-12","value":88.588584,"marketCap":17390736321},{"date":"2020-06-19","value":93.082377,"marketCap":18272908414},{"date":"2020-06-26","value":89.63304,"marketCap":17595772413},{"date":"2020-07-02","value":94.059543,"marketCap":18464734898},{"date":"2020-07-10","value":90.402485,"marketCap":17746821411},{"date":"2020-07-17","value":86.327059,"marketCap":16946778620},{"date":"2020-07-24","value":83.957285,"marketCap":16481570680},{"date":"2020-07-31","value":83.196617,"marketCap":16332244675},{"date":"2020-08-07","value":97.020326,"marketCap":17088772084},{"date":"2020-08-14","value":99.116666,"marketCap":17458013063},{"date":"2020-08-21","value":93.929777,"marketCap":16544415257},{"date":"2020-08-28","value":98.06032,"marketCap":17271952476},{"date":"2020-09-04","value":88.546663,"marketCap":15596255112},{"date":"2020-09-11","value":86.826422,"marketCap":15293258614},{"date":"2020-09-18","value":89.511438,"marketCap":15766186608},{"date":"2020-09-25","value":92.781859,"marketCap":16342225578},{"date":"2020-10-02","value":108.424286,"marketCap":19097419972},{"date":"2020-10-09","value":119.697429,"marketCap":21083026302},{"date":"2020-10-16","value":124.864695,"marketCap":21993167874},{"date":"2020-10-23","value":127.104934,"marketCap":22387754569},{"date":"2020-10-30","value":119.072778,"marketCap":20973002858},{"date":"2020-11-06","value":136.002333,"marketCap":22367759632},{"date":"2020-11-13","value":133.759689,"marketCap":21998920970},{"date":"2020-11-20","value":137.610729,"marketCap":22632286111},{"date":"2020-11-27","value":146.041668,"marketCap":24018888957},{"date":"2020-12-04","value":153.183087,"marketCap":25193409573},{"date":"2020-12-11","value":148.536609,"marketCap":24429221969},{"date":"2020-12-18","value":154.125698,"marketCap":25348437073},{"date":"2020-12-24","value":161.936406,"marketCap":26633032977},{"date":"2020-12-31","value":158.474325,"marketCap":26063638292},{"date":"2021-01-08","value":154.577731,"marketCap":25422781116},{"date":"2021-01-15","value":139.814827,"marketCap":22994785359},{"date":"2021-01-22","value":143.599289,"marketCap":23617200601},{"date":"2021-01-29","value":133.065871,"marketCap":21884811509},{"date":"2021-02-05","value":152.156377,"marketCap":25024550623},{"date":"2021-02-12","value":166.222053,"marketCap":23845052220},{"date":"2021-02-19","value":161.052753,"marketCap":23103500598},{"date":"2021-02-26","value":150.632,"marketCap":21608612360},{"date":"2021-03-05","value":151.151227,"marketCap":21683096942},{"date":"2021-03-12","value":154.681161,"marketCap":22189476619},{"date":"2021-03-19","value":149.943724,"marketCap":21509876984},{"date":"2021-03-26","value":149.975924,"marketCap":21514496183},{"date":"2021-04-01","value":151.633906,"marketCap":21752338646},{"date":"2021-04-09","value":153.437011,"marketCap":22010999501},{"date":"2021-04-16","value":160.375746,"marketCap":23006381899},{"date":"2021-04-23","value":160.826522,"marketCap":23071047112},{"date":"2021-04-30","value":154.716893,"marketCap":22194602519},{"date":"2021-05-07","value":130.515714,"marketCap":18931826353},{"date":"2021-05-14","value":130.009715,"marketCap":18858429261},{"date":"2021-05-21","value":131.575522,"marketCap":19085555696},{"date":"2021-05-28","value":131.32053,"marketCap":19048568185},{"date":"2021-06-04","value":128.404067,"marketCap":18625523528},{"date":"2021-06-11","value":135.464139,"marketCap":19649615240},{"date":"2021-06-18","value":140.380691,"marketCap":20362780687},{"date":"2021-06-25","value":146.938749,"marketCap":21314053236},{"date":"2021-07-02","value":152.939013,"marketCap":22184415605},{"date":"2021-07-09","value":152.831439,"marketCap":22168811499},{"date":"2021-07-16","value":148.552366,"marketCap":21548114830},{"date":"2021-07-23","value":157.736037,"marketCap":22880243157},{"date":"2021-07-30","value":159.369575,"marketCap":23117194400},{"date":"2021-08-06","value":160.098835,"marketCap":27015557702},{"date":"2021-08-13","value":159.165254,"marketCap":26858022453},{"date":"2021-08-20","value":161.118223,"marketCap":27187572294},{"date":"2021-08-27","value":166.362751,"marketCap":28072549723},{"date":"2021-09-03","value":170.33047,"marketCap":28742074532},{"date":"2021-09-10","value":163.249671,"marketCap":27547239168},{"date":"2021-09-17","value":165.563029,"marketCap":27937602249},{"date":"2021-09-24","value":176.927318,"marketCap":29855246403},{"date":"2021-10-01","value":173.539655,"marketCap":29283601951},{"date":"2021-10-08","value":173.350879,"marketCap":29251747397},{"date":"2021-10-15","value":178.056539,"marketCap":30045794553},{"date":"2021-10-22","value":183.908581,"marketCap":31033285729},{"date":"2021-10-29","value":188.037618,"marketCap":31730031702},{"date":"2021-11-05","value":170.43517,"marketCap":29253492606},{"date":"2021-11-12","value":165.650551,"marketCap":28432260537},{"date":"2021-11-19","value":158.987225,"marketCap":27288567289},{"date":"2021-11-26","value":147.944756,"marketCap":25393237911},{"date":"2021-12-03","value":141.18344,"marketCap":24232725645},{"date":"2021-12-10","value":141.822065,"marketCap":24342339247},{"date":"2021-12-17","value":137.463196,"marketCap":23594182914},{"date":"2021-12-23","value":143.210821,"marketCap":24580705335},{"date":"2021-12-31","value":140.291392,"marketCap":24079614581},{"date":"2022-01-07","value":120.223699,"marketCap":20635195617},{"date":"2022-01-14","value":112.854168,"marketCap":19370289443},{"date":"2022-01-21","value":104.748023,"marketCap":17978950650},{"date":"2022-01-28","value":107.191017,"marketCap":18398266176},{"date":"2022-02-04","value":110.073277,"marketCap":18892977302},{"date":"2022-02-11","value":103.483745,"marketCap":20278674720},{"date":"2022-02-18","value":94.313608,"marketCap":18481694556},{"date":"2022-02-25","value":99.367233,"marketCap":19472002890},{"date":"2022-03-04","value":94.304726,"marketCap":18479954119},{"date":"2022-03-11","value":89.769194,"marketCap":17591171244},{"date":"2022-03-18","value":106.288952,"marketCap":20828383022},{"date":"2022-03-25","value":101.03105,"marketCap":19798044650},{"date":"2022-04-01","value":103.908686,"marketCap":20361946057},{"date":"2022-04-08","value":95.829399,"marketCap":18778729042},{"date":"2022-04-14","value":94.54749,"marketCap":18527526049},{"date":"2022-04-22","value":87.62281,"marketCap":17170565771},{"date":"2022-04-29","value":83.330041,"marketCap":16329354825},{"date":"2022-05-06","value":76.749997,"marketCap":17136278746},{"date":"2022-05-13","value":75.013477,"marketCap":16748559121},{"date":"2022-05-20","value":71.953772,"marketCap":16065406429},{"date":"2022-05-27","value":76.500437,"marketCap":17080558560},{"date":"2022-06-03","value":77.602659,"marketCap":17326656047},{"date":"2022-06-10","value":76.529032,"marketCap":17086943165},{"date":"2022-06-17","value":68.844674,"marketCap":15371225783},{"date":"2022-06-24","value":79.684922,"marketCap":17791571345},{"date":"2022-07-01","value":75.691968,"marketCap":16900048376},{"date":"2022-07-08","value":84.041818,"marketCap":18764352919},{"date":"2022-07-15","value":78.46312,"marketCap":17518774603},{"date":"2022-07-22","value":84.364166,"marketCap":18836324825},{"date":"2022-07-29","value":85.913516,"marketCap":19182254311},{"date":"2022-08-05","value":93.762162,"marketCap":21410683411},{"date":"2022-08-12","value":99.818527,"marketCap":22793660448},{"date":"2022-08-19","value":95.535993,"marketCap":21815739447},{"date":"2022-08-26","value":91.377626,"marketCap":20866172368},{"date":"2022-09-02","value":87.287679,"marketCap":19932228880},{"date":"2022-09-09","value":93.802707,"marketCap":21419941835},{"date":"2022-09-16","value":88.590178,"marketCap":20229655740},{"date":"2022-09-23","value":82.546483,"marketCap":18849571961},{"date":"2022-09-30","value":83.620918,"marketCap":19094920188},{"date":"2022-10-07","value":85.752049,"marketCap":19581566083},{"date":"2022-10-14","value":75.699496,"marketCap":17286055662},{"date":"2022-10-21","value":81.852155,"marketCap":18691021455},{"date":"2022-10-28","value":86.568011,"marketCap":19767891859},{"date":"2022-11-04","value":70.839427,"marketCap":17718711583},{"date":"2022-11-11","value":78.740035,"marketCap":19694851362},{"date":"2022-11-18","value":73.196885,"marketCap":18308370861},{"date":"2022-11-25","value":75.674645,"marketCap":18928120701},{"date":"2022-12-02","value":78.628987,"marketCap":19667075459},{"date":"2022-12-09","value":72.674034,"marketCap":18177592650},{"date":"2022-12-16","value":72.042448,"marketCap":18019617201},{"date":"2022-12-23","value":70.601136,"marketCap":17659109124},{"date":"2022-12-30","value":71.790276,"marketCap":17956542754},{"date":"2023-01-06","value":66.316531,"marketCap":16587422192},{"date":"2023-01-13","value":70.436877,"marketCap":17618023933},{"date":"2023-01-20","value":72.519029,"marketCap":18138822118},{"date":"2023-01-27","value":74.550284,"marketCap":18646889681},{"date":"2023-02-03","value":78.066806,"marketCap":19526459949},{"date":"2023-02-10","value":62.779175,"marketCap":17665369281},{"date":"2023-02-17","value":62.499638,"marketCap":17586710532},{"date":"2023-02-24","value":60.346322,"marketCap":16980791090},{"date":"2023-03-03","value":59.959671,"marketCap":16871991801},{"date":"2023-03-10","value":56.204222,"marketCap":15815249775},{"date":"2023-03-17","value":56.941999,"marketCap":16022852222},{"date":"2023-03-24","value":55.83581,"marketCap":15711582831},{"date":"2023-03-31","value":62.507898,"marketCap":17589034823},{"date":"2023-04-05","value":60.198883,"marketCap":16939303363},{"date":"2023-04-14","value":62.285837,"marketCap":17526549518},{"date":"2023-04-20","value":62.703228,"marketCap":17643998749},{"date":"2023-04-28","value":59.401111,"marketCap":16714819119},{"date":"2023-05-05","value":50.259441,"marketCap":15517853571},{"date":"2023-05-12","value":49.729756,"marketCap":15354310834},{"date":"2023-05-17","value":49.726007,"marketCap":15353153372},{"date":"2023-05-26","value":52.299561,"marketCap":16147750966},{"date":"2023-06-02","value":52.691311,"marketCap":16268705735},{"date":"2023-06-09","value":57.171131,"marketCap":17651872705},{"date":"2023-06-15","value":59.96399,"marketCap":18514181821},{"date":"2023-06-23","value":57.497277,"marketCap":17752571891},{"date":"2023-06-30","value":58.796238,"marketCap":18153632439},{"date":"2023-07-07","value":60.708128,"marketCap":18743938008},{"date":"2023-07-14","value":65.538461,"marketCap":20235327666},{"date":"2023-07-21","value":67.030485,"marketCap":20695997502},{"date":"2023-07-28","value":67.682777,"marketCap":20897395873},{"date":"2023-08-04","value":54.47012,"marketCap":17207982275},{"date":"2023-08-11","value":53.47225,"marketCap":16892739225},{"date":"2023-08-18","value":51.434321,"marketCap":16248924836},{"date":"2023-08-25","value":52.201066,"marketCap":16491152032},{"date":"2023-09-01","value":54.083078,"marketCap":17085709695},{"date":"2023-09-08","value":52.938463,"marketCap":16724107374},{"date":"2023-09-15","value":51.423315,"marketCap":16245447890},{"date":"2023-09-22","value":48.002309,"marketCap":15164697362},{"date":"2023-09-29","value":47.226392,"marketCap":14919572711},{"date":"2023-10-06","value":48.169232,"marketCap":15217431034},{"date":"2023-10-13","value":49.258818,"marketCap":15561648628},{"date":"2023-10-20","value":48.701184,"marketCap":15385483395},{"date":"2023-10-27","value":44.929823,"marketCap":14194050104},{"date":"2023-11-03","value":27.687651,"marketCap":9385615381},{"date":"2023-11-10","value":28.555763,"marketCap":9679889563},{"date":"2023-11-17","value":29.558346,"marketCap":10019747393},{"date":"2023-11-24","value":30.382201,"marketCap":10299019361},{"date":"2023-12-01","value":30.921792,"marketCap":10481930961},{"date":"2023-12-08","value":31.534577,"marketCap":10689653913},{"date":"2023-12-15","value":34.675098,"marketCap":11754234042},{"date":"2023-12-22","value":35.167028,"marketCap":11920989412},{"date":"2023-12-29","value":35.330437,"marketCap":11976382199},{"date":"2024-01-05","value":33.447827,"marketCap":11338211130},{"date":"2024-01-12","value":34.092953,"marketCap":11556897237},{"date":"2024-01-19","value":33.301439,"marketCap":11288588424},{"date":"2024-01-26","value":32.814616,"marketCap":11123564079},{"date":"2024-02-02","value":32.804403,"marketCap":11120102030},{"date":"2024-02-09","value":31.018194,"marketCap":10570628216},{"date":"2024-02-16","value":32.258987,"marketCap":10993475795},{"date":"2024-02-23","value":30.156295,"marketCap":10276903420},{"date":"2024-03-01","value":30.269147,"marketCap":10315361921},{"date":"2024-03-08","value":30.151316,"marketCap":10275206721},{"date":"2024-03-15","value":31.498898,"marketCap":10734446476},{"date":"2024-03-22","value":32.117923,"marketCap":10945402668},{"date":"2024-03-28","value":32.730309,"marketCap":11154096596},{"date":"2024-04-05","value":33.165637,"marketCap":11302451083},{"date":"2024-04-12","value":34.301067,"marketCap":11689392139},{"date":"2024-04-19","value":31.005468,"marketCap":10566291437},{"date":"2024-04-26","value":31.292261,"marketCap":10664026918},{"date":"2024-05-03","value":19.764758,"marketCap":9263327149},{"date":"2024-05-10","value":20.947085,"marketCap":9817458625},{"date":"2024-05-17","value":21.850954,"marketCap":10241083265},{"date":"2024-05-24","value":21.050867,"marketCap":9866099104},{"date":"2024-05-31","value":19.181582,"marketCap":8990004888},{"date":"2024-06-07","value":17.52831,"marketCap":8215150739},{"date":"2024-06-14","value":17.014227,"marketCap":7974210690},{"date":"2024-06-21","value":17.580201,"marketCap":8239470978},{"date":"2024-06-28","value":17.109561,"marketCap":8018892060},{"date":"2024-07-05","value":17.270061,"marketCap":8094115127},{"date":"2024-07-12","value":17.435389,"marketCap":8171600542},{"date":"2024-07-15","value":17.912062,"marketCap":8395007395},{"date":"2024-08-02","value":19.356609,"marketCap":9138894103},{"date":"2024-08-09","value":18.871554,"marketCap":8909883601},{"date":"2024-08-16","value":18.918944,"marketCap":8932257594},{"date":"2024-08-23","value":18.972256,"marketCap":8957428337},{"date":"2024-08-30","value":19.376249,"marketCap":9148166633},{"date":"2024-09-06","value":18.507842,"marketCap":8738163200},{"date":"2024-09-13","value":19.850141,"marketCap":9371906569},{"date":"2024-09-20","value":20.487525,"marketCap":9672836783},{"date":"2024-09-27","value":19.839478,"marketCap":9366872420},{"date":"2024-10-04","value":19.732853,"marketCap":9316530935},{"date":"2024-10-11","value":19.427192,"marketCap":9172218676},{"date":"2024-10-18","value":19.577653,"marketCap":9243256106},{"date":"2024-10-25","value":19.56936,"marketCap":9239340657},{"date":"2024-10-31","value":19.924316,"marketCap":9368254109},{"date":"2024-11-08","value":27.003433,"marketCap":12696798273},{"date":"2024-11-15","value":26.70391,"marketCap":12555964910},{"date":"2024-11-22","value":26.983227,"marketCap":12687297610},{"date":"2024-11-29","value":27.565633,"marketCap":12961140259},{"date":"2024-12-06","value":27.552559,"marketCap":12954992771},{"date":"2024-12-13","value":28.526009,"marketCap":13412701200},{"date":"2024-12-20","value":24.602494,"marketCap":11567895922},{"date":"2024-12-27","value":24.853285,"marketCap":11685815920},{"date":"2025-01-03","value":23.938076,"marketCap":11255491757},{"date":"2025-01-10","value":23.702736,"marketCap":11144836972},{"date":"2025-01-17","value":24.717787,"marketCap":11622105589},{"date":"2025-01-24","value":24.395681,"marketCap":11470653838},{"date":"2025-01-31","value":24.396869,"marketCap":11471212701},{"date":"2025-02-07","value":24.365966,"marketCap":11456682275},{"date":"2025-02-14","value":22.855081,"marketCap":11473250459},{"date":"2025-02-21","value":23.303828,"marketCap":11698521600},{"date":"2025-02-28","value":24.12876,"marketCap":12112637303},{"date":"2025-03-07","value":22.709027,"marketCap":11399931627},{"date":"2025-03-14","value":22.619806,"marketCap":11355142582},{"date":"2025-03-19","value":24.204598,"marketCap":12150707991}]}],"industryCompare":{"bkCode":"BK4130","name":"Human Resource & Employment Services","current":35.206903,"rank":25,"totalCount":34,"items":[{"symbol":"NSP","name":"Insperity","value":36.964244,"marketCap":3363746220},{"symbol":"ASUR","name":"Asure","value":-22.641409,"marketCap":266557311},{"symbol":"TNET","name":"Trinet","value":22.794125,"marketCap":3943383610},{"symbol":"ADP","name":"Automatic Data Processing Inc","value":30.608664,"marketCap":120405303365},{"symbol":"PYCR","name":"Paycor HCM, Inc.","value":-190.178127,"marketCap":4075327074},{"symbol":"DLHC","name":"DLH Holdings Corp","value":10.629838,"marketCap":67616399},{"symbol":"JOB","name":"GEE Group","value":-0.9793,"marketCap":22757954},{"symbol":"RHI","name":"Robert Half","value":21.581729,"marketCap":5429919874},{"symbol":"KELYA","name":"Kelly","value":-783.90519,"marketCap":470343114},{"symbol":"KELYB","name":"Kelly","value":-783.90519,"marketCap":470343114},{"symbol":"PAYX","name":"Paychex","value":30.783267,"marketCap":52925671247},{"symbol":"MAN","name":"ManpowerGroup","value":19.55615,"marketCap":2837597420},{"symbol":"BBSI","name":"Barrett Business","value":19.431019,"marketCap":1029708003},{"symbol":"KFRC","name":"Kforce","value":18.297107,"marketCap":922430328},{"symbol":"TBI","name":"TrueBlue","value":-1.332445,"marketCap":167552336},{"symbol":"KFY","name":"Korn Ferry","value":14.092444,"marketCap":3480932244},{"symbol":"HSII","name":"Heidrick & Struggles","value":99.80428,"marketCap":871091757},{"symbol":"FA","name":"First Advantage Corp.","value":-21.163337,"marketCap":2333744617},{"symbol":"HSON","name":"Hudson Global","value":-8.181489,"marketCap":28242500},{"symbol":"NIXX","name":"Nixxy","value":-1.687597,"marketCap":27738865},{"symbol":"HQI","name":"HireQuest, Inc.","value":126.152797,"marketCap":184940000},{"symbol":"BGSF","name":"BG Staffing","value":-11.739698,"marketCap":39187111},{"symbol":"MHH","name":"Mastech","value":33.517744,"marketCap":114027365},{"symbol":"FVRR","name":"Fiverr International Ltd.","value":49.634478,"marketCap":905630679},{"symbol":"IPDN","name":"Professional Diversity Network","value":-1.97334,"marketCap":4467021},{"symbol":"DAY","name":"Dayforce","value":499.531978,"marketCap":9041528798},{"symbol":"PAYC","name":"Paycom","value":24.204598,"marketCap":12150707991},{"symbol":"PCTY","name":"Paylocity","value":48.000569,"marketCap":10616333841},{"symbol":"CLIK","name":"CLICK HOLDINGS LIMITED","value":27.623504,"marketCap":24436000},{"symbol":"UPWK","name":"Upwork Inc.","value":8.300268,"marketCap":1789421514},{"symbol":"LGCL","name":"Lucas GC","value":4.2622051136,"marketCap":45922596},{"symbol":"ALIT","name":"Alight, Inc.","value":-20.831761,"marketCap":3270586425},{"symbol":"SKIL","name":"Skillsoft Corp.","value":-0.447291,"marketCap":150346523},{"symbol":"GLXG","name":"Galaxy Payroll Group Ltd","value":22.24496697792,"marketCap":15760937}]},"updateTime":1742476485068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIK\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520195754","title":"BRIEF-Click Holdings to offer up to 13.8 mln ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195754?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:37","pubTimestamp":1742416655,"startTime":"0","endTime":"0","summary":"BRIEF-Click Holdings to offer up to 13.8 mln ordinary sharesMarch 19 (Reuters) - Click Holdings Limited CLIK.O:CLICK HOLDINGS LTD - TO OFFER UP TO 13.8 MILLION ORDINARY SHARES - SEC FILINGSource text: [ID:n0001213900-25-025112]Further company coverage: CLIK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q2137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2520195129","title":"Click Holdings Ltd - to Offer up to 13.8 Mln Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195129","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195129?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:32","pubTimestamp":1742416349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q2137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2519518381","title":"CLIK Announces Strategic Acquisition of Leading Nursing Care Competitor, Expanding Market Presence and Talent Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2519518381","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519518381?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:20","pubTimestamp":1741965600,"startTime":"0","endTime":"0","summary":"Hong Kong, March 14, 2025  -- Today, Click Holdings Limited  , a provider of human resources  solutions in Hong Kong specializing in Seniors Nursing Care, Logistics, and Professional HR services, today announced the 25% acquisition of a prominent nursing care competitor. The acquired company, which has over 10-year experience in serving Hong Kong seniors and maintains a talent pool of over 9,000 nursing personnel, significantly strengthens Click’s position in the healthcare HR sector.This strategic acquisition aligns with Click’s mission to enhance workforce solutions and bridge the growing demand for skilled nursing professionals. By integrating the acquired company’s extensive talent pool with Click’s existing database of over 11,000 registered personnel, Click will be able to provide a more robust and comprehensive HR solution for healthcare institutions and clients across Hong Kong and beyond.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clik-announces-strategic-acquisition-leading-152000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","CLIK","BK4159","BK4585","BK4588","BK4130","IE00B64QTZ34.USD","POOL"],"gpt_icon":0},{"id":"2509469917","title":"Click announced the CEO Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469917?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:23","pubTimestamp":1738686180,"startTime":"0","endTime":"0","summary":"Hong Kong, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Today, Click Holdings Limited (NASDAQ: CLIK) (“Click” or the “Company” or “we” or “our”), a fast-growing human resources solutions provider based in Hong","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020592/0/en/Click-announced-the-CEO-Statement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","CLIK"],"gpt_icon":1},{"id":"2488131859","title":"CLICK announced to expand service to the Community Care Service Voucher scheme for elderly (CCSV scheme) in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131859?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:35","pubTimestamp":1733225700,"startTime":"0","endTime":"0","summary":"- CLICK will collaborate with Care U Professional Nursing Service Limited, being the first non-NGOs private company to become a licensed recognized service provider under the CCSV scheme, to provide i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990415/0/en/CLICK-announced-to-expand-service-to-the-Community-Care-Service-Voucher-scheme-for-elderly-CCSV-scheme-in-Hong-Kong.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2485101462","title":"BRIEF-Click Holdings Reports Strong Growth In The First Half Of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485101462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485101462?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:18","pubTimestamp":1732313932,"startTime":"0","endTime":"0","summary":"BRIEF-Click Holdings Reports Strong Growth In The First Half Of 2024 Financial ResultsNov 22 (Reuters) - Click Holdings Limited CLIK.O:CLICK HOLDINGS LIMITED REPORTS STRONG GROWTH IN THE FIRST HALF OF 2024 FINANCIAL RESULTSSource text: ID:nGNX7h5MFMFurther company coverage: CLIK.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA69JKZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2485210356","title":"Click Holdings Limited Reports Strong Growth in the First Half of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210356?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:10","pubTimestamp":1732313400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA69JKZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2485521053","title":"Press Release: Click Holdings Limited Reports Strong Growth in the First Half of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485521053?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:10","pubTimestamp":1732313400,"startTime":"0","endTime":"0","summary":"Hong Kong, Nov. 22, 2024  -- Click Holdings Limited  and its subsidiaries , a human resources solutions provider based in Hong Kong, announced its unaudited financial results for the six months ended June 30, 2024.In the first half of 2024, total revenue increased by approximately 14.3%. We achieved steady growth over the past six months and continued to consolidate its market position in the human resources solutions sector. In the first half of 2024, the Company achieved total revenue of approximately $3.2 million.In the first half of 2024, net income increased by approximately 25.0%. We have realized an improvement in our gross profit margin within our business. During the first half of 2024, the Company reported a net income of approximately $0.5 million, marking a notable increase of approximately 25.0% compared to that of approximately $0.4 million for the same period in 2023.Amid a challenging but promising market environment in Hong Kong, we will continue to focus on enhancing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6046","SGR.SI","CLIK","BK4130"],"gpt_icon":1},{"id":"2475354910","title":"Opening Day: Another trio of biotech IPOs make Friday debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2475354910","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475354910?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:45","pubTimestamp":1728902715,"startTime":"0","endTime":"0","summary":"The Partners Group-backed KinderCare sold 24 million shares for $24 each this Tuesday. At the IPO price, the childhood education company had a market value of $2.74B, based on the outstanding shares. Sky Quarry, Click Holdings, and SKK Holdings also opened for trading this week.Meanwhile, a new trio of biotech companies’ shares came to market on Friday as Upstream Bio, Ceribell and Camp4 Therapeutics each made their public debut. In mid-September, Bicara Therapeutics , MBX Biosciences  and Zenas BioPharma  similarly came public on a Friday in their respective initial public offerings.KinderCare Learning  opened on October 9 at $27. The company, which identifies itself as “the nation’s largest private provider of high-quality early childhood education by center capacity,” had priced its initial public offering of 24M shares of its common stock at a public offering price of $24.00 per share. The deal priced inside the $23.00-$27.00 range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lBatGXdmW601L3jZUeEVwQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/e1839507ce9d5542b9a5313ac8d70b9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lBatGXdmW601L3jZUeEVwQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/e1839507ce9d5542b9a5313ac8d70b9e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/opening-day-another-trio-biotech-104515199.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opening-day-another-trio-biotech-104515199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0070302665.USD","LU0980610538.SGD","BK4588","LU1032466523.USD","IE00BJTD4N35.SGD","LU0128525689.USD","LU0211331839.USD","LU0203347892.USD","SKK","JPM","LU0496365809.HKD","CAMP","BK4207","LU0106831901.USD","CBLL","BCAX","LU0310800965.SGD","SKYQ","STFS","IE00BLSP4452.SGD","IE00B775SV38.USD","LU0234572021.USD","LU1363072403.SGD","MBX","LU","LU0267386448.USD","BK4007","KLC","LU0320765489.SGD","LU1074936037.SGD","LU0976567544.SGD","LU1267930490.SGD","BK4504","IE00B1BXHZ80.USD","LU1267930227.SGD","LU1720051108.HKD","BK4534","CLIK","UPB","LU1064131342.USD","LU1201861249.SGD","LU1261432733.SGD","BK4585","IE00BSNM7G36.USD","C","INR","LU0149725797.USD","BK4139","LU0208291251.USD","LU0477156953.USD","ZBIO","IE00BBT3K403.USD","LU0203345920.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2474082927","title":"Click Holdings Closes $5.6 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2474082927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474082927?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:48","pubTimestamp":1728596905,"startTime":"0","endTime":"0","summary":"Click Holdings  said Thursday it closed its initial public offering of 1.4 million shares at $4.00 per share, raising $5.6 million.Shares of Hong Kong-based human resources solutions provider started trading on the Nasdaq on Wednesday.The shares were up about 3.3% in recent after-hours activity.Price: 1.5087, Change: +0.05, Percent Change: +3.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLIK","NQmain"],"gpt_icon":0},{"id":"2474777701","title":"Click Holdings Limited Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2474777701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474777701?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:15","pubTimestamp":1728594900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUA7LR0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLIK"],"gpt_icon":0},{"id":"2474770950","title":"Click Holdings Limited Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2474770950","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474770950?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:15","pubTimestamp":1728594900,"startTime":"0","endTime":"0","summary":"Hong Kong, Oct. 10, 2024  -- Click Holdings Limited , a Hong Kong-based human resources solutions provider primarily focusing on talent sourcing and the provision of temporary and permanent personnel to customers including accounting and professional firms, Hong Kong listed companies, nursing homes, individual patients, logistics companies and warehouses, today announced the closing of its previously announced initial public offering of an aggregate 1,400,000 Ordinary Shares  at a price of $4.00 per share  to the public, for a total gross proceeds of $5.6 million to the Company, before deducting underwriting discounts and offering expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/click-holdings-limited-announces-closing-211500932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLIK"],"gpt_icon":0},{"id":"1105394522","title":"Stock Track | Click Holdings Plunges 33% on Market Debut After $5.6 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1105394522","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105394522?lang=en_us&edition=fundamental","pubTime":"2024-10-09 23:30","pubTimestamp":1728487838,"startTime":"0","endTime":"0","summary":"Shares of Click Holdings Limited , a Hong Kong-based human resources solutions provider, plummeted by 33.25% on Wednesday, its first day of trading on the Nasdaq Capital Market. The sharp decline came after the company priced its initial public offering  at $4 per share, raising $5.6 million in gross proceeds.Click Holdings, which operates primarily in Hong Kong and specializes in talent sourcing and providing temporary and permanent personnel, saw its stock open for trading under the ticker sym","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Click Holdings Plunges 33% on Market Debut After $5.6 Million IPO","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLIK"],"gpt_icon":1},{"id":"2474422053","title":"Click Prices IPO to Raise $5.6 Million; Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2474422053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474422053?lang=en_us&edition=fundamental","pubTime":"2024-10-09 23:24","pubTimestamp":1728487481,"startTime":"0","endTime":"0","summary":"Click Holdings  said Wednesday it priced its initial public offering of 1.4 million shares at $4 apiece for $5.6 million in gross proceeds.The company said it granted underwriters a 45-day option to buy up to an additional 210,000 shares at the offering price.Click, a Hong Kong-based human resources provider, said it expects to close the offering around Thursday.Shares of the company were about 25% lower in recent Wednesday trading.Price: 3.29, Change: -0.71, Percent Change: -17.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLIK"],"gpt_icon":0},{"id":"1130211319","title":"Stock Track | CLICK HOLDINGS LIMITED Surges 7% on Successful $5.6 Million IPO Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=1130211319","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130211319?lang=en_us&edition=fundamental","pubTime":"2024-10-09 22:46","pubTimestamp":1728485189,"startTime":"0","endTime":"0","summary":"Shares of CLICK HOLDINGS LIMITED  soared by 7.13% on October 9, 2024, following the successful pricing of the company's initial public offering . The Hong Kong-based human resources solutions provider announced that it had priced its firm commitment IPO of 1,400,000 Ordinary Shares at $4.00 per share, raising gross proceeds of $5.6 million.The IPO was underwritten by R.F. Lafferty & Co., Inc., acting as the primary underwriter, and Revere Securities LLC as the co-manager. The Ordinary Shares are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CLICK HOLDINGS LIMITED Surges 7% on Successful $5.6 Million IPO Pricing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLIK"],"gpt_icon":0},{"id":"2474687242","title":"BRIEF-Click Holdings Limited Announces Pricing Of $5.6 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2474687242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474687242?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:32","pubTimestamp":1728477127,"startTime":"0","endTime":"0","summary":"Oct 9  - Click Holdings Ltd   :   * CLICK HOLDINGS LIMITED ANNOUNCES PRICING OF $5.6 MILLION INITIAL PUBLIC OFFERING   * CLICK HOLDINGS LIMITED - IPO PRICED AT $4.00 PER SHARE FOR $5.6 MILLION GROSS PROCEEDSSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIK"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":19}]}}