US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cornerstone Strategic Value Fund

8.14

+0.14001.75%

Post-market: 8.14-0.00010.00%19:55 EST

Volume:1.73M

Turnover:14.01M

Market Cap:2.43B

PE:9.35

High:8.14

Open:8.04

Low:8.02

Close:8.00

52wk High:9.10

52wk Low:6.16

Shares:297.92M

Float Shares:248.40M

Volume Ratio:0.48

T/O Rate:0.70%

Dividend:1.47

Dividend Rate:18.03%

EPS(TTM):0.8709

EPS(LYR):1.51

ROE:13.61%

ROA:0.02%

PB:1.26

PE(LYR):5.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cornerstone Strategic Value Fund

Exchange:

AMEX

Establishment Date:

1987

Employees:

- -

Office Location:

1075 Hendersonville Road,Suite 250,Asheville,North Carolina,United States

Website:

http://www.cornerstonestrategicvaluefund.com

Zip Code:

28803

Phone:

Fax:

- -

Introduction:

Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","market":"US","secType":"STK","nameCN":"Cornerstone Strategic Value Fund","latestPrice":8.14,"timestamp":1770411600000,"preClose":8,"halted":0,"volume":1728276,"hourTrading":{"tag":"盘后","latestPrice":8.1399,"preClose":8.14,"latestTime":"19:55 EST","volume":8772,"amount":71392.9265,"timestamp":1770425757314,"change":-0.0001,"changeRate":-0.000012,"amplitude":0.002457},"delay":0,"changeRate":0.01750000000000007,"floatShares":248400965,"shares":297922000,"eps":0.870929,"marketStatus":"Market Closed","change":0.14,"latestTime":"02-06 16:00:00 EST","open":8.04,"high":8.14,"low":8.02,"amount":14007504.152400002,"amplitude":0.015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.870929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8,"dividendRate":0.180319,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":8,"latestTime":"09:23 EST","volume":37108,"amount":298493.449388,"timestamp":1770387786699,"change":0.07,"changeRate":0.00875,"amplitude":0.012312},"postHourTrading":{"tag":"盘后","latestPrice":8.1399,"preClose":8.14,"latestTime":"19:55 EST","volume":8772,"amount":71392.9265,"timestamp":1770425757314,"change":-0.0001,"changeRate":-0.000012,"amplitude":0.002457},"volumeRatio":0.4816756961805194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLM\",,,,,undefined,":{"symbol":"CLM","floatShares":248400965,"roa":"0.02%","roe":"13.61%","lyrEps":1.506439,"volumeRatio":0.4816756961805194,"shares":297922000,"dividePrice":1.4678,"high":8.14,"amplitude":0.015,"preClose":8,"low":8.02,"week52Low":6.156,"pbRate":"1.26","psRate":"124.57","week52High":9.1,"institutionHeld":0.1855,"latestPrice":8.14,"eps":0.870929,"divideRate":0.180319,"volume":1728276,"delay":0,"ttmEps":0.870929,"open":8.04,"prevYearClose":8.36,"prevWeekClose":8.3,"prevMonthClose":8.3,"prevQuarterClose":8.36,"fiveDayClose":8.3,"twentyDayClose":8.41,"sixtyDayClose":8.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLM\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"CLM","amount":0.1215,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"},{"date":"2026-01-15","symbol":"CLM","amount":0.1215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"CLM","amount":0.1224,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"CLM","amount":0.1224,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"CLM","amount":0.1224,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Cornerstone Strategic Value Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.2837,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.2837,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.2837,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.2837,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.2837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLM","date":"2026-02-06","current":9.346342,"percent":0.768657,"low":-8.753613,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"high":20.029336,"avg":3.810129,"sd":5.264883,"marketCap":1998041632},"quantilePoints":[{"date":"2021-02-12","current":18.747645,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":956759929},{"date":"2021-02-19","current":18.733377,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":956031801},{"date":"2021-02-26","current":19.435761,"twenty":-14.993452,"median":6.954911,"eighty":13.821834,"marketCap":991876994},{"date":"2021-03-05","current":9.958677,"twenty":-14.993452,"median":6.961803,"eighty":13.823781,"marketCap":1029159763},{"date":"2021-03-12","current":10.078933,"twenty":-14.993452,"median":6.977188,"eighty":13.823781,"marketCap":1041587353},{"date":"2021-03-19","current":9.876002,"twenty":-14.993452,"median":6.99501,"eighty":13.823781,"marketCap":1020615795},{"date":"2021-03-26","current":10.041353,"twenty":-14.993452,"median":7.018622,"eighty":13.821834,"marketCap":1037703731},{"date":"2021-04-01","current":10.033837,"twenty":-14.993452,"median":7.039555,"eighty":13.821834,"marketCap":1036927007},{"date":"2021-04-09","current":10.221737,"twenty":-14.993452,"median":7.063479,"eighty":13.823781,"marketCap":1056345116},{"date":"2021-04-16","current":9.011664,"twenty":-14.993452,"median":7.07544,"eighty":13.823781,"marketCap":931292495},{"date":"2021-04-23","current":9.109371,"twenty":-14.993452,"median":7.119761,"eighty":13.823781,"marketCap":941389912},{"date":"2021-04-30","current":8.75612,"twenty":-14.993452,"median":7.213002,"eighty":13.823781,"marketCap":904883867},{"date":"2021-05-07","current":9.282239,"twenty":-14.974891,"median":7.26683,"eighty":13.823781,"marketCap":959254572},{"date":"2021-05-14","current":8.658412,"twenty":-14.94339,"median":7.320232,"eighty":13.823781,"marketCap":894786451},{"date":"2021-05-21","current":8.342741,"twenty":-14.920863,"median":7.350563,"eighty":13.823781,"marketCap":862164028},{"date":"2021-05-28","current":8.545673,"twenty":-14.885819,"median":7.380468,"eighty":13.823781,"marketCap":883135585},{"date":"2021-06-04","current":8.726056,"twenty":-14.835758,"median":7.418386,"eighty":13.823781,"marketCap":901776970},{"date":"2021-06-11","current":8.695992,"twenty":-14.773181,"median":7.444216,"eighty":13.823781,"marketCap":898670072},{"date":"2021-06-18","current":8.402869,"twenty":-14.708101,"median":7.467191,"eighty":13.823781,"marketCap":868377823},{"date":"2021-06-25","current":8.650896,"twenty":-14.670555,"median":7.500087,"eighty":13.823781,"marketCap":894009726},{"date":"2021-07-02","current":8.891408,"twenty":-14.610481,"median":7.547536,"eighty":13.823781,"marketCap":918864906},{"date":"2021-07-09","current":8.928988,"twenty":-14.557916,"median":7.5898,"eighty":13.823781,"marketCap":922748527},{"date":"2021-07-16","current":8.703508,"twenty":-14.467805,"median":7.614209,"eighty":13.821834,"marketCap":899446797},{"date":"2021-07-23","current":8.891408,"twenty":-14.392713,"median":7.644659,"eighty":13.821834,"marketCap":918864906},{"date":"2021-07-30","current":8.951536,"twenty":-14.330136,"median":7.65473,"eighty":13.821834,"marketCap":925078700},{"date":"2021-08-06","current":9.237143,"twenty":-14.230012,"median":7.67152,"eighty":13.821834,"marketCap":954594226},{"date":"2021-08-13","current":9.301029,"twenty":-14.124883,"median":7.687018,"eighty":13.819411,"marketCap":961196383},{"date":"2021-08-20","current":9.334851,"twenty":2.257428,"median":7.69735,"eighty":13.819411,"marketCap":964691642},{"date":"2021-08-27","current":4.310531,"twenty":2.706906,"median":7.69735,"eighty":13.819411,"marketCap":982556302},{"date":"2021-09-03","current":4.453648,"twenty":2.876088,"median":7.69735,"eighty":13.819411,"marketCap":1015178725},{"date":"2021-09-10","current":4.480908,"twenty":2.922612,"median":7.69735,"eighty":13.819411,"marketCap":1021392520},{"date":"2021-09-17","current":4.392312,"twenty":3.121257,"median":7.69735,"eighty":13.819411,"marketCap":1001197687},{"date":"2021-09-24","current":4.42298,"twenty":3.237391,"median":7.69735,"eighty":13.819411,"marketCap":1008188206},{"date":"2021-10-01","current":4.419572,"twenty":3.311945,"median":7.69735,"eighty":13.819411,"marketCap":1007411481},{"date":"2021-10-08","current":4.4775,"twenty":3.331301,"median":7.69735,"eighty":13.814566,"marketCap":1020615795},{"date":"2021-10-15","current":4.460463,"twenty":3.360692,"median":7.69735,"eighty":13.814566,"marketCap":1016732174},{"date":"2021-10-22","current":4.545651,"twenty":3.39797,"median":7.69735,"eighty":13.814566,"marketCap":1036150282},{"date":"2021-10-29","current":4.695583,"twenty":3.462488,"median":7.69735,"eighty":13.814566,"marketCap":1070326154},{"date":"2021-11-05","current":4.87959,"twenty":3.489729,"median":7.69735,"eighty":13.814566,"marketCap":1112269269},{"date":"2021-11-12","current":4.988631,"twenty":3.580055,"median":7.69735,"eighty":13.814566,"marketCap":1137124448},{"date":"2021-11-19","current":4.480908,"twenty":3.6202,"median":7.69735,"eighty":13.814566,"marketCap":1021392520},{"date":"2021-11-26","current":4.647877,"twenty":3.648158,"median":7.69735,"eighty":13.814566,"marketCap":1059452013},{"date":"2021-12-03","current":4.787586,"twenty":3.676116,"median":7.69735,"eighty":13.814566,"marketCap":1091297711},{"date":"2021-12-10","current":4.818254,"twenty":3.720562,"median":7.69735,"eighty":13.814566,"marketCap":1098288230},{"date":"2021-12-17","current":4.709213,"twenty":3.753538,"median":7.69735,"eighty":13.814566,"marketCap":1073433051},{"date":"2021-12-23","current":4.767141,"twenty":3.784722,"median":7.69735,"eighty":13.814566,"marketCap":1086637365},{"date":"2021-12-31","current":4.869367,"twenty":3.806586,"median":7.69735,"eighty":13.814566,"marketCap":1109939096},{"date":"2022-01-07","current":4.882997,"twenty":3.824508,"median":7.695387,"eighty":13.812143,"marketCap":1113045993},{"date":"2022-01-14","current":4.845514,"twenty":3.840279,"median":7.695387,"eighty":13.812143,"marketCap":1104502025},{"date":"2022-01-21","current":4.726251,"twenty":3.877557,"median":7.695387,"eighty":13.812143,"marketCap":1077316673},{"date":"2022-01-28","current":4.743288,"twenty":3.916984,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-04","current":4.896627,"twenty":3.954978,"median":7.695387,"eighty":13.812143,"marketCap":1116152890},{"date":"2022-02-11","current":4.831884,"twenty":4.015912,"median":7.695387,"eighty":13.812143,"marketCap":1101395128},{"date":"2022-02-18","current":4.743288,"twenty":4.284634,"median":7.695387,"eighty":13.812143,"marketCap":1081200295},{"date":"2022-02-25","current":4.661507,"twenty":4.33234,"median":7.695387,"eighty":13.812143,"marketCap":1062558910},{"date":"2022-03-04","current":8.314548,"twenty":4.361644,"median":7.69735,"eighty":13.79892,"marketCap":1689294993},{"date":"2022-03-11","current":8.350131,"twenty":4.361644,"median":7.69735,"eighty":13.782864,"marketCap":1696524501},{"date":"2022-03-18","current":8.308617,"twenty":4.361644,"median":7.69735,"eighty":13.759076,"marketCap":1688090075},{"date":"2022-03-25","current":8.391644,"twenty":4.361644,"median":7.69735,"eighty":13.728773,"marketCap":1704958927},{"date":"2022-04-01","current":8.445018,"twenty":4.361644,"median":7.69735,"eighty":13.724923,"marketCap":1715803189},{"date":"2022-04-08","current":8.284895,"twenty":4.361644,"median":7.69735,"eighty":13.703119,"marketCap":1683270404},{"date":"2022-04-14","current":7.270781,"twenty":4.361644,"median":7.695387,"eighty":13.688582,"marketCap":1477229431},{"date":"2022-04-22","current":6.541331,"twenty":4.361644,"median":7.683241,"eighty":13.68241,"marketCap":1329024520},{"date":"2022-04-29","current":6.149919,"twenty":4.361644,"median":7.666953,"eighty":13.664354,"marketCap":1249499934},{"date":"2022-05-06","current":6.440513,"twenty":4.361644,"median":7.650856,"eighty":13.652439,"marketCap":1308540915},{"date":"2022-05-13","current":6.428652,"twenty":4.361644,"median":7.630192,"eighty":13.640127,"marketCap":1306131079},{"date":"2022-05-20","current":6.701454,"twenty":4.361644,"median":7.608636,"eighty":13.628013,"marketCap":1361557306},{"date":"2022-05-27","current":6.588775,"twenty":4.361644,"median":7.575949,"eighty":13.615995,"marketCap":1338663864},{"date":"2022-06-03","current":6.227015,"twenty":4.361644,"median":7.519052,"eighty":13.613142,"marketCap":1265163868},{"date":"2022-06-10","current":5.752576,"twenty":4.361644,"median":7.474265,"eighty":13.599119,"marketCap":1168770430},{"date":"2022-06-17","current":4.750323,"twenty":4.361644,"median":7.464201,"eighty":13.579558,"marketCap":965139293},{"date":"2022-06-24","current":5.029056,"twenty":4.361644,"median":7.43905,"eighty":13.574012,"marketCap":1021770438},{"date":"2022-07-01","current":5.189179,"twenty":4.361644,"median":7.416353,"eighty":13.532047,"marketCap":1054303223},{"date":"2022-07-08","current":5.521287,"twenty":4.361644,"median":7.374487,"eighty":13.527469,"marketCap":1121778630},{"date":"2022-07-15","current":5.260345,"twenty":4.361644,"median":7.344582,"eighty":13.499607,"marketCap":1068762239},{"date":"2022-07-22","current":5.521287,"twenty":4.361644,"median":7.320232,"eighty":13.466327,"marketCap":1121778630},{"date":"2022-07-29","current":5.859325,"twenty":4.361644,"median":7.278792,"eighty":13.439038,"marketCap":1190458954},{"date":"2022-08-05","current":6.102475,"twenty":4.361644,"median":7.222078,"eighty":13.422079,"marketCap":1239860591},{"date":"2022-08-12","current":6.327833,"twenty":4.361644,"median":7.147212,"eighty":13.363932,"marketCap":1285647473},{"date":"2022-08-19","current":6.126197,"twenty":4.361644,"median":7.110851,"eighty":13.327591,"marketCap":1244680263},{"date":"2022-08-26","current":-8.686535,"twenty":4.356192,"median":7.07544,"eighty":13.327591,"marketCap":1248295016},{"date":"2022-09-02","current":-8.376302,"twenty":4.286679,"median":7.059613,"eighty":13.327591,"marketCap":1203713052},{"date":"2022-09-09","current":-8.569149,"twenty":4.038135,"median":7.045536,"eighty":13.327591,"marketCap":1231426165},{"date":"2022-09-16","current":-7.898375,"twenty":3.964298,"median":7.015631,"eighty":13.327591,"marketCap":1135032727},{"date":"2022-09-23","current":-7.21083,"twenty":3.930605,"median":6.99501,"eighty":13.327591,"marketCap":1036229454},{"date":"2022-09-30","current":-7.185676,"twenty":3.894761,"median":6.977188,"eighty":13.327591,"marketCap":1032614700},{"date":"2022-10-07","current":-7.361755,"twenty":3.84458,"median":6.961803,"eighty":13.327591,"marketCap":1057917977},{"date":"2022-10-14","current":-6.640672,"twenty":3.826658,"median":6.941545,"eighty":13.327591,"marketCap":954295032},{"date":"2022-10-21","current":-6.389131,"twenty":3.806586,"median":6.932634,"eighty":13.327591,"marketCap":918147493},{"date":"2022-10-28","current":-6.934136,"twenty":3.784722,"median":6.923723,"eighty":13.327591,"marketCap":996467161},{"date":"2022-11-04","current":-7.034752,"twenty":3.749237,"median":6.901446,"eighty":13.327591,"marketCap":1010926176},{"date":"2022-11-11","current":-7.395293,"twenty":3.720562,"median":6.884051,"eighty":13.327591,"marketCap":1062737649},{"date":"2022-11-18","current":-6.908982,"twenty":3.671097,"median":6.834614,"eighty":13.327591,"marketCap":992852407},{"date":"2022-11-25","current":-7.051521,"twenty":3.648158,"median":6.820064,"eighty":13.327591,"marketCap":1013336012},{"date":"2022-12-02","current":-7.131176,"twenty":3.618766,"median":6.807882,"eighty":13.327591,"marketCap":1024782733},{"date":"2022-12-09","current":-7.076675,"twenty":3.570735,"median":6.794605,"eighty":13.327591,"marketCap":1016950766},{"date":"2022-12-16","current":-6.632287,"twenty":3.484711,"median":6.772239,"eighty":13.327591,"marketCap":953090114},{"date":"2022-12-23","current":-6.305284,"twenty":3.452452,"median":6.754417,"eighty":13.327591,"marketCap":906098313},{"date":"2022-12-30","current":-6.179514,"twenty":3.39797,"median":6.701454,"eighty":13.327591,"marketCap":888024543},{"date":"2023-01-06","current":-6.531671,"twenty":3.366427,"median":6.678675,"eighty":13.327591,"marketCap":938631098},{"date":"2023-01-13","current":-6.523286,"twenty":3.339186,"median":6.638576,"eighty":13.327591,"marketCap":937426180},{"date":"2023-01-20","current":-6.439439,"twenty":3.311945,"median":6.607388,"eighty":13.327591,"marketCap":925377000},{"date":"2023-01-27","current":-6.69098,"twenty":3.238824,"median":6.5762,"eighty":13.327591,"marketCap":961524540},{"date":"2023-02-03","current":-7.051521,"twenty":3.14133,"median":6.511678,"eighty":13.327591,"marketCap":1013336012},{"date":"2023-02-10","current":-6.94252,"twenty":2.946843,"median":6.493887,"eighty":13.327591,"marketCap":997672079},{"date":"2023-02-17","current":-6.799981,"twenty":2.85028,"median":6.482026,"eighty":13.327591,"marketCap":977188473},{"date":"2023-02-24","current":-6.732903,"twenty":2.715509,"median":6.482026,"eighty":13.327591,"marketCap":967549129},{"date":"2023-03-03","current":-3.895043,"twenty":2.284669,"median":6.456475,"eighty":13.327591,"marketCap":975983555},{"date":"2023-03-10","current":-3.755591,"twenty":-3.868114,"median":6.429479,"eighty":13.327591,"marketCap":941040934},{"date":"2023-03-17","current":-3.544008,"twenty":-3.868114,"median":6.42048,"eighty":13.327591,"marketCap":888024543},{"date":"2023-03-24","current":-3.620947,"twenty":-3.868114,"median":6.402483,"eighty":13.327591,"marketCap":907303231},{"date":"2023-03-31","current":-3.745973,"twenty":-3.867153,"median":6.385812,"eighty":13.320322,"marketCap":938631098},{"date":"2023-04-06","current":-3.774826,"twenty":-3.868114,"median":6.370988,"eighty":13.327591,"marketCap":945860606},{"date":"2023-04-14","current":-3.697886,"twenty":-3.869076,"median":6.35749,"eighty":13.334859,"marketCap":926581918},{"date":"2023-04-21","current":-3.654608,"twenty":-3.869076,"median":6.348492,"eighty":13.334859,"marketCap":915737657},{"date":"2023-04-28","current":-3.750782,"twenty":-3.869076,"median":6.330799,"eighty":13.334859,"marketCap":939836016},{"date":"2023-05-05","current":-3.741165,"twenty":-3.869076,"median":6.311985,"eighty":13.334859,"marketCap":937426180},{"date":"2023-05-12","current":-3.818104,"twenty":-3.869076,"median":6.287196,"eighty":13.334859,"marketCap":956704868},{"date":"2023-05-19","current":-3.755591,"twenty":-3.869076,"median":6.249507,"eighty":13.334859,"marketCap":941040934},{"date":"2023-05-26","current":-3.726739,"twenty":-3.869076,"median":6.227015,"eighty":13.334859,"marketCap":933811426},{"date":"2023-06-01","current":-3.818104,"twenty":-3.869076,"median":6.216584,"eighty":13.334859,"marketCap":956704868},{"date":"2023-06-09","current":-3.971982,"twenty":-3.895043,"median":6.197362,"eighty":13.342128,"marketCap":995262243},{"date":"2023-06-16","current":-3.923895,"twenty":-3.933513,"median":6.18765,"eighty":13.349396,"marketCap":983213063},{"date":"2023-06-23","current":-3.933513,"twenty":-3.945053,"median":6.146024,"eighty":13.349396,"marketCap":985622899},{"date":"2023-06-30","current":-4.020069,"twenty":-4.004681,"median":6.093579,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-07","current":-4.029686,"twenty":-4.041227,"median":6.034274,"eighty":13.349396,"marketCap":1009721258},{"date":"2023-07-14","current":-4.020069,"twenty":-4.07008,"median":5.936421,"eighty":13.349396,"marketCap":1007311422},{"date":"2023-07-21","current":-4.135478,"twenty":-4.092199,"median":5.752576,"eighty":13.349396,"marketCap":1036229454},{"date":"2023-07-28","current":-4.130669,"twenty":-4.121052,"median":5.527217,"eighty":13.349396,"marketCap":1035024536},{"date":"2023-08-04","current":-4.145095,"twenty":-4.152789,"median":5.467912,"eighty":13.356664,"marketCap":1038639290},{"date":"2023-08-11","current":-4.226843,"twenty":-4.197029,"median":5.390816,"eighty":13.356664,"marketCap":1059122895},{"date":"2023-08-18","current":-3.851765,"twenty":-4.200876,"median":5.215866,"eighty":13.356664,"marketCap":965139293},{"date":"2023-08-25","current":3.505586,"twenty":-4.200876,"median":5.064639,"eighty":13.356664,"marketCap":977188473},{"date":"2023-09-01","current":3.59636,"twenty":-4.200876,"median":4.992038,"eighty":13.356664,"marketCap":1002491751},{"date":"2023-09-07","current":3.643908,"twenty":-4.200876,"median":4.961371,"eighty":13.356664,"marketCap":1015745848},{"date":"2023-09-15","current":3.531521,"twenty":-4.209532,"median":4.92048,"eighty":13.378469,"marketCap":984417981},{"date":"2023-09-22","current":3.471006,"twenty":-4.212417,"median":4.898331,"eighty":13.385737,"marketCap":967549129},{"date":"2023-09-29","current":3.44507,"twenty":-4.215302,"median":4.886405,"eighty":13.38816,"marketCap":960319622},{"date":"2023-10-06","current":3.367264,"twenty":-4.221073,"median":4.87959,"eighty":13.393005,"marketCap":938631098},{"date":"2023-10-12","current":3.406167,"twenty":-4.221073,"median":4.852329,"eighty":13.393005,"marketCap":949475360},{"date":"2023-10-20","current":3.025783,"twenty":-4.226843,"median":4.828477,"eighty":13.397851,"marketCap":843442579},{"date":"2023-10-27","current":2.718882,"twenty":-5.322984,"median":4.819957,"eighty":13.412388,"marketCap":757893403},{"date":"2023-11-02","current":3.073331,"twenty":-5.322984,"median":4.809735,"eighty":13.412388,"marketCap":856696676},{"date":"2023-11-10","current":3.129524,"twenty":-5.688364,"median":4.787586,"eighty":13.417233,"marketCap":872360610},{"date":"2023-11-17","current":3.056041,"twenty":-5.688364,"median":4.780771,"eighty":13.417233,"marketCap":851877004},{"date":"2023-11-24","current":3.133847,"twenty":-5.688364,"median":4.770548,"eighty":13.417233,"marketCap":873565528},{"date":"2023-11-30","current":3.146815,"twenty":-5.688364,"median":4.763733,"eighty":13.417233,"marketCap":877180282},{"date":"2023-12-08","current":3.203008,"twenty":-6.053744,"median":4.743288,"eighty":13.422079,"marketCap":892844215},{"date":"2023-12-14","current":3.237588,"twenty":-6.067159,"median":4.733066,"eighty":13.422079,"marketCap":902483559},{"date":"2023-12-21","current":3.094944,"twenty":-6.107406,"median":4.707509,"eighty":13.422079,"marketCap":862721266},{"date":"2023-12-27","current":3.112234,"twenty":-6.120821,"median":4.69899,"eighty":13.422079,"marketCap":867540938},{"date":"2024-01-05","current":3.120879,"twenty":-6.156037,"median":4.663211,"eighty":13.422079,"marketCap":869950774},{"date":"2024-01-12","current":3.107912,"twenty":-6.156037,"median":4.631277,"eighty":13.422079,"marketCap":866336020},{"date":"2024-01-19","current":3.060364,"twenty":-6.167775,"median":4.593357,"eighty":13.422079,"marketCap":853081922},{"date":"2024-01-26","current":3.073331,"twenty":-6.156037,"median":4.538836,"eighty":13.422079,"marketCap":856696676},{"date":"2024-02-02","current":3.103589,"twenty":-6.156037,"median":4.496242,"eighty":13.422079,"marketCap":865131102},{"date":"2024-02-09","current":3.133847,"twenty":-6.156037,"median":4.482612,"eighty":13.422079,"marketCap":873565528},{"date":"2024-02-16","current":3.094944,"twenty":-6.156037,"median":4.470686,"eighty":13.422079,"marketCap":862721266},{"date":"2024-02-23","current":3.125202,"twenty":-6.156037,"median":4.446833,"eighty":13.422079,"marketCap":871155692},{"date":"2024-03-01","current":3.142492,"twenty":-6.144298,"median":4.42298,"eighty":13.422079,"marketCap":875975364},{"date":"2024-03-08","current":4.393463,"twenty":-6.080575,"median":4.40935,"eighty":13.422079,"marketCap":1727715906},{"date":"2024-03-15","current":4.339739,"twenty":-4.193182,"median":4.419572,"eighty":13.422079,"marketCap":1706588945},{"date":"2024-03-22","current":4.399432,"twenty":-4.147019,"median":4.419572,"eighty":13.422079,"marketCap":1730063346},{"date":"2024-03-28","current":4.447187,"twenty":-4.124899,"median":4.42298,"eighty":13.422079,"marketCap":1748842867},{"date":"2024-04-05","current":4.536728,"twenty":-4.084505,"median":4.43593,"eighty":13.422079,"marketCap":1784054468},{"date":"2024-04-12","current":4.632238,"twenty":-4.042189,"median":4.457056,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-04-19","current":4.315861,"twenty":-4.018145,"median":4.463871,"eighty":13.422079,"marketCap":1697199185},{"date":"2024-04-26","current":4.3278,"twenty":-3.989293,"median":4.460463,"eighty":13.422079,"marketCap":1701894065},{"date":"2024-05-03","current":4.453157,"twenty":-3.944091,"median":4.460463,"eighty":13.422079,"marketCap":1751190307},{"date":"2024-05-10","current":4.560606,"twenty":-3.923895,"median":4.480908,"eighty":13.422079,"marketCap":1793444228},{"date":"2024-05-17","current":4.459126,"twenty":-3.895043,"median":4.480908,"eighty":13.422079,"marketCap":1753537747},{"date":"2024-05-24","current":4.494942,"twenty":-3.872923,"median":4.494538,"eighty":13.422079,"marketCap":1767622387},{"date":"2024-05-31","current":4.488973,"twenty":-3.843109,"median":4.494942,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-07","current":4.578514,"twenty":-3.815219,"median":4.500912,"eighty":13.422079,"marketCap":1800486549},{"date":"2024-06-14","current":4.542697,"twenty":-3.774826,"median":4.51051,"eighty":13.422079,"marketCap":1786401908},{"date":"2024-06-21","current":4.488973,"twenty":-3.759437,"median":4.512851,"eighty":13.422079,"marketCap":1765274947},{"date":"2024-06-28","current":4.548667,"twenty":-3.755591,"median":4.51882,"eighty":13.422079,"marketCap":1788749348},{"date":"2024-07-05","current":4.61433,"twenty":-3.745973,"median":4.528405,"eighty":13.422079,"marketCap":1814571189},{"date":"2024-07-12","current":4.632238,"twenty":-3.735394,"median":4.536728,"eighty":13.422079,"marketCap":1821613509},{"date":"2024-07-15","current":4.668054,"twenty":-3.728662,"median":4.539713,"eighty":13.422079,"marketCap":1835698150},{"date":"2024-08-02","current":4.548667,"twenty":-3.664226,"median":4.554636,"eighty":13.434192,"marketCap":1788749348},{"date":"2024-08-09","current":4.405402,"twenty":-3.635373,"median":4.554636,"eighty":13.434192,"marketCap":1732410786},{"date":"2024-08-16","current":4.483004,"twenty":-3.620947,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-23","current":4.483004,"twenty":-3.548817,"median":4.554636,"eighty":13.434192,"marketCap":1762927507},{"date":"2024-08-30","current":4.500912,"twenty":2.227545,"median":4.548667,"eighty":13.422079,"marketCap":1769969827},{"date":"2024-09-06","current":5.182325,"twenty":2.227545,"median":4.548667,"eighty":13.397851,"marketCap":1769969827},{"date":"2024-09-13","current":5.23731,"twenty":2.227545,"median":4.548667,"eighty":13.288827,"marketCap":1788749348},{"date":"2024-09-20","current":5.168579,"twenty":2.227545,"median":4.548667,"eighty":10.334477,"marketCap":1765274947},{"date":"2024-09-27","current":5.244183,"twenty":2.227545,"median":4.548667,"eighty":10.221737,"marketCap":1791096788},{"date":"2024-10-04","current":5.306041,"twenty":2.227545,"median":4.548667,"eighty":10.116513,"marketCap":1812223749},{"date":"2024-10-11","current":5.43663,"twenty":2.227545,"median":4.548667,"eighty":10.041353,"marketCap":1856825111},{"date":"2024-10-18","current":5.470995,"twenty":2.227545,"median":4.548667,"eighty":10.003773,"marketCap":1868562311},{"date":"2024-10-25","current":5.464122,"twenty":2.227545,"median":4.548667,"eighty":9.906065,"marketCap":1866214871},{"date":"2024-10-31","current":5.519107,"twenty":2.227545,"median":4.548667,"eighty":9.620458,"marketCap":1884994392},{"date":"2024-11-08","current":5.732174,"twenty":1.082852,"median":4.548667,"eighty":9.349883,"marketCap":1957765035},{"date":"2024-11-15","current":6.123941,"twenty":1.082852,"median":4.548667,"eighty":9.264201,"marketCap":2091569120},{"date":"2024-11-22","current":5.979605,"twenty":1.082852,"median":4.548667,"eighty":9.190544,"marketCap":2042272878},{"date":"2024-11-29","current":6.165179,"twenty":1.082852,"median":4.548667,"eighty":9.065778,"marketCap":2105653760},{"date":"2024-12-06","current":6.316388,"twenty":1.082852,"median":4.548667,"eighty":8.980097,"marketCap":2157297442},{"date":"2024-12-13","current":5.972732,"twenty":1.082852,"median":4.548667,"eighty":8.951536,"marketCap":2039925438},{"date":"2024-12-20","current":5.697808,"twenty":1.082852,"median":4.548667,"eighty":8.90644,"marketCap":1946027834},{"date":"2024-12-27","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.885395,"marketCap":2016451037},{"date":"2025-01-03","current":5.904001,"twenty":1.082852,"median":4.548667,"eighty":8.825267,"marketCap":2016451037},{"date":"2025-01-10","current":6.007098,"twenty":-0.061841,"median":4.548667,"eighty":8.781674,"marketCap":2051662638},{"date":"2025-01-17","current":5.910874,"twenty":-0.061841,"median":4.548667,"eighty":8.748604,"marketCap":2018798477},{"date":"2025-01-24","current":6.041463,"twenty":-0.061841,"median":4.548667,"eighty":8.726056,"marketCap":2063399839},{"date":"2025-01-31","current":6.117068,"twenty":-0.061841,"median":4.548667,"eighty":8.686973,"marketCap":2089221680},{"date":"2025-02-07","current":6.14456,"twenty":-0.061841,"median":4.548667,"eighty":8.64338,"marketCap":2098611440},{"date":"2025-02-14","current":6.247657,"twenty":-0.061841,"median":4.548667,"eighty":8.598284,"marketCap":2133823041},{"date":"2025-02-21","current":6.158306,"twenty":-0.061841,"median":4.548667,"eighty":8.548111,"marketCap":2103306320},{"date":"2025-02-28","current":5.299168,"twenty":-0.061841,"median":4.548667,"eighty":8.522519,"marketCap":1809876309},{"date":"2025-03-07","current":5.286093,"twenty":-1.206535,"median":4.569743,"eighty":8.522721,"marketCap":1978061215},{"date":"2025-03-14","current":5.139257,"twenty":-1.206535,"median":4.581499,"eighty":8.522721,"marketCap":1923115070},{"date":"2025-03-21","current":5.012445,"twenty":-1.206535,"median":4.604689,"eighty":8.522721,"marketCap":1875661582},{"date":"2025-03-28","current":5.065839,"twenty":-1.206535,"median":4.61433,"eighty":8.522721,"marketCap":1895641998},{"date":"2025-04-04","current":4.785516,"twenty":-1.206535,"median":4.631277,"eighty":8.522721,"marketCap":1790744812},{"date":"2025-04-11","current":4.74547,"twenty":-0.061841,"median":4.632238,"eighty":8.522519,"marketCap":1775759500},{"date":"2025-04-17","current":4.585286,"twenty":-0.061841,"median":4.644177,"eighty":8.522519,"marketCap":1715818251},{"date":"2025-04-25","current":4.658703,"twenty":-1.206535,"median":4.649581,"eighty":8.522721,"marketCap":1743291323},{"date":"2025-05-02","current":4.685401,"twenty":-1.206535,"median":4.656697,"eighty":8.522721,"marketCap":1753281532},{"date":"2025-05-09","current":4.725447,"twenty":-1.206535,"median":4.672052,"eighty":8.522721,"marketCap":1768266844},{"date":"2025-05-16","current":4.825562,"twenty":-1.206535,"median":4.693879,"eighty":8.522721,"marketCap":1805730124},{"date":"2025-05-23","current":4.878957,"twenty":-1.206535,"median":4.710655,"eighty":8.522721,"marketCap":1825710541},{"date":"2025-05-30","current":5.079188,"twenty":-1.206535,"median":4.725849,"eighty":8.522721,"marketCap":1900637102},{"date":"2025-06-06","current":5.259396,"twenty":-1.206535,"median":4.743288,"eighty":8.522721,"marketCap":1968071007},{"date":"2025-06-13","current":5.352837,"twenty":-1.206535,"median":4.760326,"eighty":8.522721,"marketCap":2003036736},{"date":"2025-06-20","current":5.212675,"twenty":-2.351228,"median":4.767141,"eighty":8.522923,"marketCap":1950588143},{"date":"2025-06-27","current":5.306116,"twenty":-2.351228,"median":4.777364,"eighty":8.522923,"marketCap":1985553871},{"date":"2025-07-03","current":5.499673,"twenty":-2.351228,"median":4.785516,"eighty":8.522923,"marketCap":2057982880},{"date":"2025-07-11","current":5.492998,"twenty":-2.351228,"median":4.794401,"eighty":8.522923,"marketCap":2055485328},{"date":"2025-07-18","current":5.332814,"twenty":-2.351228,"median":4.811439,"eighty":8.522923,"marketCap":1995544079},{"date":"2025-07-25","current":5.466301,"twenty":-2.351228,"median":4.821661,"eighty":8.522923,"marketCap":2045495120},{"date":"2025-08-01","current":5.399557,"twenty":-2.351228,"median":4.828477,"eighty":8.522923,"marketCap":2020519600},{"date":"2025-08-08","current":5.419581,"twenty":-2.351228,"median":4.859144,"eighty":8.522923,"marketCap":2028012256},{"date":"2025-08-15","current":5.472975,"twenty":-2.351228,"median":4.878957,"eighty":8.522923,"marketCap":2047992672},{"date":"2025-08-22","current":5.359511,"twenty":-2.351228,"median":4.885632,"eighty":8.522923,"marketCap":2005534288},{"date":"2025-08-29","current":8.232649,"twenty":-2.351228,"median":4.885632,"eighty":8.461494,"marketCap":2035504912},{"date":"2025-09-05","current":8.273055,"twenty":-3.495921,"median":4.884315,"eighty":8.421296,"marketCap":2045495120},{"date":"2025-09-12","current":8.293258,"twenty":-2.351228,"median":4.885632,"eighty":8.3869,"marketCap":2050490224},{"date":"2025-09-19","current":8.293258,"twenty":-2.351228,"median":4.885632,"eighty":8.354875,"marketCap":2050490224},{"date":"2025-09-26","current":8.252852,"twenty":-2.351228,"median":4.885632,"eighty":8.327449,"marketCap":2040500016},{"date":"2025-10-03","current":8.414475,"twenty":-2.351228,"median":4.885632,"eighty":8.321759,"marketCap":2080460849},{"date":"2025-10-10","current":8.555895,"twenty":-2.351228,"median":4.885632,"eighty":8.321759,"marketCap":2115426577},{"date":"2025-10-17","current":8.283157,"twenty":-2.351228,"median":4.885632,"eighty":8.313362,"marketCap":2047992672},{"date":"2025-10-24","current":8.242751,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2038002464},{"date":"2025-10-31","current":8.333664,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2060480433},{"date":"2025-11-07","current":8.303359,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2052987776},{"date":"2025-11-14","current":8.363968,"twenty":-2.351228,"median":4.885632,"eighty":8.293258,"marketCap":2067973089},{"date":"2025-11-21","current":8.121534,"twenty":-2.351228,"median":4.885632,"eighty":8.283157,"marketCap":2008031840},{"date":"2025-11-28","current":8.374069,"twenty":-2.351228,"median":4.885632,"eighty":8.273055,"marketCap":2070470641},{"date":"2025-12-05","current":8.384171,"twenty":-2.351228,"median":4.885632,"eighty":8.273055,"marketCap":2072968193},{"date":"2025-12-12","current":8.424576,"twenty":-2.351228,"median":4.885632,"eighty":8.273055,"marketCap":2082958401},{"date":"2025-12-19","current":8.303359,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2052987776},{"date":"2025-12-26","current":8.414475,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2080460849},{"date":"2026-01-02","current":8.444779,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2087953505},{"date":"2026-01-09","current":8.495286,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2100441265},{"date":"2026-01-16","current":8.414475,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2080460849},{"date":"2026-01-23","current":8.394272,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2075465745},{"date":"2026-01-30","current":8.353866,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":2065475537},{"date":"2026-02-06","current":8.081128,"twenty":-2.351228,"median":4.885632,"eighty":8.262954,"marketCap":1998041632}],"updateTime":1770484735908},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184205,"yearFounded":1987,"address":"1075 Hendersonville Road,Suite 250,Asheville,North Carolina,United States","zipCode":"28803","officePhone":"828 210 8184"},"stockCompanyDetail":{"websiteUrl":"http://www.cornerstonestrategicvaluefund.com","stockEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0355},{"period":"3month","weight":-0.0037},{"period":"6month","weight":-0.0012},{"period":"1year","weight":-0.0895},{"period":"ytd","weight":-0.0263}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cornerstone Strategic Value Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value and growth stocks of companies. It also invests through other closed-end investment companies and ETF's. Cornerstone Strategic Value Fund, Inc. was formed on May 1, 1987 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.025035},{"month":2,"riseRate":0.410256,"avgChangeRate":-0.008995},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.007732},{"month":4,"riseRate":0.657895,"avgChangeRate":0.012053},{"month":5,"riseRate":0.578947,"avgChangeRate":0.011941},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.000692},{"month":7,"riseRate":0.512821,"avgChangeRate":0.01448},{"month":8,"riseRate":0.512821,"avgChangeRate":-0.015377},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.020963},{"month":10,"riseRate":0.435897,"avgChangeRate":-0.028124},{"month":11,"riseRate":0.564103,"avgChangeRate":0.000273},{"month":12,"riseRate":0.435897,"avgChangeRate":-0.017726}],"exchange":"AMEX","name":"Cornerstone Strategic Value Fund","nameEN":"Cornerstone Strategic Value Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLM\",market:\"US\",,,undefined,":null}}