US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Climb Global Solutions

109.14

+1.551.44%

Post-market: 109.140.00000.00%16:22 EDT

Volume:35.01K

Turnover:3.78M

Market Cap:489.23M

PE:26.88

High:109.56

Open:106.55

Low:105.46

Close:107.59

Loading ...

Overview Company News Filings

Climb Global Solutions Is Maintained at Outperform by Barrington Research

Climb Global Solutions Expands Board with New Appointment

Climb Global Solutions Appoints Paul Giovacchini to Its Board of Directors

THOMSON REUTERS

Press Release: Climb Global Solutions Appoints Paul Giovacchini to its Board of Directors

Climb Global Solutions Unit to Distribute Unframe's Enterprise AI Platform Globally

MT Newswires Live

Climb Channel signs new global distribution agreement with Unframe

Accelerating the Adoption of AI Solutions for the Enterprise - Climb Channel Solutions and Unframe Sign Global Distribution Partnership

BRIEF-Climb Channel Solutions Announces Partnership With Thales

Climb Channel Solutions Announces Partnership with Thales

Climb Global Solutions (NASDAQ:CLMB) sheds 13% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Climb Channel Solutions Recognizes Freshworks as Strategic Partner of the Year at 2025 Climb Partner Conference

Here's Why Investors Must Hold Equifax Stock in Their Portfolios Now

Maximus Benefits From Buyouts & Strong Cash Flow From Operations

Combatting Cyber Threats With AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America

THOMSON REUTERS

Combatting Cyber Threats with AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America

Reasons to Retain Trane Technologies Stock in Your Portfolio Now

Here's Why Investors Must Hold IQV Stock in Their Portfolios Now

Will Weakness in Climb Global Solutions, Inc.'s (NASDAQ:CLMB) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

CEO Cashes In: Major Stock Sale at Climb Global Solutions

2 Highly Ranked Technology Services Stocks to Consider: CLMB, DAVE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","market":"US","secType":"STK","nameCN":"Climb Global Solutions","latestPrice":109.14,"timestamp":1745611200000,"preClose":107.59,"halted":0,"volume":35006,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:22 EDT","volume":637,"amount":69522.19,"timestamp":1745612530258},"delay":0,"floatShares":3873767,"shares":4482585,"eps":4.06,"marketStatus":"Market Closed","change":1.55,"latestTime":"04-25 16:00:00 EDT","open":106.55,"high":109.5624,"low":105.4594,"amount":3782609.9629,"amplitude":0.038136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":806040000000,"exchange":"NASDAQ","adjPreClose":107.59,"dividendRate":0.006231,"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.59,"latestTime":"07:05 EDT","volume":26,"amount":2804.7604,"timestamp":1745579109080},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:22 EDT","volume":637,"amount":69522.19,"timestamp":1745612530258},"volumeRatio":1.150544278124164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","floatShares":3873767,"roa":"4.71%","roe":"22.51%","lyrEps":4.064501,"volumeRatio":1.150544278124164,"shares":4482585,"dividePrice":0.68,"high":109.5624,"amplitude":0.038136,"preClose":107.59,"low":105.4594,"week52Low":49.695,"pbRate":"5.40","psRate":"1.05","week52High":144.995,"institutionHeld":0.5797,"latestPrice":109.14,"eps":4.06,"divideRate":0.006231,"volume":35006,"delay":0,"ttmEps":4.06,"open":106.55,"prevYearClose":126.75,"prevWeekClose":106.47,"prevMonthClose":110.76,"prevQuarterClose":110.76,"fiveDayClose":106.47,"twentyDayClose":110,"sixtyDayClose":131.22,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529998305","title":"Climb Global Solutions Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998305?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:48","pubTimestamp":1745495280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 07:48 ET (11:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB"],"gpt_icon":0},{"id":"2529358770","title":"Climb Global Solutions Expands Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358770?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267445,"startTime":"0","endTime":"0","summary":"An update from Climb Global Solutions ( ($CLMB) ) is now available. On April 21, 2025, Climb Global Solutions announced the appointment of Paul Gio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/climb-global-solutions-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/climb-global-solutions-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2529337067","title":"Climb Global Solutions Appoints Paul Giovacchini to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337067","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337067?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA96ZWLX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPIC","CLMB","BK4140","BK4182"],"gpt_icon":0},{"id":"2529033088","title":"Press Release: Climb Global Solutions Appoints Paul Giovacchini to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033088","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033088?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"EATONTOWN, N.J., April 21, 2025  -- Climb Global Solutions, Inc.  , a value-added global IT channel company providing unique sales and distribution solutions for innovative technology vendors, today announced that the Company's Board of Directors  has elected Paul Giovacchini to the Board. With the election of Mr. Giovacchini, Climb's Board increased to seven total members, six of whom are independent under the Nasdaq listing standards.Mr. Giovacchini brings over 30 years of experience in private equity, corporate governance, and board leadership across public and private companies. He currently serves as the Lead Independent Director of TPI Composites, Inc. , where he previously served as Chairman and helped lead the company's transformation into a global public enterprise. Mr. Giovacchini also serves as an independent consulting advisor to Advantage Capital Management, supporting private equity and debt investment strategies. Mr. Giovacchini holds a B.A. in Economics from Stanford Un","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPIC","SQQQ","TSYW.SI","CLMB","NVIW.SI","MNQmain","PSQ","BK4140","BK4182","USAW.SI","QID","TQQQ","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2527416558","title":"Climb Global Solutions Unit to Distribute Unframe's Enterprise AI Platform Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416558?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721102,"startTime":"0","endTime":"0","summary":"Climb Global Solutions  said Tuesday its Climb Channel Solutions unit signed a global distribution pact with Unframe, allowing access to Unframe's AI platform.No financial details related to the deal were disclosed.The deal follows Unframe's recent $50 million capital raise and is intended to extend its enterprise AI offering through Climb's reseller network, the company said.The platform works within existing corporate systems, supporting integration with databases, APIs, SaaS tools, and files while maintaining security and internal compliance, according to Climb.Climb also said that it has seen \"significant interest\" for AI learning initiatives in Germany, Austria, and Switzerland and plans to roll out similar programs in the UK and Ireland in the coming weeks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2527491012","title":"Climb Channel signs new global distribution agreement with Unframe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491012?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:10","pubTimestamp":1744715433,"startTime":"0","endTime":"0","summary":"Climb Channel Solutions, a wholly owned subsidiary of Climb Global (CLMB) Solutions, announced the signing of a new global distribution agreement w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/climb-channel-signs-new-global-distribution-agreement-with-unframe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/climb-channel-signs-new-global-distribution-agreement-with-unframe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2527243492","title":"Accelerating the Adoption of AI Solutions for the Enterprise - Climb Channel Solutions and Unframe Sign Global Distribution Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243492","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"-Fresh from a $50M round of investment, Unframe is now eyeing North America and EMEA growth-. -Partnership with Climb will enable resellers and enterprises to access Unframe’s platform and deliver cutting-edge AI solutions at scale-. EATONTOWN, N.J., April 15, 2025  -- Climb Channel Solutions NA, an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc. , today announced the signing of a new global distribution agreement with Unframe, the all-in-one turnkey AI platform for global enterprises - with a key focus on North America and EMEA.Fresh from its recent investment announcement where the company raised $50M, Unframe is now expanding its global reach through a new distribution partnership with Climb, which will enable resellers and enterprises across the regions to access Unframe’s platform and deliver cutting-edge AI solutions at scale. The partnership with Climb will now make Unframe’s platform - which is already in use by Fortune","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accelerating-adoption-ai-solutions-enterprise-110000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2526967554","title":"BRIEF-Climb Channel Solutions Announces Partnership With Thales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967554","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:05","pubTimestamp":1744283143,"startTime":"0","endTime":"0","summary":"BRIEF-Climb Channel Solutions Announces Partnership With ThalesApril 10 (Reuters) - Climb Global Solutions Inc CLMB.O:CLIMB CHANNEL SOLUTIONS ANNOUNCES PARTNERSHIP WITH THALESSource text: ID:nGNXbjQYQKFurther company coverage: CLMB.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA8TPKMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2526204551","title":"Climb Channel Solutions Announces Partnership with Thales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204551","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"EATONTOWN, N.J., April 10, 2025  -- Climb Channel Solutions, an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc. , announces a partnership with Thales, a global leader in cybersecurity. Thales safeguards sensitive data, identities, applications, and software for the most trusted brands in the world.Climb has grown its security portfolio by adding Thales to their Solutions offered to their resellers. This strategic alliance allows Climb to expand its security portfolio, now offering the complete Thales Cyber Security Product  suite, which encompasses Application Security, Data Protection, and Identity and Access Management.Climb Channel Solutions is a global specialty technology distributor focusing on Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & Application Lifecycle. What sets Climb apart is our commitment to transform distribution by providing emerging and established IT techno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climb-channel-solutions-announces-partnership-110000344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","CLMB","AAQC"],"gpt_icon":0},{"id":"2526158273","title":"Climb Global Solutions (NASDAQ:CLMB) sheds 13% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158273?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:13","pubTimestamp":1744218821,"startTime":"0","endTime":"0","summary":"Climb Global Solutions, Inc.  shareholders have seen the share price descend 27% over the month. But that doesn't undermine the fantastic longer term performance . Indeed, the share price is up a whopping 579% in that time. So we don't think the recent decline in the share price means its story is a sad one. Only time will tell if there is still too much optimism currently reflected in the share price. It really delights us to see such great share price performance for investors.Since the long term performance has been good but there's been a recent pullback of 13%, let's check if the fundamentals match the share price.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climb-global-solutions-nasdaq-clmb-171341116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2526352142","title":"Climb Channel Solutions Recognizes Freshworks as Strategic Partner of the Year at 2025 Climb Partner Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352142","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352142?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"EATONTOWN, N.J., April  09, 2025  (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc. (NASDAQ: CL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058257/0/en/Climb-Channel-Solutions-Recognizes-Freshworks-as-Strategic-Partner-of-the-Year-at-2025-Climb-Partner-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4023","FRSH","BK4140","BK4585","BK4588","CLMB"],"gpt_icon":0},{"id":"2526846914","title":"Here's Why Investors Must Hold Equifax Stock in Their Portfolios Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846914?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127100,"startTime":"0","endTime":"0","summary":"Equifax’s EFX top line is benefiting from its diverse clientele and investments made on Equifax cloud. The company’s ability to remain operationally sound while tackling weaker mortgage and hiring macroenvironment is a green flag for investors. However, low liquidity and cybersecurity threats are concerning.EFX’s revenues are anticipated to increase 5.4% and 11.9% year over year in 2025 and 2026, respectively. Earnings are estimated to rise 5.5% in 2025 and 23.7% in 2026.Equifax's current ratio  at the end of fourth-quarter 2024 was 0.75, lower than the industry's 1.19. The metric declined from the preceding quarter's 0.88 due to a significant decline in the total current assets. A current ratio of less than 1 indicates that the company may have problems paying off its short-term obligations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-hold-154500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4129","EFX","ISBC","BK4123","BK4140","BK4523","LMB","BK4211","BK4159","BK4585","BK4588","CLMB","CAGR","BK4099"],"gpt_icon":0},{"id":"2524229295","title":"Maximus Benefits From Buyouts & Strong Cash Flow From Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229295","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:36","pubTimestamp":1743694560,"startTime":"0","endTime":"0","summary":"Maximus, Inc. MMS is benefiting from a robust relationship with governments, enabling it to secure long-term contracts. Buyouts expand its business processes and strengthen its client base. Dividend-seeking investors will find this stock appealing. Robust liquidity reassures the company’s financial position.MMS reported better-than-expected first-quarter fiscal 2025 results. Quarterly adjusted earnings of $1.61 per share beat the Zacks Consensus Estimate by 15.8% and increased 20.2% on a year-over-year basis. Revenues of $1.4 billion topped the consensus mark by 7% and rose 5.7% from the year-ago quarter.The company maintains strong relationships with governments, and the long-term contracts provided by the government create a predictable recurring revenue stream. MMS seeks long-term relationships with clients in both existing and adjacent markets.Maximus also concentrates on expanding its foothold in clinical services, as well as long-term services and support. Longevity and complex h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-benefits-buyouts-strong-cash-153600482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","MMS","CLMB","BK4588","BK4608","BK4140","BK4023","BK4585","BK4539","BK4613"],"gpt_icon":1},{"id":"2524191018","title":"Combatting Cyber Threats With AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191018?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMZBNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2524194961","title":"Combatting Cyber Threats with AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194961","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Leader in AI for cybersecurity Darktrace agrees North America distribution deal with ClimbEATONTOWN, N.J., April  01, 2025  (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty tech","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053161/0/en/Combatting-Cyber-Threats-with-AI-Darktrace-and-Climb-Channel-Solutions-Sign-Distribution-Agreement-for-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2522536440","title":"Reasons to Retain Trane Technologies Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536440?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:48","pubTimestamp":1743094080,"startTime":"0","endTime":"0","summary":"Trane Technologies plc TT stock has had an impressive run over the past year. Shares have appreciated 17.3%, outperforming the 15.4% growth of the industry.TT has an impressive Growth Score of A. This style score condenses all the essential metrics from a company’s financial statements to get a true sense of the quality and sustainability of its growth.The company’s earnings for 2025 and 2026 are expected to improve 14.2% and 10.5%, respectively, year over year. Revenues for 2025 and 2026 are anticipated to improve 7.4% and 6.7%, respectively.Trane Technologies plc price | Trane Technologies plc Quote. Trane Technologies’ top line benefits from a strong Commercial HVAC market, with revenues growing 10.2% in the fourth quarter of 2024. Increasing demand for its innovative customer-centric solutions, energy-efficient products, and decarbonization efforts driven by government policies in the United States and Europe is fueling TT’s growth in this market.TT currently carries a Zacks Rank #","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-trane-technologies-stock-164800243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU2552382132.HKD","BK4608","LU2133065610.SGD","BK4585","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4588","BK4539","IE0004091025.USD","IE0004086264.USD","BK4533","IE00BKVL7J92.USD","LU2211817866.USD","BK4023","LU0154245673.USD","LU0323240290.USD","IE00B2PGVK34.USD","BK4140","BK4086","LU0238689110.USD","LU2211814178.USD","LU2229751404.USD","LU0154245756.USD","CLMB","IE00BZ1G4Q59.USD","LU2552382215.SGD","TT","LU2089279066.USD","LU0323239441.USD","BK4504","LU2552382058.USD"],"gpt_icon":1},{"id":"2522380398","title":"Here's Why Investors Must Hold IQV Stock in Their Portfolios Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380398?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc.’s IQV expansion strategy is expected to boost its top line. The company is successful at navigating through the macroeconomic headwinds and maintaining strong relationships with partners. The collaboration with NVIDIA to boost AI integration positions IQVIA well for success. Its share repurchase program boosts the bottom line. However, the inability to pay dividends is a red flag for dividend-seeking investors. Low liquidity is an added concern.IQV’s revenues are anticipated to increase 3.1% and 6.4% year over year in 2025 and 2026, respectively. Earnings are estimated to rise 6.6% in 2025 and 11.7% in 2026.IQV’s addressable market size is nearly $330 billion, and it aims to expand and penetrate these markets by innovating and improving its offerings using its information, advanced analytics, transformative technology and significant domain expertise. The company’s top line increased 2.8% year over year in 2024, and we anticipate it to grow 3%, 6% and 6% in 2025, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-hold-145300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDS","CLMB","LU0320765059.SGD","IE00BMPRXN33.USD","LU0096362180.USD","NVIW.SI","NVD","BK4548","LU2087625088.SGD","HK0000306701.USD","2NVD.UK","LU1720051017.SGD","SG9999014559.SGD","LU1066051225.USD","LU1861220033.SGD","NVDU","NVD3.UK","IE00BZ199S13.USD","LU0820562030.AUD","LU2077746001.SGD","ISBC","IE0034235188.USD","IE00BK4W5M84.HKD","LU2168564495.EUR","LU1852331112.SGD","LU2191332357.HKD","LU0345770993.USD","LU2413666426.HKD","LU2456880835.USD","BK4140","SNVD.UK","NVDY","IQV","NVD2.UK","BK4608","LU1037948897.HKD","BK4581","LU0345769631.USD","LU2463028550.USD","NVDX","IE00B1XK9C88.USD","LU0170899867.USD","NVDD","3NVD.UK","LU1201861249.SGD","LU2125909593.SGD"],"gpt_icon":1},{"id":"2521740038","title":"Will Weakness in Climb Global Solutions, Inc.'s (NASDAQ:CLMB) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740038?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:06","pubTimestamp":1742818013,"startTime":"0","endTime":"0","summary":"With its stock down 8.8% over the past three months, it is easy to disregard Climb Global Solutions . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Climb Global Solutions'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for Climb Global Solutions is:. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future looks promising or om","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-climb-global-solutions-inc-120653709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","CLMB","SQQQ","TQQQ","USAW.SI","BK4140","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2520470091","title":"CEO Cashes In: Major Stock Sale at Climb Global Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520470091","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520470091?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:07","pubTimestamp":1742436446,"startTime":"0","endTime":"0","summary":"New insider activity at Climb Global Solutions ( ($CLMB) ) has taken place on March 20, 2025. CEO Dale Richard Foster recently sold 2,716 shares of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-cashes-in-major-stock-sale-at-climb-global-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-cashes-in-major-stock-sale-at-climb-global-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2520117775","title":"2 Highly Ranked Technology Services Stocks to Consider: CLMB, DAVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117775?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:20","pubTimestamp":1742426400,"startTime":"0","endTime":"0","summary":"At the moment the Zacks Technology Services Industry is in the top 26% of over 240 Zacks industries with several stocks in the space making their way onto the coveted Zacks Rank #1  list.Seeing as technological advancements are crucial to the ever-evolving landscape of business services, here are two of these highly ranked stocks to consider.Specializing in emerging and disruptive technologies is Climb Global Solutions CLMB, a provider ofinformation technology distribution and solutions. Climb Global Solutions caters to up-and-coming companies, particularly in the security & data management, connectivity, computer storage, virtualization & cloud, and software markets.Providing its services to value-added resellers, one of Climb Global Solutions' notable clients is CDW Corporation CDW, a leading provider of integrated IT solutions. Thanks to its operating efficiency, Climb Global Solutions has been one of the stock market’s top performers in recent years but still trades at a reasonable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-highly-ranked-technology-services-232000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","IT","LU1814569148.SGD","LU0154245673.USD","LU0107464264.USD","DAVE","CDW","BK4134","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","BK4166","BK4585","DAVEW","BK4140","BK4588","LU2362540622.SGD","LU0154245756.USD","BK4023","LU2517655028.SGD","CLMB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CLMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-17","symbol":"CLMB","amount":0.17,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-05","symbol":"CLMB","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-08","symbol":"CLMB","amount":0.17,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-30","symbol":"CLMB","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-20","value":0.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-17","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMB","date":"2025-04-25","current":25.91517,"percent":0.867539,"low":9.776514,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"high":37.136257,"avg":19.707798,"sd":6.055028,"marketCap":482281320},"quantilePoints":[{"date":"2020-05-01","current":10.219804,"twenty":10.170776,"median":11.62526,"eighty":15.740489,"marketCap":69361811},{"date":"2020-05-08","current":12.054234,"twenty":10.170776,"median":11.604936,"eighty":15.738207,"marketCap":74254079},{"date":"2020-05-15","current":13.40505,"twenty":10.176314,"median":11.646885,"eighty":15.722356,"marketCap":82575109},{"date":"2020-05-22","current":14.326218,"twenty":10.177699,"median":11.705287,"eighty":15.692472,"marketCap":88249501},{"date":"2020-05-29","current":16.127306,"twenty":10.183237,"median":11.756462,"eighty":15.695473,"marketCap":99344208},{"date":"2020-06-05","current":16.505398,"twenty":10.187459,"median":11.886272,"eighty":15.740489,"marketCap":101673250},{"date":"2020-06-12","current":16.25792,"twenty":10.210927,"median":11.926341,"eighty":15.822417,"marketCap":100148786},{"date":"2020-06-19","current":16.601639,"twenty":10.21785,"median":11.973218,"eighty":15.83052,"marketCap":102266097},{"date":"2020-06-26","current":16.416031,"twenty":10.219804,"median":12.016243,"eighty":15.898043,"marketCap":101122749},{"date":"2020-07-02","current":16.574142,"twenty":10.238511,"median":12.038481,"eighty":15.935528,"marketCap":102096712},{"date":"2020-07-10","current":16.739127,"twenty":10.250774,"median":12.095541,"eighty":15.97643,"marketCap":103113021},{"date":"2020-07-17","current":15.749215,"twenty":10.258829,"median":12.140075,"eighty":15.984319,"marketCap":97015167},{"date":"2020-07-24","current":15.982944,"twenty":10.266626,"median":12.195769,"eighty":15.982944,"marketCap":98454938},{"date":"2020-07-31","current":15.900452,"twenty":10.272538,"median":12.284789,"eighty":15.978886,"marketCap":97946783},{"date":"2020-08-07","current":16.876614,"twenty":10.289924,"median":12.310001,"eighty":15.991194,"marketCap":103959945},{"date":"2020-08-14","current":19.069124,"twenty":10.293999,"median":12.484333,"eighty":16.019286,"marketCap":93152671},{"date":"2020-08-21","current":19.103638,"twenty":10.314051,"median":12.572874,"eighty":16.105952,"marketCap":93321273},{"date":"2020-08-28","current":20.803465,"twenty":10.326703,"median":12.660035,"eighty":16.164526,"marketCap":101624927},{"date":"2020-09-04","current":20.71718,"twenty":10.339579,"median":12.709141,"eighty":16.273044,"marketCap":101203422},{"date":"2020-09-11","current":22.192664,"twenty":10.342403,"median":12.838498,"eighty":16.363786,"marketCap":108411163},{"date":"2020-09-18","current":21.761236,"twenty":10.351079,"median":13.190937,"eighty":16.42978,"marketCap":106303636},{"date":"2020-09-25","current":20.160637,"twenty":10.365008,"median":13.40505,"eighty":16.585141,"marketCap":98484713},{"date":"2020-10-02","current":20.259866,"twenty":10.380594,"median":13.843559,"eighty":16.678242,"marketCap":98969444},{"date":"2020-10-09","current":20.050623,"twenty":10.389489,"median":13.974058,"eighty":16.730834,"marketCap":97947294},{"date":"2020-10-16","current":19.431524,"twenty":10.395008,"median":14.095083,"eighty":16.75315,"marketCap":94922993},{"date":"2020-10-23","current":19.673123,"twenty":10.397735,"median":14.136402,"eighty":16.855991,"marketCap":96103208},{"date":"2020-10-30","current":19.086381,"twenty":10.397735,"median":14.155061,"eighty":17.004822,"marketCap":93236972},{"date":"2020-11-06","current":19.138153,"twenty":10.401951,"median":14.220221,"eighty":17.10184,"marketCap":93489875},{"date":"2020-11-13","current":21.627896,"twenty":10.413873,"median":14.236306,"eighty":17.267511,"marketCap":85862749},{"date":"2020-11-20","current":23.235088,"twenty":10.431604,"median":14.326218,"eighty":17.384864,"marketCap":92243298},{"date":"2020-11-27","current":23.064789,"twenty":10.442007,"median":14.436114,"eighty":17.489747,"marketCap":91567213},{"date":"2020-12-04","current":21.830126,"twenty":10.451213,"median":14.452864,"eighty":17.621574,"marketCap":86665599},{"date":"2020-12-11","current":20.393233,"twenty":10.462286,"median":14.475153,"eighty":17.715951,"marketCap":80961135},{"date":"2020-12-18","current":19.903625,"twenty":10.47157,"median":14.500139,"eighty":17.881485,"marketCap":79017392},{"date":"2020-12-24","current":20.648681,"twenty":10.482662,"median":14.504009,"eighty":17.881485,"marketCap":81975262},{"date":"2020-12-31","current":20.329371,"twenty":10.500008,"median":14.510112,"eighty":17.931253,"marketCap":80707603},{"date":"2021-01-08","current":19.733327,"twenty":10.570203,"median":14.5187,"eighty":18.030497,"marketCap":78341307},{"date":"2021-01-15","current":20.286796,"twenty":10.584628,"median":14.535858,"eighty":18.179509,"marketCap":80538582},{"date":"2021-01-22","current":19.988774,"twenty":10.590265,"median":14.539094,"eighty":18.270492,"marketCap":79355434},{"date":"2021-01-29","current":19.318224,"twenty":10.60552,"median":14.564988,"eighty":18.49112,"marketCap":76693351},{"date":"2021-02-05","current":20.254972,"twenty":10.622711,"median":14.59949,"eighty":18.647408,"marketCap":80412239},{"date":"2021-02-12","current":21.659827,"twenty":10.644107,"median":14.616774,"eighty":18.701053,"marketCap":85989515},{"date":"2021-02-19","current":21.553391,"twenty":10.653126,"median":14.616774,"eighty":18.751061,"marketCap":85566962},{"date":"2021-02-26","current":21.819482,"twenty":10.681522,"median":14.64065,"eighty":18.834427,"marketCap":86623344},{"date":"2021-03-05","current":23.669052,"twenty":10.706026,"median":14.660112,"eighty":18.93229,"marketCap":105895340},{"date":"2021-03-12","current":23.934358,"twenty":10.727619,"median":14.677816,"eighty":19.030121,"marketCap":107082318},{"date":"2021-03-19","current":23.975597,"twenty":10.759099,"median":14.694454,"eighty":19.092387,"marketCap":107266819},{"date":"2021-03-26","current":24.148083,"twenty":10.772735,"median":14.707142,"eighty":19.141604,"marketCap":108038523},{"date":"2021-04-01","current":24.243909,"twenty":10.77819,"median":14.713252,"eighty":19.157306,"marketCap":108467247},{"date":"2021-04-09","current":24.186413,"twenty":10.786372,"median":14.733294,"eighty":19.204768,"marketCap":108210013},{"date":"2021-04-16","current":24.291822,"twenty":10.799517,"median":14.762168,"eighty":19.222596,"marketCap":108681610},{"date":"2021-04-23","current":23.649789,"twenty":10.831618,"median":14.780339,"eighty":19.288289,"marketCap":105809157},{"date":"2021-04-30","current":23.477303,"twenty":10.855527,"median":14.785081,"eighty":19.337889,"marketCap":105037453},{"date":"2021-05-07","current":20.093868,"twenty":10.86555,"median":14.810974,"eighty":19.38491,"marketCap":103644172},{"date":"2021-05-14","current":20.192691,"twenty":10.869207,"median":14.839551,"eighty":19.447648,"marketCap":104153898},{"date":"2021-05-21","current":21.106797,"twenty":10.883001,"median":14.875708,"eighty":19.508667,"marketCap":108868858},{"date":"2021-05-28","current":23.758529,"twenty":10.902281,"median":14.895128,"eighty":19.63387,"marketCap":122546491},{"date":"2021-06-04","current":23.964408,"twenty":10.906372,"median":14.908527,"eighty":19.705705,"marketCap":123608419},{"date":"2021-06-11","current":22.375016,"twenty":10.925038,"median":14.922838,"eighty":19.732135,"marketCap":115410335},{"date":"2021-06-18","current":21.304441,"twenty":10.934248,"median":14.954843,"eighty":19.814219,"marketCap":109888309},{"date":"2021-06-25","current":19.978576,"twenty":10.936036,"median":14.965468,"eighty":19.85798,"marketCap":103049493},{"date":"2021-07-02","current":20.81033,"twenty":10.944554,"median":14.992624,"eighty":19.905601,"marketCap":107339682},{"date":"2021-07-09","current":20.58798,"twenty":10.950008,"median":15.005203,"eighty":19.956843,"marketCap":106192800},{"date":"2021-07-16","current":22.556191,"twenty":10.960236,"median":15.035243,"eighty":19.988774,"marketCap":116344831},{"date":"2021-07-23","current":23.536178,"twenty":10.964005,"median":15.060676,"eighty":20.036222,"marketCap":121399608},{"date":"2021-07-30","current":23.346769,"twenty":10.967395,"median":15.123301,"eighty":20.077398,"marketCap":120422635},{"date":"2021-08-06","current":19.020013,"twenty":10.970463,"median":15.170993,"eighty":20.093868,"marketCap":121119445},{"date":"2021-08-13","current":18.245747,"twenty":10.974896,"median":15.25426,"eighty":20.077398,"marketCap":116188919},{"date":"2021-08-20","current":18.582385,"twenty":10.976054,"median":15.260321,"eighty":20.06328,"marketCap":118332626},{"date":"2021-08-27","current":18.548721,"twenty":10.977281,"median":15.290001,"eighty":20.061409,"marketCap":118118255},{"date":"2021-09-03","current":18.515057,"twenty":10.980349,"median":15.327056,"eighty":20.056857,"marketCap":117903885},{"date":"2021-09-10","current":17.882179,"twenty":10.983349,"median":15.38043,"eighty":20.05187,"marketCap":113873715},{"date":"2021-09-17","current":18.508324,"twenty":10.984099,"median":15.425379,"eighty":20.039102,"marketCap":117861010},{"date":"2021-09-24","current":17.579205,"twenty":10.988736,"median":15.450888,"eighty":20.02876,"marketCap":111944379},{"date":"2021-10-01","current":17.828317,"twenty":11.005988,"median":15.47424,"eighty":20.013089,"marketCap":113530722},{"date":"2021-10-08","current":18.037032,"twenty":11.0111,"median":15.497147,"eighty":19.992947,"marketCap":114859821},{"date":"2021-10-15","current":18.710307,"twenty":11.014579,"median":15.559938,"eighty":19.988774,"marketCap":119147235},{"date":"2021-10-22","current":17.936041,"twenty":11.015511,"median":15.605442,"eighty":19.980616,"marketCap":114216708},{"date":"2021-10-29","current":17.902377,"twenty":11.019886,"median":15.613667,"eighty":19.97822,"marketCap":114002338},{"date":"2021-11-05","current":14.464992,"twenty":11.022787,"median":15.613667,"eighty":19.975725,"marketCap":119741204},{"date":"2021-11-12","current":17.111778,"twenty":11.028255,"median":15.627499,"eighty":19.960499,"marketCap":141651297},{"date":"2021-11-19","current":16.055115,"twenty":11.029726,"median":15.659218,"eighty":19.943856,"marketCap":132904244},{"date":"2021-11-26","current":15.506933,"twenty":11.031828,"median":15.669529,"eighty":19.937577,"marketCap":128366392},{"date":"2021-12-03","current":15.849938,"twenty":11.0337,"median":15.680468,"eighty":19.917879,"marketCap":131205787},{"date":"2021-12-10","current":15.408807,"twenty":11.037544,"median":15.677032,"eighty":19.904613,"marketCap":127554105},{"date":"2021-12-17","current":17.00406,"twenty":11.039881,"median":15.728592,"eighty":19.894752,"marketCap":140759607},{"date":"2021-12-23","current":18.306935,"twenty":11.039881,"median":15.740489,"eighty":19.885386,"marketCap":151544807},{"date":"2021-12-31","current":18.004299,"twenty":11.042114,"median":15.747349,"eighty":19.872546,"marketCap":149039584},{"date":"2022-01-07","current":16.542411,"twenty":11.046117,"median":15.785504,"eighty":19.854909,"marketCap":136938079},{"date":"2022-01-14","current":16.773235,"twenty":11.050736,"median":15.824593,"eighty":19.842848,"marketCap":138848843},{"date":"2022-01-21","current":14.875346,"twenty":11.060864,"median":15.824593,"eighty":19.838275,"marketCap":123138118},{"date":"2022-01-28","current":15.029229,"twenty":11.081313,"median":15.785504,"eighty":19.833348,"marketCap":124411960},{"date":"2022-02-04","current":15.085653,"twenty":11.090047,"median":15.767359,"eighty":19.814219,"marketCap":124879036},{"date":"2022-02-11","current":15.696055,"twenty":11.097473,"median":15.747349,"eighty":19.790803,"marketCap":129931945},{"date":"2022-02-18","current":15.593467,"twenty":11.101811,"median":15.743919,"eighty":19.761,"marketCap":129082716},{"date":"2022-02-25","current":15.229277,"twenty":11.109025,"median":15.734783,"eighty":19.74397,"marketCap":126067955},{"date":"2022-03-04","current":15.066947,"twenty":11.113645,"median":15.706365,"eighty":19.733327,"marketCap":138585779},{"date":"2022-03-11","current":14.911182,"twenty":11.118145,"median":15.68797,"eighty":19.727369,"marketCap":137153052},{"date":"2022-03-18","current":16.186326,"twenty":11.151917,"median":15.696055,"eighty":19.722683,"marketCap":148881824},{"date":"2022-03-25","current":15.475821,"twenty":11.151917,"median":15.70121,"eighty":19.714337,"marketCap":142346604},{"date":"2022-04-01","current":16.040461,"twenty":11.151917,"median":15.706365,"eighty":19.71385,"marketCap":147540156},{"date":"2022-04-08","current":15.762846,"twenty":11.152364,"median":15.734783,"eighty":19.673123,"marketCap":144986660},{"date":"2022-04-14","current":16.223968,"twenty":11.165594,"median":15.740489,"eighty":19.670197,"marketCap":149228060},{"date":"2022-04-22","current":15.498655,"twenty":11.172214,"median":15.740489,"eighty":19.645758,"marketCap":142556626},{"date":"2022-04-29","current":16.110134,"twenty":11.176799,"median":15.743919,"eighty":19.627909,"marketCap":148181015},{"date":"2022-05-06","current":14.638744,"twenty":11.178056,"median":15.747349,"eighty":19.553039,"marketCap":152096545},{"date":"2022-05-13","current":14.659567,"twenty":11.178135,"median":15.734783,"eighty":19.531891,"marketCap":152312899},{"date":"2022-05-20","current":15.617436,"twenty":11.181089,"median":15.706365,"eighty":19.53062,"marketCap":162265162},{"date":"2022-05-27","current":16.127606,"twenty":11.189671,"median":15.70121,"eighty":19.486834,"marketCap":167565824},{"date":"2022-06-03","current":15.721552,"twenty":11.191632,"median":15.725072,"eighty":19.475917,"marketCap":163346930},{"date":"2022-06-10","current":13.589252,"twenty":11.191632,"median":15.706365,"eighty":19.464812,"marketCap":141192326},{"date":"2022-06-17","current":13.843295,"twenty":11.191632,"median":15.68797,"eighty":19.452232,"marketCap":143831840},{"date":"2022-06-24","current":14.326395,"twenty":11.191632,"median":15.669529,"eighty":19.447648,"marketCap":148851242},{"date":"2022-07-01","current":13.49763,"twenty":11.193589,"median":15.652974,"eighty":19.440178,"marketCap":140240371},{"date":"2022-07-08","current":13.501794,"twenty":11.203134,"median":15.64989,"eighty":19.428482,"marketCap":140283641},{"date":"2022-07-15","current":12.702181,"twenty":11.231195,"median":15.640282,"eighty":19.410351,"marketCap":131975665},{"date":"2022-07-22","current":12.956225,"twenty":11.241526,"median":15.617436,"eighty":19.38571,"marketCap":134615178},{"date":"2022-07-29","current":13.118646,"twenty":11.257348,"median":15.613667,"eighty":19.380331,"marketCap":136302736},{"date":"2022-08-05","current":11.743975,"twenty":11.25943,"median":15.605442,"eighty":19.371608,"marketCap":133763872},{"date":"2022-08-12","current":11.89244,"twenty":11.260273,"median":15.581974,"eighty":19.365035,"marketCap":135454890},{"date":"2022-08-19","current":11.22625,"twenty":11.260273,"median":15.56269,"eighty":19.338316,"marketCap":127866988},{"date":"2022-08-26","current":11.241477,"twenty":11.257348,"median":15.526343,"eighty":19.336158,"marketCap":128040426},{"date":"2022-09-02","current":11.03591,"twenty":11.226914,"median":15.498655,"eighty":19.331129,"marketCap":125699016},{"date":"2022-09-09","current":11.096819,"twenty":11.191632,"median":15.497147,"eighty":19.318224,"marketCap":126392767},{"date":"2022-09-16","current":10.837957,"twenty":11.191632,"median":15.479502,"eighty":19.302095,"marketCap":123444325},{"date":"2022-09-23","current":10.278357,"twenty":11.177738,"median":15.472345,"eighty":19.267581,"marketCap":117070488},{"date":"2022-09-30","current":10.232676,"twenty":11.151917,"median":15.449842,"eighty":19.263567,"marketCap":116550174},{"date":"2022-10-07","current":10.853184,"twenty":11.118145,"median":15.425552,"eighty":19.233075,"marketCap":123617763},{"date":"2022-10-14","current":11.073978,"twenty":11.104432,"median":15.417817,"eighty":19.222596,"marketCap":126132610},{"date":"2022-10-21","current":11.275738,"twenty":11.104432,"median":15.403678,"eighty":19.222596,"marketCap":128430661},{"date":"2022-10-28","current":11.842951,"twenty":11.109025,"median":15.380562,"eighty":19.222596,"marketCap":134891217},{"date":"2022-11-04","current":12.100258,"twenty":11.112046,"median":15.347254,"eighty":19.220124,"marketCap":135305081},{"date":"2022-11-11","current":12.978722,"twenty":11.113645,"median":15.332733,"eighty":19.211788,"marketCap":145128065},{"date":"2022-11-18","current":13.021479,"twenty":11.115853,"median":15.321746,"eighty":19.194238,"marketCap":145606175},{"date":"2022-11-25","current":12.827128,"twenty":11.117687,"median":15.306087,"eighty":19.193083,"marketCap":143432949},{"date":"2022-12-02","current":12.43454,"twenty":11.14372,"median":15.287649,"eighty":19.19096,"marketCap":139043031},{"date":"2022-12-09","current":12.710518,"twenty":11.151556,"median":15.260321,"eighty":19.164956,"marketCap":142129013},{"date":"2022-12-16","current":12.302382,"twenty":11.151917,"median":15.254484,"eighty":19.156042,"marketCap":137565237},{"date":"2022-12-23","current":12.150789,"twenty":11.151917,"median":15.219712,"eighty":19.15541,"marketCap":135870120},{"date":"2022-12-30","current":12.255738,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":137043663},{"date":"2023-01-06","current":12.527829,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":140086180},{"date":"2023-01-13","current":14.179807,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":158558605},{"date":"2023-01-20","current":14.001005,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":156559237},{"date":"2023-01-27","current":14.24954,"twenty":11.162287,"median":15.20274,"eighty":19.150233,"marketCap":159338359},{"date":"2023-02-03","current":14.786181,"twenty":11.190646,"median":15.20274,"eighty":19.150233,"marketCap":165339072},{"date":"2023-02-10","current":14.809503,"twenty":11.250687,"median":15.20274,"eighty":19.150233,"marketCap":165599859},{"date":"2023-02-17","current":15.544147,"twenty":11.270901,"median":15.216433,"eighty":19.150233,"marketCap":173814655},{"date":"2023-02-24","current":15.377472,"twenty":11.323485,"median":15.25426,"eighty":19.150233,"marketCap":171950896},{"date":"2023-03-03","current":16.937013,"twenty":11.33383,"median":15.260321,"eighty":19.150233,"marketCap":211661857},{"date":"2023-03-10","current":17.044848,"twenty":11.33383,"median":15.306087,"eighty":19.150233,"marketCap":213009468},{"date":"2023-03-17","current":16.85499,"twenty":11.33383,"median":15.338729,"eighty":19.150233,"marketCap":210636816},{"date":"2023-03-24","current":18.103639,"twenty":11.33383,"median":15.380363,"eighty":19.150233,"marketCap":226241171},{"date":"2023-03-31","current":18.743791,"twenty":11.340726,"median":15.406242,"eighty":19.148507,"marketCap":234241150},{"date":"2023-04-06","current":18.286539,"twenty":11.364921,"median":15.425465,"eighty":19.148507,"marketCap":228526880},{"date":"2023-04-14","current":18.603098,"twenty":11.381374,"median":15.466043,"eighty":19.150233,"marketCap":232482913},{"date":"2023-04-21","current":18.114191,"twenty":11.381374,"median":15.4854,"eighty":19.150233,"marketCap":226373039},{"date":"2023-04-28","current":15.537637,"twenty":11.381374,"median":15.506933,"eighty":19.150233,"marketCap":194173849},{"date":"2023-05-05","current":15.650748,"twenty":11.381374,"median":15.559938,"eighty":19.150233,"marketCap":205165658},{"date":"2023-05-12","current":15.914657,"twenty":11.381374,"median":15.593467,"eighty":19.150233,"marketCap":208625236},{"date":"2023-05-19","current":16.217153,"twenty":11.38197,"median":15.613667,"eighty":19.150233,"marketCap":212590658},{"date":"2023-05-26","current":16.039016,"twenty":11.405105,"median":15.640282,"eighty":19.151958,"marketCap":210255465},{"date":"2023-06-02","current":16.297819,"twenty":11.414403,"median":15.650602,"eighty":19.151958,"marketCap":213648103},{"date":"2023-06-09","current":16.133126,"twenty":11.421924,"median":15.677032,"eighty":19.151958,"marketCap":211489152},{"date":"2023-06-16","current":16.200348,"twenty":11.422021,"median":15.713959,"eighty":19.151958,"marketCap":212370356},{"date":"2023-06-23","current":16.889367,"twenty":11.428485,"median":15.740489,"eighty":19.153684,"marketCap":221402706},{"date":"2023-06-30","current":16.139848,"twenty":11.452755,"median":15.747349,"eighty":19.15541,"marketCap":211577272},{"date":"2023-07-07","current":16.294457,"twenty":11.460686,"median":15.762846,"eighty":19.15541,"marketCap":213604043},{"date":"2023-07-14","current":16.230597,"twenty":11.514334,"median":15.814605,"eighty":19.15541,"marketCap":212766898},{"date":"2023-07-21","current":16.754924,"twenty":11.622919,"median":15.82942,"eighty":19.15541,"marketCap":219640296},{"date":"2023-07-28","current":16.644009,"twenty":11.786934,"median":15.83376,"eighty":19.15541,"marketCap":218186308},{"date":"2023-08-04","current":14.438836,"twenty":11.947877,"median":15.847542,"eighty":19.15541,"marketCap":168919947},{"date":"2023-08-11","current":14.510353,"twenty":11.947877,"median":15.832734,"eighty":19.150233,"marketCap":169756621},{"date":"2023-08-18","current":15.801417,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":184860777},{"date":"2023-08-25","current":15.842821,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":185345166},{"date":"2023-09-01","current":16.189112,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":189396427},{"date":"2023-09-08","current":15.92563,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":186313946},{"date":"2023-09-15","current":15.74872,"twenty":11.947877,"median":15.782859,"eighty":19.150233,"marketCap":184244280},{"date":"2023-09-22","current":15.797653,"twenty":11.947877,"median":15.762846,"eighty":19.150233,"marketCap":184816741},{"date":"2023-09-29","current":16.414955,"twenty":11.947877,"median":15.762846,"eighty":19.127798,"marketCap":192038553},{"date":"2023-10-06","current":15.861642,"twenty":11.931936,"median":15.75487,"eighty":19.081262,"marketCap":185565344},{"date":"2023-10-13","current":16.994616,"twenty":11.931936,"median":15.75487,"eighty":19.023594,"marketCap":198820011},{"date":"2023-10-20","current":16.670909,"twenty":11.931936,"median":15.75487,"eighty":18.939651,"marketCap":195032963},{"date":"2023-10-27","current":16.524112,"twenty":11.89853,"median":15.748967,"eighty":18.889293,"marketCap":193315581},{"date":"2023-11-03","current":15.667465,"twenty":11.89853,"median":15.748034,"eighty":18.837396,"marketCap":185487121},{"date":"2023-11-10","current":15.884795,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":188060084},{"date":"2023-11-17","current":17.866196,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211517895},{"date":"2023-11-24","current":17.828882,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211076129},{"date":"2023-12-01","current":17.795299,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":210678539},{"date":"2023-12-08","current":19.49311,"twenty":11.900053,"median":15.74872,"eighty":18.824764,"marketCap":230778924},{"date":"2023-12-14","current":21.075246,"twenty":11.900053,"median":15.74872,"eighty":19.017353,"marketCap":249509832},{"date":"2023-12-22","current":21.489437,"twenty":11.895485,"median":15.758858,"eighty":19.050957,"marketCap":254413442},{"date":"2023-12-29","current":20.832701,"twenty":11.882542,"median":15.771528,"eighty":19.072575,"marketCap":246638348},{"date":"2024-01-05","current":19.086381,"twenty":11.872644,"median":15.792007,"eighty":19.092387,"marketCap":225963667},{"date":"2024-01-12","current":19.265491,"twenty":11.872644,"median":15.819791,"eighty":19.150233,"marketCap":228084147},{"date":"2024-01-19","current":19.10877,"twenty":11.862747,"median":15.828823,"eighty":19.151958,"marketCap":226228727},{"date":"2024-01-26","current":21.008079,"twenty":11.872644,"median":15.832734,"eighty":19.201258,"marketCap":248714652},{"date":"2024-02-02","current":21.530483,"twenty":11.872644,"median":15.83829,"eighty":19.266327,"marketCap":254899385},{"date":"2024-02-09","current":21.679741,"twenty":11.872644,"median":15.845128,"eighty":19.35497,"marketCap":256666452},{"date":"2024-02-16","current":22.459614,"twenty":11.872644,"median":15.84874,"eighty":19.447081,"marketCap":265899376},{"date":"2024-02-23","current":22.060349,"twenty":11.872644,"median":15.84874,"eighty":19.532685,"marketCap":261172473},{"date":"2024-03-01","current":24.332449,"twenty":11.882542,"median":15.86917,"eighty":19.715617,"marketCap":299848771},{"date":"2024-03-08","current":24.137299,"twenty":11.882542,"median":15.891129,"eighty":19.771644,"marketCap":297443941},{"date":"2024-03-15","current":23.623893,"twenty":11.882542,"median":15.911296,"eighty":19.848766,"marketCap":291117229},{"date":"2024-03-22","current":25.573402,"twenty":11.882542,"median":15.935521,"eighty":19.904119,"marketCap":315141037},{"date":"2024-03-28","current":24.718921,"twenty":11.882542,"median":15.950209,"eighty":19.960499,"marketCap":304611264},{"date":"2024-04-05","current":25.002551,"twenty":11.872644,"median":15.977251,"eighty":19.992007,"marketCap":308106441},{"date":"2024-04-12","current":24.539408,"twenty":11.872644,"median":15.989819,"eighty":20.041982,"marketCap":302399127},{"date":"2024-04-19","current":23.534136,"twenty":11.872644,"median":16.011053,"eighty":20.083986,"marketCap":290011160},{"date":"2024-04-26","current":23.882391,"twenty":11.882542,"median":16.045166,"eighty":20.177402,"marketCap":294302706},{"date":"2024-05-03","current":22.467303,"twenty":11.882542,"median":16.079349,"eighty":20.288563,"marketCap":263541459},{"date":"2024-05-10","current":20.925543,"twenty":11.882542,"median":16.093756,"eighty":20.353757,"marketCap":245456619},{"date":"2024-05-17","current":21.080856,"twenty":11.882542,"median":16.127306,"eighty":20.398309,"marketCap":247278437},{"date":"2024-05-24","current":19.512576,"twenty":11.882542,"median":16.132652,"eighty":20.451174,"marketCap":228882521},{"date":"2024-05-31","current":21.501336,"twenty":11.882542,"median":16.133126,"eighty":20.491155,"marketCap":252210676},{"date":"2024-06-07","current":21.311931,"twenty":11.882542,"median":16.151139,"eighty":20.572042,"marketCap":249988947},{"date":"2024-06-14","current":21.61498,"twenty":11.872644,"median":16.180883,"eighty":20.593547,"marketCap":253543713},{"date":"2024-06-21","current":21.664225,"twenty":11.862747,"median":16.189112,"eighty":20.610547,"marketCap":254121363},{"date":"2024-06-28","current":23.259021,"twenty":11.834576,"median":16.198495,"eighty":20.626473,"marketCap":272828321},{"date":"2024-07-05","current":22.933244,"twenty":11.834576,"median":16.22056,"eighty":20.672595,"marketCap":269006947},{"date":"2024-07-12","current":23.524189,"twenty":11.834576,"median":16.250905,"eighty":20.789037,"marketCap":275938741},{"date":"2024-07-15","current":23.952246,"twenty":11.834576,"median":16.256906,"eighty":20.802843,"marketCap":280959849},{"date":"2024-08-02","current":26.262996,"twenty":11.772791,"median":16.284374,"eighty":20.903944,"marketCap":308064943},{"date":"2024-08-09","current":26.417785,"twenty":11.809452,"median":16.307902,"eighty":20.976505,"marketCap":364010657},{"date":"2024-08-16","current":27.334552,"twenty":12.031265,"median":16.333538,"eighty":21.03339,"marketCap":376642787},{"date":"2024-08-23","current":28.225403,"twenty":12.081708,"median":16.36791,"eighty":21.082338,"marketCap":388917824},{"date":"2024-08-30","current":30.418516,"twenty":12.249519,"median":16.414175,"eighty":21.126561,"marketCap":419136735},{"date":"2024-09-06","current":29.365692,"twenty":12.334255,"median":16.416031,"eighty":21.23541,"marketCap":404629872},{"date":"2024-09-13","current":28.264276,"twenty":12.555931,"median":16.439823,"eighty":21.285787,"marketCap":389453462},{"date":"2024-09-20","current":32.423741,"twenty":12.671648,"median":16.470599,"eighty":21.307403,"marketCap":446766728},{"date":"2024-09-27","current":31.429227,"twenty":12.713015,"median":16.516764,"eighty":21.366566,"marketCap":433063323},{"date":"2024-10-04","current":29.845132,"twenty":12.760272,"median":16.549899,"eighty":21.450536,"marketCap":411236074},{"date":"2024-10-11","current":33.178535,"twenty":12.786736,"median":16.603676,"eighty":21.516489,"marketCap":457167033},{"date":"2024-10-18","current":35.015308,"twenty":12.849673,"median":16.644009,"eighty":21.553391,"marketCap":482475928},{"date":"2024-10-25","current":33.262761,"twenty":12.925691,"median":16.670909,"eighty":21.60225,"marketCap":458327582},{"date":"2024-10-31","current":27.942142,"twenty":12.964729,"median":16.71123,"eighty":21.63952,"marketCap":471272167},{"date":"2024-11-08","current":31.401748,"twenty":13.056177,"median":16.758285,"eighty":21.679741,"marketCap":529621882},{"date":"2024-11-15","current":32.179624,"twenty":13.101988,"median":16.843657,"eighty":21.73535,"marketCap":542741532},{"date":"2024-11-22","current":36.252187,"twenty":13.222763,"median":16.886428,"eighty":21.808174,"marketCap":611429388},{"date":"2024-11-29","current":35.737143,"twenty":13.501794,"median":16.935702,"eighty":21.830126,"marketCap":602742658},{"date":"2024-12-06","current":36.071656,"twenty":13.618404,"median":16.994616,"eighty":21.905611,"marketCap":608384555},{"date":"2024-12-13","current":34.91148,"twenty":13.722521,"median":17.046588,"eighty":22.060349,"marketCap":588817024},{"date":"2024-12-20","current":33.021216,"twenty":13.843295,"median":17.131684,"eighty":22.192664,"marketCap":556935828},{"date":"2024-12-27","current":34.152189,"twenty":13.973796,"median":17.262136,"eighty":22.289264,"marketCap":576010813},{"date":"2025-01-03","current":33.164579,"twenty":14.032101,"median":17.37264,"eighty":22.375016,"marketCap":559353784},{"date":"2025-01-10","current":33.005287,"twenty":14.157616,"median":17.477556,"eighty":22.435622,"marketCap":556667166},{"date":"2025-01-17","current":33.706171,"twenty":14.238937,"median":17.568297,"eighty":22.492158,"marketCap":568488284},{"date":"2025-01-24","current":35.652188,"twenty":14.280762,"median":17.585938,"eighty":22.567466,"marketCap":601309795},{"date":"2025-01-31","current":34.372542,"twenty":14.435825,"median":17.727286,"eighty":22.748894,"marketCap":579727301},{"date":"2025-02-07","current":33.915906,"twenty":14.498505,"median":17.795299,"eighty":22.888539,"marketCap":572025664},{"date":"2025-02-14","current":34.22918,"twenty":14.558095,"median":17.828882,"eighty":22.992655,"marketCap":577309345},{"date":"2025-02-21","current":33.54157,"twenty":14.627088,"median":17.866196,"eighty":23.097319,"marketCap":565712112},{"date":"2025-02-28","current":32.330951,"twenty":14.692533,"median":17.90171,"eighty":23.269358,"marketCap":545293818},{"date":"2025-03-07","current":32.200618,"twenty":14.776579,"median":17.909312,"eighty":23.446725,"marketCap":599253510},{"date":"2025-03-14","current":26.787119,"twenty":14.826903,"median":17.983406,"eighty":23.528168,"marketCap":498508277},{"date":"2025-03-21","current":27.892711,"twenty":14.896848,"median":18.033665,"eighty":23.575065,"marketCap":519083343},{"date":"2025-03-28","current":26.495666,"twenty":14.946133,"median":18.076658,"eighty":23.668993,"marketCap":493084350},{"date":"2025-04-04","current":24.756587,"twenty":15.026853,"median":18.116008,"eighty":23.78853,"marketCap":460720086},{"date":"2025-04-11","current":25.067309,"twenty":15.091734,"median":18.171687,"eighty":23.833775,"marketCap":466502620},{"date":"2025-04-17","current":25.522553,"twenty":15.137582,"median":18.212084,"eighty":23.908245,"marketCap":474974706},{"date":"2025-04-25","current":25.91517,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"marketCap":482281320}],"updateTime":1745702142099}}}