APAC Realty

0.430

+0.0204.88%

Volume:342.40K

Turnover:145.34K

Market Cap:154.46M

PE:21.94

High:0.435

Open:0.415

Low:0.415

Close:0.410

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLN.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLN.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","market":"SI","secType":"STK","nameCN":"APAC Realty","latestPrice":0.43,"timestamp":1741598160000,"preClose":0.41,"halted":0,"volume":342400,"delay":15,"changeRate":0.04878,"change":0.02,"floatShares":88226606,"shares":359197700,"eps":0.0196,"lyrEps":0.0202,"pbRate":0.98,"amount":145335.5,"amplitude":0.04878,"volumeRatio":3.870676,"dividePrice":0.021,"prevYearClose":0.385,"fiveDayClose":0.415,"twentyDayClose":0.445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","floatShares":88226606,"roa":"2.33%","roe":"4.12%","lyrEps":0.0202,"volumeRatio":3.870676,"shares":359197700,"dividePrice":0.021,"high":0.435,"amplitude":0.04878,"preClose":0.41,"low":0.415,"week52Low":0.3612,"pbRate":"0.98","psRate":"0.28","week52High":0.47,"institutionHeld":0,"latestPrice":0.43,"eps":0.0196,"divideRate":0.048837,"volume":342400,"delay":15,"ttmEps":0.0196,"open":0.415,"prevYearClose":0.385,"prevWeekClose":0.41,"prevMonthClose":0.415,"prevQuarterClose":0.385,"fiveDayClose":0.415,"twentyDayClose":0.445,"sixtyDayClose":0.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CLN.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-08"},{"date":"2024-08-29","symbol":"CLN.SI","amount":0.009,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-04-25","symbol":"CLN.SI","amount":0.014,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"APAC 产业","recordDate":"2024-05-08","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-08"},{"date":"2023-08-30","symbol":"CLN.SI","amount":0.011,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"APAC 产业","recordDate":"2023-09-08","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-04-27","symbol":"CLN.SI","amount":0.0275,"defaultRemindTime":1682555400000,"name":"APAC 产业","recordDate":"2023-05-09","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-07","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-15","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-09","value":0.0075,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CLN.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLN.SI","date":"2025-03-07","current":20.42028,"percent":0.996132,"low":5.069473,"twenty":6.825127,"median":9.271587,"eighty":12.59064,"high":20.918335,"avg":9.772995,"sd":2.957447,"marketCap":147271057},"quantilePoints":[{"date":"2020-03-13","current":6.713618,"twenty":8.657034,"median":9.577722,"eighty":35.41224,"marketCap":134975126},{"date":"2020-03-20","current":5.565236,"twenty":8.657034,"median":9.540404,"eighty":34.575071,"marketCap":111887275},{"date":"2020-03-27","current":5.388562,"twenty":8.607377,"median":9.514613,"eighty":33.696044,"marketCap":108335298},{"date":"2020-04-03","current":5.211888,"twenty":8.570342,"median":9.452067,"eighty":33.444893,"marketCap":104783321},{"date":"2020-04-09","current":5.565236,"twenty":8.568696,"median":9.452067,"eighty":32.942592,"marketCap":111887275},{"date":"2020-04-17","current":8.238599,"twenty":8.568696,"median":9.452067,"eighty":32.356574,"marketCap":115439252},{"date":"2020-04-24","current":8.238599,"twenty":8.495477,"median":9.452067,"eighty":31.979848,"marketCap":115439252},{"date":"2020-04-30","current":8.74559,"twenty":8.492095,"median":9.437258,"eighty":31.812414,"marketCap":122543206},{"date":"2020-05-08","current":8.618842,"twenty":8.489748,"median":9.380243,"eighty":31.812414,"marketCap":120767218},{"date":"2020-05-15","current":8.365347,"twenty":8.489748,"median":9.36373,"eighty":31.477547,"marketCap":117215241},{"date":"2020-05-22","current":8.492095,"twenty":8.492095,"median":9.36373,"eighty":31.226396,"marketCap":118991229},{"date":"2020-05-29","current":9.125833,"twenty":8.492095,"median":9.359904,"eighty":28.173841,"marketCap":127871172},{"date":"2020-06-05","current":10.520057,"twenty":8.492095,"median":9.36373,"eighty":26.032522,"marketCap":147407045},{"date":"2020-06-12","current":10.013067,"twenty":8.492095,"median":9.36373,"eighty":25.808875,"marketCap":140303091},{"date":"2020-06-19","current":10.013067,"twenty":8.492095,"median":9.408751,"eighty":25.45104,"marketCap":140303091},{"date":"2020-06-26","current":9.759571,"twenty":8.50224,"median":9.437258,"eighty":25.272122,"marketCap":136751114},{"date":"2020-07-03","current":9.632824,"twenty":8.544819,"median":9.452067,"eighty":25.272122,"marketCap":134975126},{"date":"2020-07-10","current":9.759571,"twenty":8.801465,"median":11.397071,"eighty":25.003745,"marketCap":136751114},{"date":"2020-07-17","current":9.379328,"twenty":8.568696,"median":9.452067,"eighty":24.824827,"marketCap":131423149},{"date":"2020-07-24","current":9.252581,"twenty":8.568696,"median":9.452067,"eighty":24.690639,"marketCap":129647160},{"date":"2020-07-30","current":8.492095,"twenty":8.568696,"median":9.452067,"eighty":24.60118,"marketCap":118991229},{"date":"2020-08-07","current":9.125833,"twenty":8.568696,"median":9.437258,"eighty":24.332804,"marketCap":127871172},{"date":"2020-08-14","current":7.992747,"twenty":8.568696,"median":9.437258,"eighty":23.88551,"marketCap":133199137},{"date":"2020-08-21","current":7.779608,"twenty":8.492095,"median":9.380243,"eighty":23.661863,"marketCap":129647160},{"date":"2020-08-28","current":7.886178,"twenty":8.492095,"median":9.379328,"eighty":23.482945,"marketCap":131423149},{"date":"2020-09-04","current":7.566468,"twenty":8.480359,"median":9.36373,"eighty":23.482945,"marketCap":126095183},{"date":"2020-09-11","current":7.566468,"twenty":8.365347,"median":9.36373,"eighty":23.438216,"marketCap":126095183},{"date":"2020-09-18","current":7.459898,"twenty":8.315879,"median":9.359904,"eighty":23.259298,"marketCap":124319195},{"date":"2020-09-25","current":7.140188,"twenty":8.29761,"median":9.278448,"eighty":23.214569,"marketCap":118991229},{"date":"2020-10-02","current":7.353328,"twenty":8.238599,"median":9.275393,"eighty":23.035651,"marketCap":122543206},{"date":"2020-10-09","current":7.246758,"twenty":8.215348,"median":9.275393,"eighty":23.035651,"marketCap":120767218},{"date":"2020-10-16","current":7.566468,"twenty":8.215348,"median":9.275393,"eighty":22.990922,"marketCap":126095183},{"date":"2020-10-23","current":7.886178,"twenty":8.215348,"median":9.275393,"eighty":22.812004,"marketCap":131423149},{"date":"2020-10-30","current":7.566468,"twenty":8.127011,"median":9.252581,"eighty":22.317667,"marketCap":126095183},{"date":"2020-11-06","current":7.779608,"twenty":8.038674,"median":9.219818,"eighty":20.202082,"marketCap":129647160},{"date":"2020-11-13","current":8.099317,"twenty":8.001932,"median":9.187056,"eighty":19.609645,"marketCap":134975126},{"date":"2020-11-20","current":9.058447,"twenty":8.038674,"median":9.187056,"eighty":19.412166,"marketCap":150959022},{"date":"2020-11-27","current":8.951877,"twenty":8.038674,"median":9.187056,"eighty":19.194939,"marketCap":149183034},{"date":"2020-12-04","current":9.378157,"twenty":8.050803,"median":9.173891,"eighty":18.918469,"marketCap":156286988},{"date":"2020-12-11","current":9.271587,"twenty":8.099317,"median":9.182764,"eighty":18.740738,"marketCap":154510999},{"date":"2020-12-18","current":9.378157,"twenty":8.104856,"median":9.187056,"eighty":18.661747,"marketCap":156286988},{"date":"2020-12-24","current":9.165017,"twenty":8.121472,"median":9.187056,"eighty":18.661747,"marketCap":152735011},{"date":"2020-12-31","current":9.484727,"twenty":8.127011,"median":9.187056,"eighty":18.602504,"marketCap":158062976},{"date":"2021-01-08","current":9.378157,"twenty":8.127011,"median":9.187056,"eighty":18.582756,"marketCap":156286988},{"date":"2021-01-15","current":10.017577,"twenty":8.127011,"median":9.187056,"eighty":18.385277,"marketCap":166942919},{"date":"2021-01-22","current":9.484727,"twenty":8.127011,"median":9.252581,"eighty":18.266789,"marketCap":158062976},{"date":"2021-01-29","current":9.165017,"twenty":8.127011,"median":9.252581,"eighty":18.089058,"marketCap":152735011},{"date":"2021-02-05","current":9.165017,"twenty":8.127011,"median":9.252581,"eighty":18.029815,"marketCap":152735011},{"date":"2021-02-11","current":9.165017,"twenty":8.174337,"median":9.187056,"eighty":17.970571,"marketCap":152735011},{"date":"2021-02-19","current":9.165017,"twenty":8.211564,"median":9.187056,"eighty":17.852084,"marketCap":152735011},{"date":"2021-02-26","current":9.615706,"twenty":8.215348,"median":9.187056,"eighty":17.733596,"marketCap":158062976},{"date":"2021-03-05","current":10.371998,"twenty":8.215348,"median":9.252581,"eighty":17.674353,"marketCap":170494896},{"date":"2021-03-12","current":10.155914,"twenty":8.215348,"median":9.252581,"eighty":17.674353,"marketCap":166942919},{"date":"2021-03-19","current":10.155914,"twenty":8.215348,"median":9.271587,"eighty":17.674353,"marketCap":166942919},{"date":"2021-03-26","current":10.480039,"twenty":8.215348,"median":9.271587,"eighty":17.654605,"marketCap":172270884},{"date":"2021-04-01","current":10.480039,"twenty":8.215348,"median":9.271587,"eighty":17.575614,"marketCap":172270884},{"date":"2021-04-07","current":10.371998,"twenty":8.215348,"median":9.27349,"eighty":17.575614,"marketCap":170494896},{"date":"2021-04-16","current":10.912206,"twenty":8.215348,"median":9.275393,"eighty":17.536118,"marketCap":179374838},{"date":"2021-04-23","current":10.912206,"twenty":8.215348,"median":9.275393,"eighty":17.437378,"marketCap":179374838},{"date":"2021-04-30","current":10.263956,"twenty":8.215348,"median":9.275393,"eighty":17.318891,"marketCap":168718907},{"date":"2021-05-07","current":10.588081,"twenty":8.215348,"median":9.275393,"eighty":17.081917,"marketCap":174046873},{"date":"2021-05-11","current":10.371998,"twenty":8.224648,"median":9.275393,"eighty":16.923934,"marketCap":170494896},{"date":"2021-05-21","current":11.236331,"twenty":8.238599,"median":9.282027,"eighty":16.686959,"marketCap":184702804},{"date":"2021-05-28","current":13.937372,"twenty":8.238599,"median":9.359904,"eighty":16.647463,"marketCap":229102516},{"date":"2021-06-04","current":13.721288,"twenty":8.238599,"median":9.36373,"eighty":16.48948,"marketCap":225550539},{"date":"2021-06-10","current":13.721288,"twenty":8.238599,"median":9.36373,"eighty":16.48948,"marketCap":225550539},{"date":"2021-06-18","current":14.045413,"twenty":8.238599,"median":9.36373,"eighty":16.449984,"marketCap":230878505},{"date":"2021-06-25","current":13.82933,"twenty":8.238599,"median":9.378157,"eighty":16.390741,"marketCap":227326528},{"date":"2021-07-01","current":14.693663,"twenty":8.238599,"median":9.378157,"eighty":16.390741,"marketCap":241534436},{"date":"2021-07-09","current":16.098205,"twenty":8.284593,"median":9.378157,"eighty":16.390741,"marketCap":264622286},{"date":"2021-07-14","current":16.422329,"twenty":8.299129,"median":9.378742,"eighty":16.390741,"marketCap":269950252},{"date":"2021-07-23","current":16.638413,"twenty":8.303685,"median":9.379328,"eighty":16.48948,"marketCap":273502229},{"date":"2021-07-30","current":16.422329,"twenty":8.303685,"median":9.380243,"eighty":16.530371,"marketCap":269950252},{"date":"2021-08-06","current":17.718829,"twenty":8.303685,"median":9.437258,"eighty":16.530371,"marketCap":291262114},{"date":"2021-08-13","current":19.231412,"twenty":8.303685,"median":9.452067,"eighty":16.648122,"marketCap":316125953},{"date":"2021-08-20","current":12.149647,"twenty":8.328073,"median":9.452067,"eighty":16.686959,"marketCap":312573976},{"date":"2021-08-27","current":12.632872,"twenty":8.364654,"median":9.452067,"eighty":16.686959,"marketCap":325005895},{"date":"2021-09-03","current":12.080615,"twenty":8.364793,"median":9.452067,"eighty":16.67725,"marketCap":310797987},{"date":"2021-09-10","current":11.804487,"twenty":8.365347,"median":9.452067,"eighty":16.638413,"marketCap":303694033},{"date":"2021-09-17","current":11.183198,"twenty":8.365347,"median":9.484727,"eighty":16.638413,"marketCap":287710137},{"date":"2021-09-24","current":11.045134,"twenty":8.365347,"median":9.484727,"eighty":16.616805,"marketCap":284158160},{"date":"2021-10-01","current":10.285781,"twenty":8.370682,"median":9.484727,"eighty":16.530371,"marketCap":264622286},{"date":"2021-10-08","current":10.630941,"twenty":8.386687,"median":9.484727,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-15","current":10.630941,"twenty":8.423724,"median":9.495401,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-21","current":10.699973,"twenty":8.460875,"median":9.506076,"eighty":16.505836,"marketCap":275278217},{"date":"2021-10-29","current":11.114166,"twenty":8.480359,"median":9.506076,"eighty":16.48948,"marketCap":285934148},{"date":"2021-11-05","current":11.183198,"twenty":8.480359,"median":9.511139,"eighty":16.47605,"marketCap":287710137},{"date":"2021-11-12","current":11.528358,"twenty":8.482706,"median":9.514613,"eighty":16.422329,"marketCap":296590079},{"date":"2021-11-19","current":11.321262,"twenty":8.492095,"median":9.540404,"eighty":16.422329,"marketCap":291262114},{"date":"2021-11-26","current":10.769006,"twenty":8.492095,"median":9.577722,"eighty":16.416011,"marketCap":277054206},{"date":"2021-12-03","current":10.630941,"twenty":8.492095,"median":9.591967,"eighty":16.390741,"marketCap":273502229},{"date":"2021-12-10","current":10.90707,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":280606183},{"date":"2021-12-17","current":9.388364,"twenty":8.492095,"median":9.622224,"eighty":16.390741,"marketCap":241534436},{"date":"2021-12-24","current":9.733524,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":250414378},{"date":"2021-12-31","current":9.940621,"twenty":8.492095,"median":9.628741,"eighty":16.390741,"marketCap":255742344},{"date":"2022-01-07","current":9.664492,"twenty":8.509003,"median":9.628741,"eighty":16.314288,"marketCap":248638390},{"date":"2022-01-14","current":9.112235,"twenty":8.568696,"median":9.628741,"eighty":16.292001,"marketCap":234430482},{"date":"2022-01-21","current":9.112235,"twenty":8.568696,"median":9.622224,"eighty":16.206246,"marketCap":234430482},{"date":"2022-01-28","current":8.836107,"twenty":8.568696,"median":9.591967,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-04","current":8.836107,"twenty":8.568696,"median":9.584844,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-11","current":9.181268,"twenty":8.568696,"median":9.577722,"eighty":16.136228,"marketCap":236206470},{"date":"2022-02-18","current":8.905139,"twenty":8.568696,"median":9.540404,"eighty":16.098205,"marketCap":229102516},{"date":"2022-02-25","current":6.774943,"twenty":8.568696,"median":9.526428,"eighty":16.098205,"marketCap":239758447},{"date":"2022-03-04","current":6.724758,"twenty":8.565209,"median":9.514613,"eighty":16.095996,"marketCap":237982459},{"date":"2022-03-11","current":6.724758,"twenty":8.492095,"median":9.507664,"eighty":16.094523,"marketCap":237982459},{"date":"2022-03-18","current":6.825127,"twenty":8.492095,"median":9.506076,"eighty":15.967082,"marketCap":241534436},{"date":"2022-03-25","current":7.427345,"twenty":8.460875,"median":9.506076,"eighty":15.831831,"marketCap":262846298},{"date":"2022-04-01","current":7.828823,"twenty":8.365347,"median":9.484727,"eighty":15.739061,"marketCap":277054206},{"date":"2022-04-08","current":7.778638,"twenty":8.303685,"median":9.484727,"eighty":15.679449,"marketCap":275278217},{"date":"2022-04-14","current":7.778638,"twenty":8.299129,"median":9.484727,"eighty":15.600457,"marketCap":275278217},{"date":"2022-04-22","current":8.180116,"twenty":8.238599,"median":9.484727,"eighty":15.46259,"marketCap":289486125},{"date":"2022-04-29","current":6.624388,"twenty":8.215348,"median":9.457396,"eighty":15.119473,"marketCap":234430482},{"date":"2022-05-06","current":6.22291,"twenty":8.215348,"median":9.454731,"eighty":14.693663,"marketCap":220222574},{"date":"2022-05-13","current":6.022171,"twenty":8.215348,"median":9.452067,"eighty":14.261497,"marketCap":213118620},{"date":"2022-05-20","current":5.871617,"twenty":8.200733,"median":9.452067,"eighty":14.175063,"marketCap":207790654},{"date":"2022-05-27","current":5.921802,"twenty":8.127011,"median":9.452067,"eighty":14.153455,"marketCap":209566643},{"date":"2022-06-03","current":5.821432,"twenty":8.099317,"median":9.437258,"eighty":14.067021,"marketCap":206014666},{"date":"2022-06-10","current":6.32328,"twenty":8.038674,"median":9.388364,"eighty":14.045413,"marketCap":223774551},{"date":"2022-06-17","current":5.971987,"twenty":7.992747,"median":9.380243,"eighty":13.95898,"marketCap":211342631},{"date":"2022-06-24","current":5.971987,"twenty":7.991218,"median":9.379328,"eighty":13.937372,"marketCap":211342631},{"date":"2022-07-01","current":6.022171,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":213118620},{"date":"2022-07-08","current":6.172726,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":218446585},{"date":"2022-07-15","current":6.122541,"twenty":7.885593,"median":9.378157,"eighty":13.872547,"marketCap":216670597},{"date":"2022-07-22","current":6.072356,"twenty":7.828823,"median":9.36373,"eighty":13.82933,"marketCap":214894608},{"date":"2022-07-29","current":6.574204,"twenty":7.779608,"median":9.36373,"eighty":13.82933,"marketCap":232654493},{"date":"2022-08-05","current":7.076051,"twenty":7.779608,"median":9.359904,"eighty":13.82933,"marketCap":250414378},{"date":"2022-08-19","current":7.097262,"twenty":7.779608,"median":9.319332,"eighty":13.82933,"marketCap":248638390},{"date":"2022-08-22","current":6.995873,"twenty":7.779608,"median":9.319332,"eighty":13.807722,"marketCap":245086413},{"date":"2022-09-06","current":6.590315,"twenty":7.779608,"median":9.319332,"eighty":13.786113,"marketCap":230878505},{"date":"2022-09-12","current":6.336841,"twenty":7.779608,"median":9.30094,"eighty":13.764505,"marketCap":221998562},{"date":"2022-09-23","current":6.235452,"twenty":7.778832,"median":9.281504,"eighty":13.721288,"marketCap":218446585},{"date":"2022-09-30","current":5.981978,"twenty":7.735458,"median":9.275393,"eighty":13.721288,"marketCap":209566643},{"date":"2022-10-07","current":5.931283,"twenty":7.728453,"median":9.275393,"eighty":13.152088,"marketCap":207790654},{"date":"2022-10-14","current":5.829894,"twenty":7.678874,"median":9.271587,"eighty":12.836122,"marketCap":204238677},{"date":"2022-10-21","current":5.170863,"twenty":7.673038,"median":9.262084,"eighty":12.460913,"marketCap":181150827},{"date":"2022-10-28","current":5.322947,"twenty":7.673038,"median":9.2503,"eighty":12.144946,"marketCap":186478792},{"date":"2022-11-04","current":5.627115,"twenty":7.658103,"median":9.187056,"eighty":12.080615,"marketCap":197134723},{"date":"2022-11-11","current":5.728505,"twenty":7.658103,"median":9.187056,"eighty":12.046207,"marketCap":200686700},{"date":"2022-11-18","current":5.67781,"twenty":7.587244,"median":9.165017,"eighty":11.947468,"marketCap":198910712},{"date":"2022-11-25","current":5.525726,"twenty":7.580748,"median":9.165017,"eighty":11.848728,"marketCap":193582746},{"date":"2022-12-02","current":5.779199,"twenty":7.566468,"median":9.126836,"eighty":11.749989,"marketCap":202462689},{"date":"2022-12-09","current":6.134062,"twenty":7.566468,"median":9.112235,"eighty":11.629706,"marketCap":214894608},{"date":"2022-12-16","current":5.981978,"twenty":7.508652,"median":9.098719,"eighty":11.528358,"marketCap":209566643},{"date":"2022-12-23","current":6.083368,"twenty":7.503394,"median":9.098719,"eighty":11.459326,"marketCap":213118620},{"date":"2022-12-30","current":5.981978,"twenty":7.503394,"median":9.098719,"eighty":11.453771,"marketCap":209566643},{"date":"2023-01-06","current":5.880589,"twenty":7.446877,"median":9.058447,"eighty":11.330506,"marketCap":206014666},{"date":"2023-01-13","current":6.083368,"twenty":7.426561,"median":9.058447,"eighty":11.254667,"marketCap":213118620},{"date":"2023-01-20","current":6.083368,"twenty":7.426039,"median":9.010382,"eighty":11.215078,"marketCap":213118620},{"date":"2023-01-27","current":6.336841,"twenty":7.353328,"median":9.010382,"eighty":11.183198,"marketCap":221998562},{"date":"2023-02-03","current":6.691704,"twenty":7.348685,"median":9.010382,"eighty":11.157552,"marketCap":234430482},{"date":"2023-02-10","current":6.286147,"twenty":7.348685,"median":9.010382,"eighty":11.058813,"marketCap":220222574},{"date":"2023-02-17","current":6.286147,"twenty":7.27133,"median":8.977944,"eighty":11.020247,"marketCap":220222574},{"date":"2023-02-24","current":8.159007,"twenty":7.246758,"median":8.974171,"eighty":10.912206,"marketCap":216670597},{"date":"2023-03-03","current":8.159007,"twenty":7.246758,"median":8.951877,"eighty":10.90707,"marketCap":216670597},{"date":"2023-03-10","current":8.292761,"twenty":8.306137,"median":8.3262,"eighty":8.346263,"marketCap":220222574},{"date":"2023-03-17","current":8.359639,"twenty":7.236202,"median":8.922045,"eighty":10.769006,"marketCap":221998562},{"date":"2023-03-24","current":8.426516,"twenty":7.236202,"median":8.922045,"eighty":10.762595,"marketCap":223774551},{"date":"2023-03-31","current":8.827778,"twenty":7.236202,"median":8.922045,"eighty":10.712497,"marketCap":234430482},{"date":"2023-04-06","current":8.894655,"twenty":7.236202,"median":8.922045,"eighty":10.699973,"marketCap":236206470},{"date":"2023-04-14","current":9.095287,"twenty":7.225645,"median":8.917601,"eighty":10.646805,"marketCap":241534436},{"date":"2023-04-21","current":8.961533,"twenty":7.215089,"median":8.905139,"eighty":10.630941,"marketCap":237982459},{"date":"2023-04-28","current":8.225884,"twenty":7.215089,"median":8.895776,"eighty":10.630941,"marketCap":218446585},{"date":"2023-05-05","current":8.225884,"twenty":7.204532,"median":8.8906,"eighty":10.564475,"marketCap":218446585},{"date":"2023-05-12","current":8.359639,"twenty":7.204532,"median":8.872338,"eighty":10.561909,"marketCap":221998562},{"date":"2023-05-19","current":7.958376,"twenty":7.204532,"median":8.836107,"eighty":10.492877,"marketCap":211342631},{"date":"2023-05-25","current":7.690867,"twenty":7.204532,"median":8.833708,"eighty":10.480039,"marketCap":204238677},{"date":"2023-06-01","current":7.891499,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":209566643},{"date":"2023-06-09","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":211342631},{"date":"2023-06-16","current":8.359639,"twenty":7.193976,"median":8.833708,"eighty":10.367637,"marketCap":221998562},{"date":"2023-06-23","current":8.225884,"twenty":7.193976,"median":8.833708,"eighty":10.279028,"marketCap":218446585},{"date":"2023-06-30","current":8.025253,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":213118620},{"date":"2023-07-06","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":211342631},{"date":"2023-07-14","current":7.824622,"twenty":7.193976,"median":8.818422,"eighty":10.170158,"marketCap":207790654},{"date":"2023-07-21","current":7.757745,"twenty":7.193976,"median":8.767075,"eighty":10.155914,"marketCap":206014666},{"date":"2023-07-28","current":8.225884,"twenty":7.193976,"median":8.753246,"eighty":10.139814,"marketCap":218446585},{"date":"2023-08-04","current":7.958376,"twenty":7.193976,"median":8.745371,"eighty":10.07373,"marketCap":211342631},{"date":"2023-08-10","current":7.891499,"twenty":7.193976,"median":8.745371,"eighty":10.016675,"marketCap":209566643},{"date":"2023-08-18","current":13.972877,"twenty":7.193976,"median":8.745371,"eighty":10.013067,"marketCap":207790654},{"date":"2023-09-11","current":12.778614,"twenty":7.170728,"median":8.745371,"eighty":9.889332,"marketCap":190030769},{"date":"2023-09-25","current":12.539761,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":186478792},{"date":"2023-10-09","current":12.300909,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":182926815},{"date":"2023-10-16","current":12.420335,"twenty":7.140188,"median":8.745371,"eighty":9.746677,"marketCap":184702804},{"date":"2023-10-30","current":11.584351,"twenty":7.134607,"median":8.745371,"eighty":9.727658,"marketCap":172270884},{"date":"2023-11-27","current":12.300909,"twenty":7.116621,"median":8.745371,"eighty":9.736155,"marketCap":182926815},{"date":"2024-01-15","current":11.94263,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":177598850},{"date":"2024-01-22","current":11.584351,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":172270884},{"date":"2024-03-15","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":9.895359,"marketCap":158062976},{"date":"2024-03-22","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":10.000676,"marketCap":158062976},{"date":"2024-03-28","current":13.27278,"twenty":6.976861,"median":8.74559,"eighty":10.013067,"marketCap":156286988},{"date":"2024-04-05","current":13.574434,"twenty":6.976271,"median":8.74559,"eighty":10.065916,"marketCap":159838965},{"date":"2024-04-12","current":13.725261,"twenty":6.975682,"median":8.74559,"eighty":10.139814,"marketCap":161614953},{"date":"2024-04-19","current":13.27278,"twenty":6.975682,"median":8.760901,"eighty":10.155914,"marketCap":156286988},{"date":"2024-04-26","current":12.669472,"twenty":6.975682,"median":8.767075,"eighty":10.247101,"marketCap":149183034},{"date":"2024-05-03","current":13.121953,"twenty":6.945571,"median":8.833708,"eighty":10.263956,"marketCap":154510999},{"date":"2024-05-10","current":12.367818,"twenty":6.945571,"median":8.833708,"eighty":10.264477,"marketCap":145631057},{"date":"2024-05-17","current":11.915337,"twenty":6.945571,"median":8.833708,"eighty":10.371998,"marketCap":140303091},{"date":"2024-05-24","current":12.216991,"twenty":6.91546,"median":8.833708,"eighty":10.371998,"marketCap":143855068},{"date":"2024-05-31","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.480039,"marketCap":142079080},{"date":"2024-06-07","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.520057,"marketCap":142079080},{"date":"2024-06-14","current":12.518645,"twenty":6.91546,"median":8.833708,"eighty":10.561909,"marketCap":147407045},{"date":"2024-06-21","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.588081,"marketCap":143855068},{"date":"2024-06-28","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-05","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-12","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.699973,"marketCap":143855068},{"date":"2024-07-19","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.741393,"marketCap":142079080},{"date":"2024-07-26","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.879457,"marketCap":142079080},{"date":"2024-08-02","current":11.76451,"twenty":6.885349,"median":8.833708,"eighty":10.912206,"marketCap":138527103},{"date":"2024-08-08","current":11.613683,"twenty":6.885349,"median":8.833708,"eighty":11.020247,"marketCap":136751114},{"date":"2024-08-16","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.10036,"marketCap":136751114},{"date":"2024-08-23","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.183198,"marketCap":136751114},{"date":"2024-08-30","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.236331,"marketCap":134699137},{"date":"2024-09-06","current":12.59064,"twenty":6.855238,"median":8.833708,"eighty":11.321262,"marketCap":136495126},{"date":"2024-09-13","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.457944,"marketCap":134699137},{"date":"2024-09-20","current":12.921972,"twenty":6.855238,"median":8.833708,"eighty":11.459326,"marketCap":140087103},{"date":"2024-09-27","current":12.756306,"twenty":6.855238,"median":8.845307,"eighty":11.528358,"marketCap":138291114},{"date":"2024-10-04","current":12.59064,"twenty":6.855238,"median":8.872338,"eighty":11.597391,"marketCap":136495126},{"date":"2024-10-11","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.796492,"marketCap":140087103},{"date":"2024-10-18","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":140087103},{"date":"2024-10-25","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-01","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-08","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-15","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-22","current":12.921972,"twenty":6.855238,"median":8.922045,"eighty":12.066164,"marketCap":140087103},{"date":"2024-11-29","current":12.921972,"twenty":6.855238,"median":8.951877,"eighty":12.066164,"marketCap":140087103},{"date":"2024-12-06","current":13.087639,"twenty":6.855238,"median":8.961533,"eighty":12.066164,"marketCap":141883091},{"date":"2024-12-13","current":12.921972,"twenty":6.855238,"median":8.974171,"eighty":12.080615,"marketCap":140087103},{"date":"2024-12-20","current":12.756306,"twenty":6.855238,"median":9.010382,"eighty":12.216991,"marketCap":138291114},{"date":"2024-12-27","current":12.921972,"twenty":6.855238,"median":9.043203,"eighty":12.216991,"marketCap":140087103},{"date":"2025-01-03","current":12.921972,"twenty":6.855238,"median":9.058447,"eighty":12.292589,"marketCap":140087103},{"date":"2025-01-10","current":13.418971,"twenty":6.855238,"median":9.058447,"eighty":12.367818,"marketCap":145475068},{"date":"2025-01-17","current":13.91597,"twenty":6.855238,"median":9.095287,"eighty":12.409832,"marketCap":150863034},{"date":"2025-01-24","current":14.744302,"twenty":6.855238,"median":9.112235,"eighty":12.424973,"marketCap":159842976},{"date":"2025-01-31","current":15.075634,"twenty":6.825127,"median":9.125833,"eighty":12.424973,"marketCap":163434953},{"date":"2025-02-07","current":14.412969,"twenty":6.825127,"median":9.165017,"eighty":12.450431,"marketCap":156250999},{"date":"2025-02-14","current":14.909968,"twenty":6.825127,"median":9.165017,"eighty":12.518645,"marketCap":161638965},{"date":"2025-02-21","current":14.909968,"twenty":6.825127,"median":9.2503,"eighty":12.59064,"marketCap":161638965},{"date":"2025-02-28","current":20.669307,"twenty":6.825127,"median":9.252581,"eighty":12.59064,"marketCap":149067045},{"date":"2025-03-07","current":20.42028,"twenty":6.825127,"median":9.271587,"eighty":12.59064,"marketCap":147271057}],"customCompares":[{"symbol":"CLN.SI","name":"APAC Realty","items":[{"date":"2020-03-13","value":6.713618,"marketCap":134975126},{"date":"2020-03-20","value":5.565236,"marketCap":111887275},{"date":"2020-03-27","value":5.388562,"marketCap":108335298},{"date":"2020-04-03","value":5.211888,"marketCap":104783321},{"date":"2020-04-09","value":5.565236,"marketCap":111887275},{"date":"2020-04-17","value":8.238599,"marketCap":115439252},{"date":"2020-04-24","value":8.238599,"marketCap":115439252},{"date":"2020-04-30","value":8.74559,"marketCap":122543206},{"date":"2020-05-08","value":8.618842,"marketCap":120767218},{"date":"2020-05-15","value":8.365347,"marketCap":117215241},{"date":"2020-05-22","value":8.492095,"marketCap":118991229},{"date":"2020-05-29","value":9.125833,"marketCap":127871172},{"date":"2020-06-05","value":10.520057,"marketCap":147407045},{"date":"2020-06-12","value":10.013067,"marketCap":140303091},{"date":"2020-06-19","value":10.013067,"marketCap":140303091},{"date":"2020-06-26","value":9.759571,"marketCap":136751114},{"date":"2020-07-03","value":9.632824,"marketCap":134975126},{"date":"2020-07-10","value":9.759571,"marketCap":136751114},{"date":"2020-07-17","value":9.379328,"marketCap":131423149},{"date":"2020-07-24","value":9.252581,"marketCap":129647160},{"date":"2020-07-30","value":8.492095,"marketCap":118991229},{"date":"2020-08-07","value":9.125833,"marketCap":127871172},{"date":"2020-08-14","value":7.992747,"marketCap":133199137},{"date":"2020-08-21","value":7.779608,"marketCap":129647160},{"date":"2020-08-28","value":7.886178,"marketCap":131423149},{"date":"2020-09-04","value":7.566468,"marketCap":126095183},{"date":"2020-09-11","value":7.566468,"marketCap":126095183},{"date":"2020-09-18","value":7.459898,"marketCap":124319195},{"date":"2020-09-25","value":7.140188,"marketCap":118991229},{"date":"2020-10-02","value":7.353328,"marketCap":122543206},{"date":"2020-10-09","value":7.246758,"marketCap":120767218},{"date":"2020-10-16","value":7.566468,"marketCap":126095183},{"date":"2020-10-23","value":7.886178,"marketCap":131423149},{"date":"2020-10-30","value":7.566468,"marketCap":126095183},{"date":"2020-11-06","value":7.779608,"marketCap":129647160},{"date":"2020-11-13","value":8.099317,"marketCap":134975126},{"date":"2020-11-20","value":9.058447,"marketCap":150959022},{"date":"2020-11-27","value":8.951877,"marketCap":149183034},{"date":"2020-12-04","value":9.378157,"marketCap":156286988},{"date":"2020-12-11","value":9.271587,"marketCap":154510999},{"date":"2020-12-18","value":9.378157,"marketCap":156286988},{"date":"2020-12-24","value":9.165017,"marketCap":152735011},{"date":"2020-12-31","value":9.484727,"marketCap":158062976},{"date":"2021-01-08","value":9.378157,"marketCap":156286988},{"date":"2021-01-15","value":10.017577,"marketCap":166942919},{"date":"2021-01-22","value":9.484727,"marketCap":158062976},{"date":"2021-01-29","value":9.165017,"marketCap":152735011},{"date":"2021-02-05","value":9.165017,"marketCap":152735011},{"date":"2021-02-11","value":9.165017,"marketCap":152735011},{"date":"2021-02-19","value":9.165017,"marketCap":152735011},{"date":"2021-02-26","value":9.615706,"marketCap":158062976},{"date":"2021-03-05","value":10.371998,"marketCap":170494896},{"date":"2021-03-12","value":10.155914,"marketCap":166942919},{"date":"2021-03-19","value":10.155914,"marketCap":166942919},{"date":"2021-03-26","value":10.480039,"marketCap":172270884},{"date":"2021-04-01","value":10.480039,"marketCap":172270884},{"date":"2021-04-07","value":10.371998,"marketCap":170494896},{"date":"2021-04-16","value":10.912206,"marketCap":179374838},{"date":"2021-04-23","value":10.912206,"marketCap":179374838},{"date":"2021-04-30","value":10.263956,"marketCap":168718907},{"date":"2021-05-07","value":10.588081,"marketCap":174046873},{"date":"2021-05-11","value":10.371998,"marketCap":170494896},{"date":"2021-05-21","value":11.236331,"marketCap":184702804},{"date":"2021-05-28","value":13.937372,"marketCap":229102516},{"date":"2021-06-04","value":13.721288,"marketCap":225550539},{"date":"2021-06-10","value":13.721288,"marketCap":225550539},{"date":"2021-06-18","value":14.045413,"marketCap":230878505},{"date":"2021-06-25","value":13.82933,"marketCap":227326528},{"date":"2021-07-01","value":14.693663,"marketCap":241534436},{"date":"2021-07-09","value":16.098205,"marketCap":264622286},{"date":"2021-07-14","value":16.422329,"marketCap":269950252},{"date":"2021-07-23","value":16.638413,"marketCap":273502229},{"date":"2021-07-30","value":16.422329,"marketCap":269950252},{"date":"2021-08-06","value":17.718829,"marketCap":291262114},{"date":"2021-08-13","value":19.231412,"marketCap":316125953},{"date":"2021-08-20","value":12.149647,"marketCap":312573976},{"date":"2021-08-27","value":12.632872,"marketCap":325005895},{"date":"2021-09-03","value":12.080615,"marketCap":310797987},{"date":"2021-09-10","value":11.804487,"marketCap":303694033},{"date":"2021-09-17","value":11.183198,"marketCap":287710137},{"date":"2021-09-24","value":11.045134,"marketCap":284158160},{"date":"2021-10-01","value":10.285781,"marketCap":264622286},{"date":"2021-10-08","value":10.630941,"marketCap":273502229},{"date":"2021-10-15","value":10.630941,"marketCap":273502229},{"date":"2021-10-21","value":10.699973,"marketCap":275278217},{"date":"2021-10-29","value":11.114166,"marketCap":285934148},{"date":"2021-11-05","value":11.183198,"marketCap":287710137},{"date":"2021-11-12","value":11.528358,"marketCap":296590079},{"date":"2021-11-19","value":11.321262,"marketCap":291262114},{"date":"2021-11-26","value":10.769006,"marketCap":277054206},{"date":"2021-12-03","value":10.630941,"marketCap":273502229},{"date":"2021-12-10","value":10.90707,"marketCap":280606183},{"date":"2021-12-17","value":9.388364,"marketCap":241534436},{"date":"2021-12-24","value":9.733524,"marketCap":250414378},{"date":"2021-12-31","value":9.940621,"marketCap":255742344},{"date":"2022-01-07","value":9.664492,"marketCap":248638390},{"date":"2022-01-14","value":9.112235,"marketCap":234430482},{"date":"2022-01-21","value":9.112235,"marketCap":234430482},{"date":"2022-01-28","value":8.836107,"marketCap":227326528},{"date":"2022-02-04","value":8.836107,"marketCap":227326528},{"date":"2022-02-11","value":9.181268,"marketCap":236206470},{"date":"2022-02-18","value":8.905139,"marketCap":229102516},{"date":"2022-02-25","value":6.774943,"marketCap":239758447},{"date":"2022-03-04","value":6.724758,"marketCap":237982459},{"date":"2022-03-11","value":6.724758,"marketCap":237982459},{"date":"2022-03-18","value":6.825127,"marketCap":241534436},{"date":"2022-03-25","value":7.427345,"marketCap":262846298},{"date":"2022-04-01","value":7.828823,"marketCap":277054206},{"date":"2022-04-08","value":7.778638,"marketCap":275278217},{"date":"2022-04-14","value":7.778638,"marketCap":275278217},{"date":"2022-04-22","value":8.180116,"marketCap":289486125},{"date":"2022-04-29","value":6.624388,"marketCap":234430482},{"date":"2022-05-06","value":6.22291,"marketCap":220222574},{"date":"2022-05-13","value":6.022171,"marketCap":213118620},{"date":"2022-05-20","value":5.871617,"marketCap":207790654},{"date":"2022-05-27","value":5.921802,"marketCap":209566643},{"date":"2022-06-03","value":5.821432,"marketCap":206014666},{"date":"2022-06-10","value":6.32328,"marketCap":223774551},{"date":"2022-06-17","value":5.971987,"marketCap":211342631},{"date":"2022-06-24","value":5.971987,"marketCap":211342631},{"date":"2022-07-01","value":6.022171,"marketCap":213118620},{"date":"2022-07-08","value":6.172726,"marketCap":218446585},{"date":"2022-07-15","value":6.122541,"marketCap":216670597},{"date":"2022-07-22","value":6.072356,"marketCap":214894608},{"date":"2022-07-29","value":6.574204,"marketCap":232654493},{"date":"2022-08-05","value":7.076051,"marketCap":250414378},{"date":"2022-08-19","value":7.097262,"marketCap":248638390},{"date":"2022-08-22","value":6.995873,"marketCap":245086413},{"date":"2022-09-06","value":6.590315,"marketCap":230878505},{"date":"2022-09-12","value":6.336841,"marketCap":221998562},{"date":"2022-09-23","value":6.235452,"marketCap":218446585},{"date":"2022-09-30","value":5.981978,"marketCap":209566643},{"date":"2022-10-07","value":5.931283,"marketCap":207790654},{"date":"2022-10-14","value":5.829894,"marketCap":204238677},{"date":"2022-10-21","value":5.170863,"marketCap":181150827},{"date":"2022-10-28","value":5.322947,"marketCap":186478792},{"date":"2022-11-04","value":5.627115,"marketCap":197134723},{"date":"2022-11-11","value":5.728505,"marketCap":200686700},{"date":"2022-11-18","value":5.67781,"marketCap":198910712},{"date":"2022-11-25","value":5.525726,"marketCap":193582746},{"date":"2022-12-02","value":5.779199,"marketCap":202462689},{"date":"2022-12-09","value":6.134062,"marketCap":214894608},{"date":"2022-12-16","value":5.981978,"marketCap":209566643},{"date":"2022-12-23","value":6.083368,"marketCap":213118620},{"date":"2022-12-30","value":5.981978,"marketCap":209566643},{"date":"2023-01-06","value":5.880589,"marketCap":206014666},{"date":"2023-01-13","value":6.083368,"marketCap":213118620},{"date":"2023-01-20","value":6.083368,"marketCap":213118620},{"date":"2023-01-27","value":6.336841,"marketCap":221998562},{"date":"2023-02-03","value":6.691704,"marketCap":234430482},{"date":"2023-02-10","value":6.286147,"marketCap":220222574},{"date":"2023-02-17","value":6.286147,"marketCap":220222574},{"date":"2023-02-24","value":8.159007,"marketCap":216670597},{"date":"2023-03-03","value":8.159007,"marketCap":216670597},{"date":"2023-03-10","value":8.292761,"marketCap":220222574},{"date":"2023-03-17","value":8.359639,"marketCap":221998562},{"date":"2023-03-24","value":8.426516,"marketCap":223774551},{"date":"2023-03-31","value":8.827778,"marketCap":234430482},{"date":"2023-04-06","value":8.894655,"marketCap":236206470},{"date":"2023-04-14","value":9.095287,"marketCap":241534436},{"date":"2023-04-21","value":8.961533,"marketCap":237982459},{"date":"2023-04-28","value":8.225884,"marketCap":218446585},{"date":"2023-05-05","value":8.225884,"marketCap":218446585},{"date":"2023-05-12","value":8.359639,"marketCap":221998562},{"date":"2023-05-19","value":7.958376,"marketCap":211342631},{"date":"2023-05-25","value":7.690867,"marketCap":204238677},{"date":"2023-06-01","value":7.891499,"marketCap":209566643},{"date":"2023-06-09","value":7.958376,"marketCap":211342631},{"date":"2023-06-16","value":8.359639,"marketCap":221998562},{"date":"2023-06-23","value":8.225884,"marketCap":218446585},{"date":"2023-06-30","value":8.025253,"marketCap":213118620},{"date":"2023-07-06","value":7.958376,"marketCap":211342631},{"date":"2023-07-14","value":7.824622,"marketCap":207790654},{"date":"2023-07-21","value":7.757745,"marketCap":206014666},{"date":"2023-07-28","value":8.225884,"marketCap":218446585},{"date":"2023-08-04","value":7.958376,"marketCap":211342631},{"date":"2023-08-10","value":7.891499,"marketCap":209566643},{"date":"2023-08-18","value":13.972877,"marketCap":207790654},{"date":"2023-09-11","value":12.778614,"marketCap":190030769},{"date":"2023-09-25","value":12.539761,"marketCap":186478792},{"date":"2023-10-09","value":12.300909,"marketCap":182926815},{"date":"2023-10-16","value":12.420335,"marketCap":184702804},{"date":"2023-10-30","value":11.584351,"marketCap":172270884},{"date":"2023-11-27","value":12.300909,"marketCap":182926815},{"date":"2024-01-15","value":11.94263,"marketCap":177598850},{"date":"2024-01-22","value":11.584351,"marketCap":172270884},{"date":"2024-03-15","value":13.423607,"marketCap":158062976},{"date":"2024-03-22","value":13.423607,"marketCap":158062976},{"date":"2024-03-28","value":13.27278,"marketCap":156286988},{"date":"2024-04-05","value":13.574434,"marketCap":159838965},{"date":"2024-04-12","value":13.725261,"marketCap":161614953},{"date":"2024-04-19","value":13.27278,"marketCap":156286988},{"date":"2024-04-26","value":12.669472,"marketCap":149183034},{"date":"2024-05-03","value":13.121953,"marketCap":154510999},{"date":"2024-05-10","value":12.367818,"marketCap":145631057},{"date":"2024-05-17","value":11.915337,"marketCap":140303091},{"date":"2024-05-24","value":12.216991,"marketCap":143855068},{"date":"2024-05-31","value":12.066164,"marketCap":142079080},{"date":"2024-06-07","value":12.066164,"marketCap":142079080},{"date":"2024-06-14","value":12.518645,"marketCap":147407045},{"date":"2024-06-21","value":12.216991,"marketCap":143855068},{"date":"2024-06-28","value":12.066164,"marketCap":142079080},{"date":"2024-07-05","value":12.066164,"marketCap":142079080},{"date":"2024-07-12","value":12.216991,"marketCap":143855068},{"date":"2024-07-19","value":12.066164,"marketCap":142079080},{"date":"2024-07-26","value":12.066164,"marketCap":142079080},{"date":"2024-08-02","value":11.76451,"marketCap":138527103},{"date":"2024-08-08","value":11.613683,"marketCap":136751114},{"date":"2024-08-16","value":12.614253,"marketCap":136751114},{"date":"2024-08-23","value":12.614253,"marketCap":136751114},{"date":"2024-08-30","value":12.424973,"marketCap":134699137},{"date":"2024-09-06","value":12.59064,"marketCap":136495126},{"date":"2024-09-13","value":12.424973,"marketCap":134699137},{"date":"2024-09-20","value":12.921972,"marketCap":140087103},{"date":"2024-09-27","value":12.756306,"marketCap":138291114},{"date":"2024-10-04","value":12.59064,"marketCap":136495126},{"date":"2024-10-11","value":12.921972,"marketCap":140087103},{"date":"2024-10-18","value":12.921972,"marketCap":140087103},{"date":"2024-10-25","value":12.756306,"marketCap":138291114},{"date":"2024-11-01","value":12.756306,"marketCap":138291114},{"date":"2024-11-08","value":12.59064,"marketCap":136495126},{"date":"2024-11-15","value":12.59064,"marketCap":136495126},{"date":"2024-11-22","value":12.921972,"marketCap":140087103},{"date":"2024-11-29","value":12.921972,"marketCap":140087103},{"date":"2024-12-06","value":13.087639,"marketCap":141883091},{"date":"2024-12-13","value":12.921972,"marketCap":140087103},{"date":"2024-12-20","value":12.756306,"marketCap":138291114},{"date":"2024-12-27","value":12.921972,"marketCap":140087103},{"date":"2025-01-03","value":12.921972,"marketCap":140087103},{"date":"2025-01-10","value":13.418971,"marketCap":145475068},{"date":"2025-01-17","value":13.91597,"marketCap":150863034},{"date":"2025-01-24","value":14.744302,"marketCap":159842976},{"date":"2025-01-31","value":15.075634,"marketCap":163434953},{"date":"2025-02-07","value":14.412969,"marketCap":156250999},{"date":"2025-02-14","value":14.909968,"marketCap":161638965},{"date":"2025-02-21","value":14.909968,"marketCap":161638965},{"date":"2025-02-28","value":20.669307,"marketCap":149067045},{"date":"2025-03-07","value":20.42028,"marketCap":147271057}]},{"symbol":"OYY.SI","name":"PropNex","items":[{"date":"2020-03-13","value":8.444296,"marketCap":185000000},{"date":"2020-03-20","value":7.599867,"marketCap":166500000},{"date":"2020-03-27","value":7.599867,"marketCap":166500000},{"date":"2020-04-03","value":7.515424,"marketCap":164650000},{"date":"2020-04-09","value":8.106524,"marketCap":177600000},{"date":"2020-04-17","value":8.677843,"marketCap":173900000},{"date":"2020-04-24","value":8.770161,"marketCap":175750000},{"date":"2020-04-30","value":8.770161,"marketCap":175750000},{"date":"2020-05-08","value":8.954796,"marketCap":179450000},{"date":"2020-05-15","value":7.366622,"marketCap":188700000},{"date":"2020-05-22","value":7.366622,"marketCap":188700000},{"date":"2020-05-29","value":7.438843,"marketCap":190550000},{"date":"2020-06-05","value":7.872174,"marketCap":201650000},{"date":"2020-06-12","value":7.511065,"marketCap":192400000},{"date":"2020-06-19","value":7.727731,"marketCap":197950000},{"date":"2020-06-26","value":7.799952,"marketCap":199800000},{"date":"2020-07-03","value":7.583287,"marketCap":194250000},{"date":"2020-07-10","value":7.511065,"marketCap":192400000},{"date":"2020-07-17","value":7.511065,"marketCap":192400000},{"date":"2020-07-24","value":7.583287,"marketCap":194250000},{"date":"2020-07-30","value":7.583287,"marketCap":194250000},{"date":"2020-08-07","value":7.727731,"marketCap":197950000},{"date":"2020-08-14","value":7.482551,"marketCap":218300000},{"date":"2020-08-21","value":7.355728,"marketCap":214600000},{"date":"2020-08-28","value":7.292317,"marketCap":212750000},{"date":"2020-09-04","value":7.355728,"marketCap":214600000},{"date":"2020-09-11","value":7.482551,"marketCap":218300000},{"date":"2020-09-18","value":7.482551,"marketCap":218300000},{"date":"2020-09-25","value":7.482551,"marketCap":218300000},{"date":"2020-10-02","value":7.482551,"marketCap":218300000},{"date":"2020-10-09","value":7.672786,"marketCap":223850000},{"date":"2020-10-16","value":8.180077,"marketCap":238650000},{"date":"2020-10-23","value":8.053254,"marketCap":234950000},{"date":"2020-10-30","value":7.989843,"marketCap":233100000},{"date":"2020-11-06","value":8.053254,"marketCap":234950000},{"date":"2020-11-13","value":8.43742,"marketCap":251600000},{"date":"2020-11-20","value":8.43742,"marketCap":251600000},{"date":"2020-11-27","value":8.49946,"marketCap":253450000},{"date":"2020-12-04","value":9.119859,"marketCap":271950000},{"date":"2020-12-11","value":9.181899,"marketCap":273800000},{"date":"2020-12-17","value":9.802297,"marketCap":292300000},{"date":"2020-12-24","value":9.430058,"marketCap":281200000},{"date":"2020-12-30","value":9.740257,"marketCap":290450000},{"date":"2021-01-08","value":9.616178,"marketCap":286750000},{"date":"2021-01-15","value":9.678217,"marketCap":288600000},{"date":"2021-01-22","value":9.988417,"marketCap":297850000},{"date":"2021-01-29","value":9.740257,"marketCap":290450000},{"date":"2021-02-05","value":9.616178,"marketCap":286750000},{"date":"2021-02-11","value":9.678217,"marketCap":288600000},{"date":"2021-02-19","value":9.802297,"marketCap":292300000},{"date":"2021-02-26","value":10.302864,"marketCap":299700000},{"date":"2021-03-05","value":11.129637,"marketCap":323750000},{"date":"2021-03-12","value":11.384028,"marketCap":331150000},{"date":"2021-03-19","value":11.32043,"marketCap":329300000},{"date":"2021-03-26","value":12.401595,"marketCap":360750000},{"date":"2021-04-01","value":12.337997,"marketCap":358900000},{"date":"2021-04-09","value":12.210961,"marketCap":355200000},{"date":"2021-04-15","value":12.210961,"marketCap":355200000},{"date":"2021-04-22","value":13.228541,"marketCap":384800000},{"date":"2021-04-30","value":14.373319,"marketCap":418100000},{"date":"2021-05-06","value":14.754911,"marketCap":429200000},{"date":"2021-05-14","value":11.607805,"marketCap":421800000},{"date":"2021-05-21","value":12.015096,"marketCap":436600000},{"date":"2021-05-28","value":16.189833,"marketCap":588300000},{"date":"2021-06-04","value":15.884364,"marketCap":577200000},{"date":"2021-06-09","value":15.884364,"marketCap":577200000},{"date":"2021-06-18","value":15.37525,"marketCap":558700000},{"date":"2021-06-25","value":15.273427,"marketCap":555000000},{"date":"2021-07-01","value":16.291656,"marketCap":592000000},{"date":"2021-07-09","value":18.429936,"marketCap":669700000},{"date":"2021-07-15","value":21.382798,"marketCap":777000000},{"date":"2021-07-23","value":19.855456,"marketCap":721500000},{"date":"2021-07-30","value":19.549987,"marketCap":710400000},{"date":"2021-08-06","value":20.262747,"marketCap":736300000},{"date":"2021-08-13","value":19.346341,"marketCap":703000000},{"date":"2021-08-20","value":18.328113,"marketCap":666000000},{"date":"2021-08-27","value":15.338009,"marketCap":699300000},{"date":"2021-09-03","value":15.013395,"marketCap":684500000},{"date":"2021-09-10","value":14.688781,"marketCap":669700000},{"date":"2021-09-16","value":14.44532,"marketCap":658600000},{"date":"2021-09-24","value":13.958399,"marketCap":636400000},{"date":"2021-10-01","value":13.471478,"marketCap":614200000},{"date":"2021-10-08","value":14.851088,"marketCap":677100000},{"date":"2021-10-15","value":15.013395,"marketCap":684500000},{"date":"2021-10-21","value":15.094548,"marketCap":688200000},{"date":"2021-10-29","value":15.500316,"marketCap":706700000},{"date":"2021-11-05","value":15.338009,"marketCap":699300000},{"date":"2021-11-12","value":13.342444,"marketCap":710400000},{"date":"2021-11-19","value":12.856,"marketCap":684500000},{"date":"2021-11-26","value":12.439049,"marketCap":662300000},{"date":"2021-12-03","value":12.230573,"marketCap":651200000},{"date":"2021-12-10","value":12.369557,"marketCap":658600000},{"date":"2021-12-17","value":11.813622,"marketCap":629000000},{"date":"2021-12-24","value":11.535654,"marketCap":614200000},{"date":"2021-12-31","value":11.74413,"marketCap":625300000},{"date":"2022-01-07","value":11.396671,"marketCap":606800000},{"date":"2022-01-14","value":11.257687,"marketCap":599400000},{"date":"2022-01-21","value":11.257687,"marketCap":599400000},{"date":"2022-01-28","value":11.118703,"marketCap":592000000},{"date":"2022-02-04","value":11.466163,"marketCap":610500000},{"date":"2022-02-11","value":12.161081,"marketCap":647500000},{"date":"2022-02-18","value":11.813622,"marketCap":629000000},{"date":"2022-02-25","value":10.848271,"marketCap":651200000},{"date":"2022-03-04","value":10.540081,"marketCap":632700000},{"date":"2022-03-11","value":10.231892,"marketCap":614200000},{"date":"2022-03-18","value":10.29353,"marketCap":617900000},{"date":"2022-03-25","value":11.094822,"marketCap":666000000},{"date":"2022-04-01","value":11.649564,"marketCap":699300000},{"date":"2022-04-08","value":11.649476,"marketCap":699300000},{"date":"2022-04-14","value":11.341288,"marketCap":680800000},{"date":"2022-04-22","value":11.464563,"marketCap":688200000},{"date":"2022-04-29","value":11.156376,"marketCap":669700000},{"date":"2022-05-06","value":11.094739,"marketCap":666000000},{"date":"2022-05-13","value":10.478364,"marketCap":629000000},{"date":"2022-05-20","value":10.540002,"marketCap":632700000},{"date":"2022-05-27","value":10.355089,"marketCap":621600000},{"date":"2022-06-03","value":10.416727,"marketCap":625300000},{"date":"2022-06-10","value":10.451897,"marketCap":617900000},{"date":"2022-06-17","value":9.951208,"marketCap":588300000},{"date":"2022-06-24","value":9.513104,"marketCap":562400000},{"date":"2022-07-01","value":9.450518,"marketCap":558700000},{"date":"2022-07-08","value":9.638277,"marketCap":569800000},{"date":"2022-07-15","value":9.513104,"marketCap":562400000},{"date":"2022-07-22","value":9.513104,"marketCap":562400000},{"date":"2022-07-29","value":10.326725,"marketCap":610500000},{"date":"2022-08-05","value":10.639656,"marketCap":629000000},{"date":"2022-08-19","value":11.158492,"marketCap":621600000},{"date":"2022-08-30","value":10.959233,"marketCap":610500000},{"date":"2022-09-12","value":10.560715,"marketCap":588300000},{"date":"2022-09-23","value":10.228617,"marketCap":569800000},{"date":"2022-09-30","value":9.962939,"marketCap":555000000},{"date":"2022-10-07","value":9.365163,"marketCap":521700000},{"date":"2022-10-14","value":9.099484,"marketCap":506900000},{"date":"2022-10-21","value":8.966645,"marketCap":499500000},{"date":"2022-10-28","value":8.833806,"marketCap":492100000},{"date":"2022-11-04","value":9.298743,"marketCap":518000000},{"date":"2022-11-11","value":9.679701,"marketCap":569800000},{"date":"2022-11-18","value":9.931122,"marketCap":584600000},{"date":"2022-11-25","value":9.868267,"marketCap":580900000},{"date":"2022-12-02","value":10.308253,"marketCap":606800000},{"date":"2022-12-09","value":9.805412,"marketCap":577200000},{"date":"2022-12-16","value":9.616846,"marketCap":566100000},{"date":"2022-12-23","value":9.679701,"marketCap":569800000},{"date":"2022-12-30","value":9.616846,"marketCap":566100000},{"date":"2023-01-06","value":9.553991,"marketCap":562400000},{"date":"2023-01-13","value":9.805412,"marketCap":577200000},{"date":"2023-01-20","value":9.993977,"marketCap":588300000},{"date":"2023-01-27","value":10.308253,"marketCap":606800000},{"date":"2023-02-03","value":10.74824,"marketCap":632700000},{"date":"2023-02-10","value":10.559674,"marketCap":621600000},{"date":"2023-02-17","value":10.308253,"marketCap":606800000},{"date":"2023-02-24","value":10.685385,"marketCap":629000000},{"date":"2023-03-03","value":11.095253,"marketCap":691900000},{"date":"2023-03-09","value":11.213919,"marketCap":699300000},{"date":"2023-03-17","value":11.213919,"marketCap":699300000},{"date":"2023-03-23","value":11.095253,"marketCap":691900000},{"date":"2023-03-31","value":11.451251,"marketCap":714100000},{"date":"2023-04-06","value":11.451251,"marketCap":714100000},{"date":"2023-04-14","value":12.044637,"marketCap":751100000},{"date":"2023-04-21","value":12.697302,"marketCap":791800000},{"date":"2023-04-28","value":14.833297,"marketCap":925000000},{"date":"2023-05-05","value":12.815968,"marketCap":799200000},{"date":"2023-05-12","value":11.866637,"marketCap":740000000},{"date":"2023-05-19","value":12.10397,"marketCap":754800000},{"date":"2023-05-26","value":12.459969,"marketCap":777000000},{"date":"2023-06-01","value":12.10397,"marketCap":754800000},{"date":"2023-06-09","value":12.10397,"marketCap":754800000},{"date":"2023-06-16","value":12.10397,"marketCap":754800000},{"date":"2023-06-23","value":11.807304,"marketCap":736300000},{"date":"2023-06-30","value":11.985304,"marketCap":747400000},{"date":"2023-07-07","value":11.688638,"marketCap":728900000},{"date":"2023-07-14","value":11.807304,"marketCap":736300000},{"date":"2023-07-21","value":11.688638,"marketCap":728900000},{"date":"2023-07-28","value":12.341303,"marketCap":769600000},{"date":"2023-08-04","value":12.697302,"marketCap":791800000},{"date":"2023-08-11","value":13.280433,"marketCap":762200000},{"date":"2023-08-18","value":12.571284,"marketCap":721500000},{"date":"2023-08-23","value":12.313412,"marketCap":706700000},{"date":"2023-09-11","value":11.66873,"marketCap":669700000},{"date":"2023-09-25","value":11.217454,"marketCap":643800000},{"date":"2023-10-09","value":11.152985,"marketCap":640100000},{"date":"2023-10-16","value":10.959581,"marketCap":629000000},{"date":"2023-10-30","value":10.250432,"marketCap":588300000},{"date":"2024-01-15","value":11.797667,"marketCap":677100000},{"date":"2024-01-22","value":11.66873,"marketCap":669700000},{"date":"2024-03-15","value":13.776225,"marketCap":658600000},{"date":"2024-03-22","value":14.240592,"marketCap":680800000},{"date":"2024-03-28","value":14.240592,"marketCap":680800000},{"date":"2024-04-05","value":14.163198,"marketCap":677100000},{"date":"2024-04-12","value":14.317987,"marketCap":684500000},{"date":"2024-04-19","value":14.163198,"marketCap":677100000},{"date":"2024-04-26","value":14.085803,"marketCap":673400000},{"date":"2024-05-03","value":13.698831,"marketCap":654900000},{"date":"2024-05-10","value":13.544042,"marketCap":647500000},{"date":"2024-05-17","value":13.466647,"marketCap":643800000},{"date":"2024-05-24","value":13.544042,"marketCap":647500000},{"date":"2024-05-31","value":13.698831,"marketCap":654900000},{"date":"2024-06-07","value":13.466647,"marketCap":643800000},{"date":"2024-06-14","value":13.311858,"marketCap":636400000},{"date":"2024-06-21","value":13.00228,"marketCap":621600000},{"date":"2024-06-28","value":12.924885,"marketCap":617900000},{"date":"2024-07-05","value":12.847491,"marketCap":614200000},{"date":"2024-07-12","value":12.924885,"marketCap":617900000},{"date":"2024-07-19","value":12.924885,"marketCap":617900000},{"date":"2024-07-26","value":12.847491,"marketCap":614200000},{"date":"2024-08-02","value":12.460518,"marketCap":595700000},{"date":"2024-08-08","value":11.996151,"marketCap":573500000},{"date":"2024-08-16","value":12.979845,"marketCap":580900000},{"date":"2024-08-23","value":13.145194,"marketCap":588300000},{"date":"2024-08-30","value":12.979845,"marketCap":580900000},{"date":"2024-09-06","value":12.731823,"marketCap":569800000},{"date":"2024-09-13","value":12.566475,"marketCap":562400000},{"date":"2024-09-20","value":13.145194,"marketCap":588300000},{"date":"2024-09-27","value":13.145194,"marketCap":588300000},{"date":"2024-10-04","value":12.979845,"marketCap":580900000},{"date":"2024-10-11","value":13.145194,"marketCap":588300000},{"date":"2024-10-18","value":13.06252,"marketCap":584600000},{"date":"2024-10-25","value":13.227868,"marketCap":592000000},{"date":"2024-11-01","value":13.393216,"marketCap":599400000},{"date":"2024-11-08","value":13.558565,"marketCap":606800000},{"date":"2024-11-15","value":13.889261,"marketCap":621600000},{"date":"2024-11-22","value":15.212048,"marketCap":680800000},{"date":"2024-11-29","value":14.633329,"marketCap":654900000},{"date":"2024-12-06","value":15.129374,"marketCap":677100000},{"date":"2024-12-13","value":15.460071,"marketCap":691900000},{"date":"2024-12-20","value":15.377396,"marketCap":688200000},{"date":"2024-12-27","value":15.377396,"marketCap":688200000},{"date":"2025-01-03","value":15.542745,"marketCap":695600000},{"date":"2025-01-10","value":16.369487,"marketCap":732600000},{"date":"2025-01-17","value":17.03088,"marketCap":762200000},{"date":"2025-01-24","value":17.361577,"marketCap":777000000},{"date":"2025-01-31","value":18.188318,"marketCap":814000000},{"date":"2025-02-07","value":17.857622,"marketCap":799200000},{"date":"2025-02-14","value":18.684363,"marketCap":836200000},{"date":"2025-02-21","value":18.684363,"marketCap":836200000},{"date":"2025-02-28","value":20.25267,"marketCap":828800000},{"date":"2025-03-07","value":19.891015,"marketCap":814000000}]},{"symbol":"PPC.SI","name":"3Cnergy","items":[{"date":"2024-01-15","value":-11.549575,"marketCap":5520697},{"date":"2024-01-22","value":-11.806232,"marketCap":5643379},{"date":"2024-03-15","value":-45.012378,"marketCap":274620516},{"date":"2024-03-22","value":-46.065299,"marketCap":281044387},{"date":"2024-03-28","value":-46.065299,"marketCap":281044387},{"date":"2024-04-05","value":-47.11822,"marketCap":287468259},{"date":"2024-04-12","value":-52.646056,"marketCap":321193586},{"date":"2024-04-19","value":-48.697602,"marketCap":297104067},{"date":"2024-04-26","value":-50.013753,"marketCap":305133906},{"date":"2024-05-03","value":-51.066674,"marketCap":311557778},{"date":"2024-05-10","value":-52.646056,"marketCap":321193586},{"date":"2024-05-17","value":-53.962207,"marketCap":329223425},{"date":"2024-05-24","value":-50.013753,"marketCap":305133906},{"date":"2024-05-31","value":-51.329904,"marketCap":313163746},{"date":"2024-06-07","value":-51.329904,"marketCap":313163746},{"date":"2024-06-14","value":-49.224062,"marketCap":300316003},{"date":"2024-06-21","value":-51.329904,"marketCap":313163746},{"date":"2024-06-28","value":-51.066674,"marketCap":311557778},{"date":"2024-07-05","value":-47.64468,"marketCap":290680195},{"date":"2024-07-12","value":-49.487292,"marketCap":301921971},{"date":"2024-07-19","value":-50.013753,"marketCap":305133906},{"date":"2024-07-26","value":-47.38145,"marketCap":289074227},{"date":"2024-08-02","value":-46.85499,"marketCap":285862291},{"date":"2024-08-08","value":-45.012378,"marketCap":274620516},{"date":"2024-08-16","value":-48.697602,"marketCap":297104067},{"date":"2024-08-23","value":-4.084956,"marketCap":293892131},{"date":"2024-08-30","value":-4.017989,"marketCap":289074227},{"date":"2024-09-06","value":-4.017989,"marketCap":289074227},{"date":"2024-09-13","value":-4.017989,"marketCap":289074227},{"date":"2024-09-20","value":-3.9287,"marketCap":282650355},{"date":"2024-09-27","value":-3.9287,"marketCap":282650355},{"date":"2024-10-04","value":-3.9287,"marketCap":282650355},{"date":"2024-10-11","value":-3.9287,"marketCap":282650355},{"date":"2024-10-18","value":-3.9287,"marketCap":282650355},{"date":"2024-10-25","value":-3.593868,"marketCap":258560836},{"date":"2024-11-01","value":-3.593868,"marketCap":258560836},{"date":"2024-11-08","value":-3.348324,"marketCap":240895189},{"date":"2024-11-15","value":-3.348324,"marketCap":240895189},{"date":"2024-11-22","value":-3.348324,"marketCap":240895189},{"date":"2024-11-29","value":-3.348324,"marketCap":240895189},{"date":"2024-12-06","value":-3.348324,"marketCap":240895189},{"date":"2024-12-13","value":-3.348324,"marketCap":240895189},{"date":"2024-12-20","value":-2.455438,"marketCap":176656472},{"date":"2024-12-27","value":-2.455438,"marketCap":176656472},{"date":"2025-01-03","value":-2.455438,"marketCap":176656472},{"date":"2025-01-10","value":-2.589371,"marketCap":186292279},{"date":"2025-01-17","value":14.495963,"marketCap":224835510},{"date":"2025-01-24","value":14.495963,"marketCap":224835510},{"date":"2025-01-31","value":13.771164,"marketCap":213593734},{"date":"2025-02-07","value":13.771164,"marketCap":213593734},{"date":"2025-02-14","value":13.149909,"marketCap":203957927},{"date":"2025-02-21","value":11.700313,"marketCap":181474376},{"date":"2025-02-28","value":12.528653,"marketCap":194322119},{"date":"2025-03-07","value":-3.962418,"marketCap":160596793}]},{"symbol":"5RA.SI","name":"AP Strategic","items":[{"date":"2020-03-13","value":-2.673895,"marketCap":17824183},{"date":"2020-03-20","value":-2.673895,"marketCap":17824183},{"date":"2020-03-27","value":-2.673895,"marketCap":17824183},{"date":"2020-04-03","value":-5.34779,"marketCap":35648367},{"date":"2020-04-09","value":-5.34779,"marketCap":35648367},{"date":"2020-04-17","value":-2.673895,"marketCap":17824183},{"date":"2020-04-24","value":-2.673895,"marketCap":17824183},{"date":"2020-04-30","value":-2.673895,"marketCap":17824183},{"date":"2020-05-08","value":-2.673895,"marketCap":17824183},{"date":"2020-05-15","value":-2.673895,"marketCap":17824183},{"date":"2020-05-22","value":-2.673895,"marketCap":17824183},{"date":"2020-05-29","value":-2.673895,"marketCap":17824183},{"date":"2020-06-05","value":-2.673895,"marketCap":17824183},{"date":"2020-06-12","value":-2.673895,"marketCap":17824183},{"date":"2020-06-19","value":-2.673895,"marketCap":17824183},{"date":"2020-06-26","value":-5.34779,"marketCap":35648367},{"date":"2020-07-03","value":-2.673895,"marketCap":17824183},{"date":"2020-07-10","value":-5.34779,"marketCap":35648367},{"date":"2020-07-17","value":-5.34779,"marketCap":35648367},{"date":"2020-07-24","value":-5.34779,"marketCap":35648367},{"date":"2020-07-30","value":-5.34779,"marketCap":35648367},{"date":"2020-08-07","value":-5.34779,"marketCap":35648367},{"date":"2020-08-14","value":-2.673895,"marketCap":17824183},{"date":"2020-08-21","value":-2.673895,"marketCap":17824183},{"date":"2020-08-28","value":-2.673895,"marketCap":17824183},{"date":"2020-09-04","value":-2.673895,"marketCap":17824183},{"date":"2020-09-11","value":-2.673895,"marketCap":17824183},{"date":"2020-09-18","value":-2.673895,"marketCap":17824183},{"date":"2020-09-25","value":-5.34779,"marketCap":35648367},{"date":"2020-10-02","value":-5.34779,"marketCap":35648367},{"date":"2020-10-09","value":-5.34779,"marketCap":35648367},{"date":"2020-10-16","value":-5.34779,"marketCap":35648367},{"date":"2020-10-23","value":-2.673895,"marketCap":17824183},{"date":"2020-10-30","value":-2.673895,"marketCap":17824183},{"date":"2020-11-06","value":-2.673895,"marketCap":17824183},{"date":"2020-11-13","value":-2.673895,"marketCap":17824187},{"date":"2020-11-20","value":-5.347791,"marketCap":35648374},{"date":"2020-11-27","value":-2.674129,"marketCap":17825747},{"date":"2020-12-04","value":-5.348259,"marketCap":35651494},{"date":"2020-12-11","value":-6.054941,"marketCap":35651494},{"date":"2020-12-17","value":-6.054941,"marketCap":35651494},{"date":"2020-12-22","value":-6.054941,"marketCap":35651494},{"date":"2020-12-31","value":-6.054941,"marketCap":35651494},{"date":"2021-01-08","value":-3.027471,"marketCap":17825747},{"date":"2021-01-15","value":-3.027471,"marketCap":17825747},{"date":"2021-01-22","value":-6.054941,"marketCap":35651494},{"date":"2021-01-29","value":-6.054941,"marketCap":35651494},{"date":"2021-02-05","value":-6.054941,"marketCap":35651494},{"date":"2021-02-11","value":-3.027471,"marketCap":17825747},{"date":"2021-02-19","value":-5.128236,"marketCap":17825747},{"date":"2021-02-26","value":-5.128236,"marketCap":17825747},{"date":"2021-03-05","value":-10.256471,"marketCap":35651494},{"date":"2021-03-12","value":-5.128236,"marketCap":17825747},{"date":"2021-03-18","value":-10.256471,"marketCap":35651494},{"date":"2021-03-26","value":-5.128236,"marketCap":17825747},{"date":"2021-04-01","value":-5.128236,"marketCap":17825747},{"date":"2021-04-09","value":-5.128236,"marketCap":17825747},{"date":"2021-04-16","value":-5.128236,"marketCap":17825747},{"date":"2021-04-23","value":-10.256471,"marketCap":35651494},{"date":"2021-04-30","value":-5.128236,"marketCap":17825747},{"date":"2021-05-07","value":-10.256471,"marketCap":35651494},{"date":"2021-05-12","value":-15.384707,"marketCap":53477241},{"date":"2021-05-21","value":-10.256471,"marketCap":35651494},{"date":"2021-05-28","value":-10.256471,"marketCap":35651494},{"date":"2021-06-04","value":-10.256471,"marketCap":35651494},{"date":"2021-06-10","value":-10.256471,"marketCap":35651494},{"date":"2021-06-18","value":-10.256471,"marketCap":35651494},{"date":"2021-06-25","value":-10.256471,"marketCap":35651494},{"date":"2021-07-01","value":-10.256471,"marketCap":35651494},{"date":"2021-07-09","value":-10.256471,"marketCap":35651494},{"date":"2021-07-16","value":-10.256471,"marketCap":35651494},{"date":"2021-07-23","value":-5.128236,"marketCap":17825747},{"date":"2021-07-30","value":-5.128236,"marketCap":17825747},{"date":"2021-08-06","value":-10.256471,"marketCap":35651494},{"date":"2021-08-13","value":-5.128236,"marketCap":17825747},{"date":"2021-08-19","value":-5.128236,"marketCap":17825747},{"date":"2021-08-27","value":-5.128236,"marketCap":17825747},{"date":"2021-09-03","value":-4.714559,"marketCap":17825747},{"date":"2021-09-09","value":-9.429118,"marketCap":35651494},{"date":"2021-09-17","value":-4.714559,"marketCap":17825747},{"date":"2021-09-24","value":-9.429118,"marketCap":35651494},{"date":"2021-10-01","value":-4.714559,"marketCap":17825747},{"date":"2021-10-08","value":-4.714559,"marketCap":17825747},{"date":"2021-10-15","value":-9.429118,"marketCap":35651494},{"date":"2021-10-22","value":-4.714559,"marketCap":17825747},{"date":"2021-10-29","value":-4.714559,"marketCap":17825747},{"date":"2021-11-05","value":-4.714559,"marketCap":17825747},{"date":"2021-11-12","value":-9.429118,"marketCap":35651494},{"date":"2021-11-19","value":-4.714559,"marketCap":17825747},{"date":"2021-11-26","value":-4.714559,"marketCap":17825747},{"date":"2021-12-03","value":-9.429118,"marketCap":35651494},{"date":"2021-12-10","value":-9.429118,"marketCap":35651494},{"date":"2021-12-17","value":-9.429118,"marketCap":35651494},{"date":"2021-12-24","value":-9.429118,"marketCap":35651494},{"date":"2021-12-31","value":-9.429118,"marketCap":35651494},{"date":"2022-01-07","value":-9.429118,"marketCap":35651494},{"date":"2022-01-14","value":-9.429118,"marketCap":35651494},{"date":"2022-01-21","value":-9.429118,"marketCap":35651494},{"date":"2022-01-28","value":-9.429118,"marketCap":35651494},{"date":"2022-02-04","value":-9.429118,"marketCap":35651494},{"date":"2022-02-11","value":-7.63906,"marketCap":35651494},{"date":"2022-02-18","value":-7.63906,"marketCap":35651494},{"date":"2022-02-25","value":-3.81953,"marketCap":17825747},{"date":"2022-03-04","value":-3.81953,"marketCap":17825747},{"date":"2022-03-11","value":-3.81953,"marketCap":17825747},{"date":"2022-03-18","value":-7.63906,"marketCap":35651494},{"date":"2022-03-25","value":-7.63906,"marketCap":35651494},{"date":"2022-04-01","value":-7.63906,"marketCap":35651494},{"date":"2022-04-08","value":-7.63906,"marketCap":35651494},{"date":"2022-04-14","value":-7.63906,"marketCap":35651494},{"date":"2022-04-22","value":-7.63906,"marketCap":35651494},{"date":"2022-04-29","value":-3.81953,"marketCap":17825747},{"date":"2022-05-06","value":-7.63906,"marketCap":35651494},{"date":"2022-05-13","value":-3.81953,"marketCap":17825747},{"date":"2022-05-20","value":-3.81953,"marketCap":17825747},{"date":"2022-05-27","value":-3.81953,"marketCap":17825747},{"date":"2022-06-03","value":-3.81953,"marketCap":17825747},{"date":"2022-06-10","value":-3.81953,"marketCap":17825747},{"date":"2022-06-17","value":-3.81953,"marketCap":17825747},{"date":"2022-06-24","value":-3.81953,"marketCap":17825747},{"date":"2022-07-01","value":-3.81953,"marketCap":17825747},{"date":"2022-07-08","value":-3.81953,"marketCap":17825747},{"date":"2022-07-15","value":-3.81953,"marketCap":17825747},{"date":"2022-07-22","value":-3.81953,"marketCap":17825747},{"date":"2022-07-29","value":-3.81953,"marketCap":17825747},{"date":"2022-08-05","value":-3.81953,"marketCap":17825747},{"date":"2022-08-19","value":-7.63906,"marketCap":35651494},{"date":"2022-08-22","value":-7.63906,"marketCap":35651494},{"date":"2022-09-06","value":-1.278289,"marketCap":17825747},{"date":"2022-09-12","value":-1.278289,"marketCap":17825747},{"date":"2022-09-23","value":-1.278289,"marketCap":17825747},{"date":"2022-09-30","value":-1.278289,"marketCap":17825747},{"date":"2022-10-07","value":-1.278289,"marketCap":17825747},{"date":"2022-10-14","value":-1.278289,"marketCap":17825747},{"date":"2022-10-21","value":-1.278289,"marketCap":17825747},{"date":"2022-10-28","value":-1.278289,"marketCap":17825747},{"date":"2022-11-04","value":-2.556579,"marketCap":35651494},{"date":"2022-11-11","value":-2.556579,"marketCap":35651494},{"date":"2022-11-18","value":-2.556579,"marketCap":35651494},{"date":"2022-11-25","value":-1.278289,"marketCap":17825747},{"date":"2022-12-02","value":-1.278289,"marketCap":17825747},{"date":"2022-12-09","value":-1.278289,"marketCap":17825747},{"date":"2022-12-16","value":-1.278289,"marketCap":17825747},{"date":"2022-12-23","value":-1.278289,"marketCap":17825747},{"date":"2022-12-30","value":-1.278289,"marketCap":17825747},{"date":"2023-01-06","value":-2.556579,"marketCap":35651494},{"date":"2023-01-13","value":-2.556579,"marketCap":35651499},{"date":"2023-01-20","value":-2.556582,"marketCap":35651537},{"date":"2023-01-27","value":-2.556582,"marketCap":35651537},{"date":"2023-02-03","value":-2.556993,"marketCap":35657268},{"date":"2023-02-10","value":-2.556993,"marketCap":35657268},{"date":"2023-02-17","value":-2.208154,"marketCap":35657268},{"date":"2023-02-24","value":-2.208154,"marketCap":35657268},{"date":"2023-03-03","value":-2.208154,"marketCap":35657268},{"date":"2023-03-07","value":-2.208154,"marketCap":35657268},{"date":"2023-03-17","value":-1.104077,"marketCap":17828634},{"date":"2023-03-24","value":-2.208154,"marketCap":35657268},{"date":"2023-03-31","value":-2.208154,"marketCap":35657268},{"date":"2023-04-06","value":-1.104077,"marketCap":17828634},{"date":"2023-04-14","value":-1.104077,"marketCap":17828634},{"date":"2023-04-21","value":-2.208154,"marketCap":35657268},{"date":"2023-04-28","value":-2.208154,"marketCap":35657268},{"date":"2023-05-05","value":-2.208154,"marketCap":35657268},{"date":"2023-05-12","value":-2.208154,"marketCap":35657268},{"date":"2023-05-19","value":-2.208154,"marketCap":35657268},{"date":"2023-05-26","value":-2.208154,"marketCap":35657268},{"date":"2023-06-01","value":-2.208154,"marketCap":35657268},{"date":"2023-06-09","value":-2.208155,"marketCap":35657288},{"date":"2023-06-15","value":-2.208155,"marketCap":35657288},{"date":"2023-06-23","value":-2.208155,"marketCap":35657288},{"date":"2023-06-30","value":-2.208155,"marketCap":35657288},{"date":"2023-07-07","value":-2.208155,"marketCap":35657288},{"date":"2023-07-14","value":-2.208155,"marketCap":35657288},{"date":"2023-07-21","value":-1.104078,"marketCap":17828644},{"date":"2023-07-28","value":-1.104081,"marketCap":17828696},{"date":"2023-08-04","value":-2.208162,"marketCap":35657392},{"date":"2023-08-11","value":-2.208162,"marketCap":35657392},{"date":"2023-08-18","value":-2.208162,"marketCap":35657392},{"date":"2023-08-23","value":-2.208162,"marketCap":35657392},{"date":"2023-09-11","value":-2.97492,"marketCap":17828696},{"date":"2023-09-25","value":-2.97492,"marketCap":17828696},{"date":"2023-10-09","value":-2.97492,"marketCap":17828696},{"date":"2023-10-16","value":-5.94984,"marketCap":35657392},{"date":"2023-10-30","value":-2.97492,"marketCap":17828696},{"date":"2023-11-27","value":-2.97492,"marketCap":17828696},{"date":"2024-01-15","value":-2.97492,"marketCap":17828696},{"date":"2024-01-22","value":-2.97492,"marketCap":17828696},{"date":"2024-03-15","value":-9.295462,"marketCap":17828696},{"date":"2024-03-22","value":-9.295462,"marketCap":17828696},{"date":"2024-03-28","value":-9.295462,"marketCap":17828696},{"date":"2024-04-05","value":-9.295462,"marketCap":17828696},{"date":"2024-04-12","value":-9.295462,"marketCap":17828696},{"date":"2024-04-19","value":-9.295462,"marketCap":17828696},{"date":"2024-04-26","value":-9.295462,"marketCap":17828696},{"date":"2024-05-03","value":-9.295462,"marketCap":17828696},{"date":"2024-05-10","value":-9.295462,"marketCap":17828696},{"date":"2024-05-17","value":-9.295462,"marketCap":17828696},{"date":"2024-05-24","value":-9.295462,"marketCap":17828696},{"date":"2024-05-31","value":-9.295462,"marketCap":17828696},{"date":"2024-06-07","value":-9.295462,"marketCap":17828696},{"date":"2024-06-14","value":-9.295462,"marketCap":17828696},{"date":"2024-06-21","value":-9.295462,"marketCap":17828696},{"date":"2024-06-28","value":-9.295462,"marketCap":17828696},{"date":"2024-07-05","value":-9.295462,"marketCap":17828696},{"date":"2024-07-12","value":-18.590924,"marketCap":35657392},{"date":"2024-07-19","value":-9.295462,"marketCap":17828696},{"date":"2024-07-26","value":-18.590924,"marketCap":35657392},{"date":"2024-08-02","value":-18.590924,"marketCap":35657392},{"date":"2024-08-08","value":-9.295462,"marketCap":17828696},{"date":"2024-08-16","value":-9.295462,"marketCap":17828696},{"date":"2024-08-23","value":-9.295462,"marketCap":17828696},{"date":"2024-08-30","value":-44.294897,"marketCap":35657392},{"date":"2024-09-06","value":-22.147448,"marketCap":17828696},{"date":"2024-09-13","value":-22.147448,"marketCap":17828696},{"date":"2024-09-20","value":-22.147448,"marketCap":17828696},{"date":"2024-09-27","value":-22.147448,"marketCap":17828696},{"date":"2024-10-04","value":-22.147448,"marketCap":17828696},{"date":"2024-10-11","value":-22.147448,"marketCap":17828696},{"date":"2024-10-18","value":-22.147448,"marketCap":17828696},{"date":"2024-10-25","value":-22.147448,"marketCap":17828696},{"date":"2024-11-01","value":-22.147448,"marketCap":17828696},{"date":"2024-11-08","value":-22.147448,"marketCap":17828696},{"date":"2024-11-15","value":-22.147448,"marketCap":17828696},{"date":"2024-11-22","value":-22.147448,"marketCap":17828696},{"date":"2024-11-29","value":-22.147448,"marketCap":17828696},{"date":"2024-12-06","value":-22.147448,"marketCap":17828696},{"date":"2024-12-13","value":-22.147448,"marketCap":17828696},{"date":"2024-12-20","value":-22.147448,"marketCap":17828696},{"date":"2024-12-27","value":-22.147448,"marketCap":17828696},{"date":"2025-01-03","value":-22.147448,"marketCap":17828696},{"date":"2025-01-10","value":-22.147448,"marketCap":17828696},{"date":"2025-01-17","value":-22.147448,"marketCap":17828696},{"date":"2025-01-24","value":-22.147448,"marketCap":17828696},{"date":"2025-01-31","value":-22.147448,"marketCap":17828696},{"date":"2025-02-07","value":-22.147448,"marketCap":17828696},{"date":"2025-02-14","value":-8.596285,"marketCap":17828696},{"date":"2025-02-21","value":-8.596285,"marketCap":17828696},{"date":"2025-02-28","value":-8.596285,"marketCap":17828696},{"date":"2025-03-07","value":-8.596285,"marketCap":17828696}]}],"industryCompare":{"bkCode":"BK6010","name":"Real Estate Services","current":281.958434,"rank":5,"totalCount":5,"items":[{"symbol":"581.SI","name":"Sunrise Shares","value":-4.019776,"marketCap":5901031},{"symbol":"OYY.SI","name":"PropNex","value":19.891015,"marketCap":814000000},{"symbol":"5RA.SI","name":"AP Strategic","value":-8.596285,"marketCap":17828696},{"symbol":"CLN.SI","name":"APAC Realty","value":20.42028,"marketCap":147271057},{"symbol":"PPC.SI","name":"3Cnergy","value":-3.962418,"marketCap":160596793}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLN.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}