Celestica

86.59

+5.446.70%

Pre-market: 89.452.86+3.30%07:33 EDT

Volume:4.83M

Turnover:408.83M

Market Cap:10.04B

PE:23.99

High:87.15

Open:81.82

Low:80.81

Close:81.15

Loading ...

Overview Company News Filings

Aug 01, 2019

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":86.59,"timestamp":1741723200000,"preClose":81.15,"halted":0,"volume":4832333,"hourTrading":{"tag":"盘前","latestPrice":89.45,"preClose":86.59,"latestTime":"07:33 EDT","volume":2887,"amount":257265.70885999998,"timestamp":1741779201035},"delay":0,"changeRate":0.067036,"change":5.44,"floatShares":115768118,"shares":115959118,"eps":3.61,"lyrEps":3.624047,"pbRate":5.3,"amount":408828709.03908,"amplitude":0.078127,"volumeRatio":0.7972907039730632,"dividePrice":0,"prevYearClose":92.3,"fiveDayClose":90.22,"twentyDayClose":130.23,"impliedVol":0.8515,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":115768118,"roa":"6.47%","roe":"23.34%","lyrEps":3.624047,"volumeRatio":0.7972907039730632,"shares":115959118,"dividePrice":0,"high":87.15,"amplitude":0.078127,"preClose":81.15,"low":80.81,"week52Low":40.25,"pbRate":"5.30","psRate":"1.04","week52High":144.27,"institutionHeld":0.6473,"latestPrice":86.59,"committee":-0.220779,"eps":3.61,"divideRate":0,"volume":4832333,"delay":0,"ttmEps":3.61,"open":81.82,"prevYearClose":92.3,"prevWeekClose":87.53,"prevMonthClose":107.05,"prevQuarterClose":92.3,"fiveDayClose":90.22,"twentyDayClose":130.23,"sixtyDayClose":88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-01-29","symbol":"CLS","fiscalQuarterEnding":"2023/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-03-11","current":21.936136,"percent":0.859038,"low":-286.207193,"twenty":9.926224,"median":14.078109,"eighty":19.363742,"high":39.074864,"avg":-1.044439,"sd":62.143921,"marketCap":9388665988.21},"quantilePoints":[{"date":"2020-03-13","current":7.942204,"twenty":7.32085,"median":16.171014,"eighty":23.877576,"marketCap":558336991.96},{"date":"2020-03-20","current":5.331338,"twenty":7.213995,"median":16.076795,"eighty":23.801297,"marketCap":374793043.79},{"date":"2020-03-27","current":6.065308,"twenty":7.160923,"median":15.943961,"eighty":23.792303,"marketCap":426391178.58},{"date":"2020-04-03","current":6.143858,"twenty":7.126407,"median":15.874251,"eighty":23.740189,"marketCap":431913198.38},{"date":"2020-04-09","current":7.678723,"twenty":7.124987,"median":15.796997,"eighty":23.635659,"marketCap":539814211.94},{"date":"2020-04-17","current":8.353506,"twenty":7.125593,"median":15.709107,"eighty":23.614561,"marketCap":587251483.71},{"date":"2020-04-24","current":8.700707,"twenty":7.129664,"median":15.538403,"eighty":23.586276,"marketCap":611659735.35},{"date":"2020-05-01","current":-33.585625,"twenty":7.124987,"median":15.425849,"eighty":23.517312,"marketCap":779186502.73},{"date":"2020-05-08","current":-32.744573,"twenty":7.071485,"median":15.368472,"eighty":23.517312,"marketCap":759674092.07},{"date":"2020-05-15","current":-30.280143,"twenty":7.008644,"median":15.188671,"eighty":23.208813,"marketCap":702499312.29},{"date":"2020-05-22","current":-35.049393,"twenty":6.77628,"median":15.008368,"eighty":23.145535,"marketCap":813145910.85},{"date":"2020-05-29","current":-37.794657,"twenty":6.451971,"median":14.829459,"eighty":23.047165,"marketCap":876836047.23},{"date":"2020-06-05","current":-41.949344,"twenty":6.397716,"median":14.782999,"eighty":22.970871,"marketCap":973224781.07},{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-11","current":21.936136,"twenty":9.926224,"median":14.078109,"eighty":19.363742,"marketCap":9388665988.21}],"customCompares":[{"symbol":"CLS","name":"Celestica","items":[{"date":"2020-03-13","value":7.942204,"marketCap":558336991.96},{"date":"2020-03-20","value":5.331338,"marketCap":374793043.79},{"date":"2020-03-27","value":6.065308,"marketCap":426391178.58},{"date":"2020-04-03","value":6.143858,"marketCap":431913198.38},{"date":"2020-04-09","value":7.678723,"marketCap":539814211.94},{"date":"2020-04-17","value":8.353506,"marketCap":587251483.71},{"date":"2020-04-24","value":8.700707,"marketCap":611659735.35},{"date":"2020-05-01","value":-33.585625,"marketCap":779186502.73},{"date":"2020-05-08","value":-32.744573,"marketCap":759674092.07},{"date":"2020-05-15","value":-30.280143,"marketCap":702499312.29},{"date":"2020-05-22","value":-35.049393,"marketCap":813145910.85},{"date":"2020-05-29","value":-37.794657,"marketCap":876836047.23},{"date":"2020-06-05","value":-41.949344,"marketCap":973224781.07},{"date":"2020-06-12","value":-36.458534,"marketCap":845837996.71},{"date":"2020-06-19","value":-35.621627,"marketCap":826421739.61},{"date":"2020-06-26","value":-35.51112,"marketCap":823857972.19},{"date":"2020-07-02","value":-37.998748,"marketCap":881570961.65},{"date":"2020-07-10","value":-37.924751,"marketCap":879854221.58},{"date":"2020-07-17","value":-39.623274,"marketCap":919259945.49},{"date":"2020-07-24","value":-38.675105,"marketCap":897262421.29},{"date":"2020-07-31","value":-280.552032,"marketCap":1066097721.23},{"date":"2020-08-07","value":-283.234696,"marketCap":1076291843.31},{"date":"2020-08-14","value":-279.91205,"marketCap":1063665788.94},{"date":"2020-08-21","value":-266.248215,"marketCap":1011743216.61},{"date":"2020-08-28","value":-279.439586,"marketCap":1061870426.75},{"date":"2020-09-04","value":-256.068084,"marketCap":973058720.42},{"date":"2020-09-11","value":-240.209638,"marketCap":912796625.6},{"date":"2020-09-18","value":-260.782442,"marketCap":990973282.01},{"date":"2020-09-25","value":-230.537886,"marketCap":876043965.88},{"date":"2020-10-02","value":-240.263618,"marketCap":913001751.1},{"date":"2020-10-09","value":-248.602445,"marketCap":944689291.78},{"date":"2020-10-16","value":-240.675812,"marketCap":914568084.77},{"date":"2020-10-23","value":-236.734203,"marketCap":899589973.76},{"date":"2020-10-30","value":22.66875,"marketCap":759403123.26},{"date":"2020-11-06","value":25.190189,"marketCap":843871327.49},{"date":"2020-11-13","value":27.221608,"marketCap":911923860.68},{"date":"2020-11-20","value":27.59917,"marketCap":924572196.92},{"date":"2020-11-27","value":30.330694,"marketCap":1016078252.5},{"date":"2020-12-04","value":31.831416,"marketCap":1066352428.44},{"date":"2020-12-11","value":30.846594,"marketCap":1033360904.75},{"date":"2020-12-18","value":30.863676,"marketCap":1033933134.35},{"date":"2020-12-24","value":29.617084,"marketCap":992172307.86},{"date":"2020-12-31","value":31.050297,"marketCap":1040184940.35},{"date":"2021-01-08","value":32.091325,"marketCap":1075059408.63},{"date":"2021-01-15","value":32.639114,"marketCap":1093410307.41},{"date":"2021-01-22","value":34.057061,"marketCap":1140911541.3},{"date":"2021-01-29","value":17.276732,"marketCap":1046970003.6},{"date":"2021-02-05","value":19.235017,"marketCap":1165642029.71},{"date":"2021-02-12","value":18.592348,"marketCap":1126696260.55},{"date":"2021-02-19","value":18.538573,"marketCap":1123437513.29},{"date":"2021-02-26","value":17.689964,"marketCap":1072011813.11},{"date":"2021-03-05","value":17.635807,"marketCap":1068729908.6},{"date":"2021-03-12","value":18.217439,"marketCap":1103976814.34},{"date":"2021-03-19","value":18.133687,"marketCap":1098901406.98},{"date":"2021-03-26","value":17.498083,"marketCap":1060383817.51},{"date":"2021-04-01","value":18.488061,"marketCap":1120376517.91},{"date":"2021-04-09","value":18.265785,"marketCap":1106906570.95},{"date":"2021-04-16","value":17.976095,"marketCap":1089351353.15},{"date":"2021-04-23","value":17.609413,"marketCap":1067130449.29},{"date":"2021-04-30","value":14.367245,"marketCap":1067486301.87},{"date":"2021-05-07","value":14.347502,"marketCap":1066019358.66},{"date":"2021-05-14","value":14.523324,"marketCap":1079082970.22},{"date":"2021-05-21","value":14.672895,"marketCap":1090196077.44},{"date":"2021-05-28","value":14.91273,"marketCap":1108015857.65},{"date":"2021-06-04","value":14.863041,"marketCap":1104323924.17},{"date":"2021-06-11","value":14.31693,"marketCap":1063747896.21},{"date":"2021-06-18","value":13.345868,"marketCap":991598011.21},{"date":"2021-06-25","value":14.007628,"marketCap":1040766719},{"date":"2021-07-02","value":13.913678,"marketCap":1033786256.9},{"date":"2021-07-09","value":13.292093,"marketCap":987602552.62},{"date":"2021-07-16","value":12.690027,"marketCap":942869008.05},{"date":"2021-07-23","value":12.520029,"marketCap":930238173.93},{"date":"2021-07-30","value":12.846608,"marketCap":1121508880.16},{"date":"2021-08-06","value":12.68876,"marketCap":1107728722.83},{"date":"2021-08-13","value":12.662198,"marketCap":1105409868.83},{"date":"2021-08-20","value":12.678117,"marketCap":1106799644.47},{"date":"2021-08-27","value":13.796366,"marketCap":1204422736.92},{"date":"2021-09-03","value":13.55529,"marketCap":1183376824.61},{"date":"2021-09-10","value":12.744795,"marketCap":1112620568.11},{"date":"2021-09-17","value":12.326926,"marketCap":1076140617.94},{"date":"2021-09-24","value":13.695205,"marketCap":1195591390.9},{"date":"2021-10-01","value":13.407202,"marketCap":1170448719.91},{"date":"2021-10-08","value":13.308784,"marketCap":1161856825.07},{"date":"2021-10-15","value":13.323573,"marketCap":1163147920.88},{"date":"2021-10-22","value":13.317303,"marketCap":1162600500.58},{"date":"2021-10-29","value":13.324287,"marketCap":1227166830.4},{"date":"2021-11-05","value":14.895612,"marketCap":1371885823.22},{"date":"2021-11-12","value":15.660095,"marketCap":1442294744.42},{"date":"2021-11-19","value":15.21927,"marketCap":1401694777.63},{"date":"2021-11-26","value":14.654913,"marketCap":1349717514.08},{"date":"2021-12-03","value":14.29941,"marketCap":1316975692.23},{"date":"2021-12-10","value":14.440976,"marketCap":1330013844.39},{"date":"2021-12-17","value":14.307712,"marketCap":1317740242.23},{"date":"2021-12-23","value":14.742799,"marketCap":1357811809.28},{"date":"2021-12-31","value":15.087253,"marketCap":1389536041.38},{"date":"2022-01-07","value":15.024254,"marketCap":1383733858.75},{"date":"2022-01-14","value":15.660103,"marketCap":1442295480.01},{"date":"2022-01-21","value":14.526479,"marketCap":1337888780.51},{"date":"2022-01-28","value":14.984724,"marketCap":1556912881.36},{"date":"2022-02-04","value":14.58279,"marketCap":1515151893.66},{"date":"2022-02-11","value":14.461011,"marketCap":1502499053.06},{"date":"2022-02-18","value":14.822843,"marketCap":1540093364.09},{"date":"2022-02-25","value":14.470548,"marketCap":1503489950.47},{"date":"2022-03-04","value":13.773555,"marketCap":1431072344.11},{"date":"2022-03-11","value":13.989488,"marketCap":1453507749.48},{"date":"2022-03-18","value":14.538982,"marketCap":1510600257.42},{"date":"2022-03-25","value":14.638315,"marketCap":1520920868.24},{"date":"2022-04-01","value":14.285206,"marketCap":1484232944.45},{"date":"2022-04-08","value":13.514723,"marketCap":1404179690.06},{"date":"2022-04-14","value":13.315065,"marketCap":1383435207.11},{"date":"2022-04-22","value":13.141261,"marketCap":1365376977.4},{"date":"2022-04-29","value":12.133233,"marketCap":1397748396.56},{"date":"2022-05-06","value":11.366008,"marketCap":1309364105.23},{"date":"2022-05-13","value":11.408543,"marketCap":1314264185.96},{"date":"2022-05-20","value":11.030116,"marketCap":1270669345.33},{"date":"2022-05-27","value":11.752548,"marketCap":1353893562.53},{"date":"2022-06-03","value":12.024708,"marketCap":1385246364.82},{"date":"2022-06-10","value":11.670771,"marketCap":1344472883.47},{"date":"2022-06-17","value":10.17951,"marketCap":1172679489.67},{"date":"2022-06-24","value":10.612931,"marketCap":1222609678.72},{"date":"2022-07-01","value":10.439472,"marketCap":1202627149.05},{"date":"2022-07-08","value":10.529037,"marketCap":1212944996.56},{"date":"2022-07-15","value":10.515743,"marketCap":1211413565.72},{"date":"2022-07-22","value":11.239169,"marketCap":1294752235.89},{"date":"2022-07-29","value":10.413912,"marketCap":1296532113.82},{"date":"2022-08-05","value":10.814649,"marketCap":1346423768.88},{"date":"2022-08-12","value":11.189129,"marketCap":1393046493.22},{"date":"2022-08-19","value":11.126762,"marketCap":1385281891.96},{"date":"2022-08-26","value":10.595973,"marketCap":1319198664.4},{"date":"2022-09-02","value":9.789972,"marketCap":1218851527.74},{"date":"2022-09-09","value":10.025797,"marketCap":1248211712.13},{"date":"2022-09-16","value":9.353571,"marketCap":1164519625.32},{"date":"2022-09-23","value":8.460581,"marketCap":1053342345.97},{"date":"2022-09-30","value":8.388283,"marketCap":1044341214.9},{"date":"2022-10-07","value":8.935914,"marketCap":1112521230.81},{"date":"2022-10-14","value":8.545417,"marketCap":1063904383.34},{"date":"2022-10-21","value":9.085328,"marketCap":1131123301.22},{"date":"2022-10-28","value":10.048908,"marketCap":1356602514.75},{"date":"2022-11-04","value":9.652269,"marketCap":1303056396.5},{"date":"2022-11-11","value":10.401493,"marketCap":1404201495.55},{"date":"2022-11-18","value":10.189055,"marketCap":1375522454.35},{"date":"2022-11-25","value":10.188065,"marketCap":1375388759.71},{"date":"2022-12-02","value":10.198883,"marketCap":1376849217.39},{"date":"2022-12-09","value":9.925258,"marketCap":1339909822.3},{"date":"2022-12-16","value":9.9744,"marketCap":1346543972.1},{"date":"2022-12-23","value":9.819651,"marketCap":1325652894.81},{"date":"2022-12-30","value":10.198361,"marketCap":1376778719.1},{"date":"2023-01-06","value":10.301758,"marketCap":1390737308.26},{"date":"2023-01-13","value":11.741582,"marketCap":1585113555.43},{"date":"2023-01-20","value":11.724497,"marketCap":1582807034.61},{"date":"2023-01-27","value":11.036213,"marketCap":1605768884.08},{"date":"2023-02-03","value":11.453696,"marketCap":1666512729.69},{"date":"2023-02-10","value":11.171708,"marketCap":1625483503.98},{"date":"2023-02-17","value":10.987034,"marketCap":1598613507.93},{"date":"2023-02-24","value":10.960711,"marketCap":1594783374.94},{"date":"2023-03-03","value":11.014083,"marketCap":1602549136.22},{"date":"2023-03-10","value":10.488745,"marketCap":1526112393.48},{"date":"2023-03-17","value":9.973044,"marketCap":1451077972.72},{"date":"2023-03-24","value":10.27274,"marketCap":1494683688.32},{"date":"2023-03-31","value":10.756116,"marketCap":1565014876.46},{"date":"2023-04-06","value":10.112055,"marketCap":1471303993.74},{"date":"2023-04-14","value":10.46419,"marketCap":1522539670.58},{"date":"2023-04-21","value":10.003195,"marketCap":1455464804.58},{"date":"2023-04-28","value":9.149003,"marketCap":1357712135.56},{"date":"2023-05-05","value":8.622175,"marketCap":1279530841.27},{"date":"2023-05-12","value":8.876521,"marketCap":1317275736.7},{"date":"2023-05-19","value":9.251755,"marketCap":1372960392.26},{"date":"2023-05-26","value":9.466114,"marketCap":1404771233.26},{"date":"2023-06-02","value":10.405552,"marketCap":1544183899.9},{"date":"2023-06-09","value":11.364571,"marketCap":1686502381.29},{"date":"2023-06-16","value":11.112601,"marketCap":1649110017.53},{"date":"2023-06-22","value":11.838637,"marketCap":1756853746.97},{"date":"2023-06-30","value":11.575665,"marketCap":1717828787.12},{"date":"2023-07-07","value":11.701122,"marketCap":1736446412.73},{"date":"2023-07-14","value":13.216109,"marketCap":1961270551.7},{"date":"2023-07-21","value":12.887398,"marketCap":1912489887.89},{"date":"2023-07-28","value":12.772472,"marketCap":2149606998},{"date":"2023-08-04","value":14.938317,"marketCap":2514118663.62},{"date":"2023-08-11","value":14.830443,"marketCap":2495963527.55},{"date":"2023-08-18","value":14.806424,"marketCap":2491921146.78},{"date":"2023-08-25","value":15.696299,"marketCap":2641687230.37},{"date":"2023-09-01","value":16.498706,"marketCap":2776732143.75},{"date":"2023-09-08","value":16.491252,"marketCap":2775477670.29},{"date":"2023-09-15","value":17.615101,"marketCap":2964621413.03},{"date":"2023-09-22","value":16.724944,"marketCap":2814808111.07},{"date":"2023-09-29","value":18.283032,"marketCap":3077034390.89},{"date":"2023-10-06","value":19.295068,"marketCap":3247359826.75},{"date":"2023-10-12","value":19.76498,"marketCap":3326446085.62},{"date":"2023-10-20","value":19.528296,"marketCap":3286612162.43},{"date":"2023-10-27","value":13.347009,"marketCap":2706773586.09},{"date":"2023-11-03","value":14.539726,"marketCap":2948656336.24},{"date":"2023-11-10","value":14.436636,"marketCap":2927749646.16},{"date":"2023-11-17","value":16.187816,"marketCap":3282889087},{"date":"2023-11-24","value":15.92683,"marketCap":3229961099.51},{"date":"2023-11-30","value":16.083356,"marketCap":3261704513.44},{"date":"2023-12-08","value":15.659878,"marketCap":3175823214.64},{"date":"2023-12-14","value":16.641168,"marketCap":3374828804.18},{"date":"2023-12-21","value":16.904311,"marketCap":3428194166},{"date":"2023-12-27","value":17.580444,"marketCap":3565314003.29},{"date":"2024-01-05","value":16.395345,"marketCap":3324975996.32},{"date":"2024-01-12","value":16.776505,"marketCap":3402275043.9},{"date":"2024-01-19","value":16.765127,"marketCap":3399967702.13},{"date":"2024-01-26","value":18.565368,"marketCap":3765056588.89},{"date":"2024-02-02","value":17.539992,"marketCap":4290282057.36},{"date":"2024-02-09","value":18.238635,"marketCap":4461170126.05},{"date":"2024-02-16","value":19.33948,"marketCap":4730436974.5},{"date":"2024-02-23","value":20.275053,"marketCap":4959277847.58},{"date":"2024-03-01","value":20.668603,"marketCap":5055540356.02},{"date":"2024-03-08","value":23.006975,"marketCap":5627506161.76},{"date":"2024-03-15","value":21.609396,"marketCap":5285658268.66},{"date":"2024-03-22","value":22.85568,"marketCap":5590499430.24},{"date":"2024-03-28","value":22.175366,"marketCap":5424094368.62},{"date":"2024-04-05","value":23.438983,"marketCap":5733175194.14},{"date":"2024-04-12","value":22.279531,"marketCap":5449573293.16},{"date":"2024-04-19","value":21.314628,"marketCap":5213557995.37},{"date":"2024-04-26","value":15.942658,"marketCap":5127158781.53},{"date":"2024-05-03","value":16.21251,"marketCap":5213943232.44},{"date":"2024-05-10","value":17.828008,"marketCap":5733487265.79},{"date":"2024-05-17","value":19.369807,"marketCap":6229329958.5},{"date":"2024-05-24","value":20.51215,"marketCap":6596707489.73},{"date":"2024-05-31","value":21.227421,"marketCap":6826738672.78},{"date":"2024-06-07","value":19.378857,"marketCap":6232240524.43},{"date":"2024-06-14","value":20.94022,"marketCap":6734374719.49},{"date":"2024-06-21","value":20.600533,"marketCap":6625131296.67},{"date":"2024-06-28","value":21.084591,"marketCap":6780804515.22},{"date":"2024-07-05","value":21.778832,"marketCap":7004072257.28},{"date":"2024-07-12","value":21.946737,"marketCap":7058070569.54},{"date":"2024-07-15","value":21.863114,"marketCap":7031177620.83},{"date":"2024-08-02","value":16.330792,"marketCap":5972170540.52},{"date":"2024-08-09","value":14.942298,"marketCap":5464398171.06},{"date":"2024-08-16","value":18.174949,"marketCap":6646578938.26},{"date":"2024-08-23","value":17.055069,"marketCap":6237038780.49},{"date":"2024-08-30","value":16.376109,"marketCap":5988743077.9},{"date":"2024-09-06","value":14.842409,"marketCap":5427868785.35},{"date":"2024-09-13","value":14.729931,"marketCap":5386735903.02},{"date":"2024-09-20","value":16.079697,"marketCap":5880345032.32},{"date":"2024-09-27","value":16.737072,"marketCap":6120747306.06},{"date":"2024-10-04","value":16.560784,"marketCap":6056278707.93},{"date":"2024-10-11","value":19.667953,"marketCap":7192570362.56},{"date":"2024-10-18","value":18.531245,"marketCap":6776876345.19},{"date":"2024-10-25","value":20.938975,"marketCap":7898181431.36},{"date":"2024-10-31","value":21.468647,"marketCap":8097973573.02},{"date":"2024-11-08","value":26.30623,"marketCap":9922710106.89},{"date":"2024-11-15","value":24.945161,"marketCap":9409314772.08},{"date":"2024-11-22","value":28.257785,"marketCap":10658836545.82},{"date":"2024-11-29","value":26.172674,"marketCap":9872332562.01},{"date":"2024-12-06","value":28.419186,"marketCap":10719716889.88},{"date":"2024-12-13","value":28.142637,"marketCap":10615402495.38},{"date":"2024-12-20","value":28.804924,"marketCap":10865217428.32},{"date":"2024-12-27","value":29.956876,"marketCap":11299733538.31},{"date":"2025-01-03","value":28.684535,"marketCap":10819806578.61},{"date":"2025-01-10","value":31.7268,"marketCap":11967349194.15},{"date":"2025-01-17","value":34.151623,"marketCap":12881992291.34},{"date":"2025-01-24","value":37.90408,"marketCap":14297419091.31},{"date":"2025-01-31","value":31.278701,"marketCap":13387283734.12},{"date":"2025-02-07","value":36.239551,"marketCap":15510527974.39},{"date":"2025-02-14","value":35.226002,"marketCap":15076728853.72},{"date":"2025-02-21","value":33.921859,"marketCap":14518555457.27},{"date":"2025-02-28","value":29.383436,"marketCap":12576110427.47},{"date":"2025-03-07","value":22.214097,"marketCap":9507633767.01},{"date":"2025-03-11","value":21.936136,"marketCap":9388665988.21}]},{"symbol":"JBL","name":"Jabil Circuit","items":[{"date":"2020-03-13","value":28.330839,"marketCap":3776387573},{"date":"2020-03-20","value":21.096948,"marketCap":2812138793},{"date":"2020-03-27","value":27.212667,"marketCap":3627339655},{"date":"2020-04-03","value":25.316311,"marketCap":3374562944},{"date":"2020-04-09","value":29.861713,"marketCap":3980446956},{"date":"2020-04-17","value":29.228523,"marketCap":3896045203},{"date":"2020-04-24","value":28.403114,"marketCap":3786021489},{"date":"2020-05-01","value":30.053932,"marketCap":4006068917},{"date":"2020-05-08","value":32.19095,"marketCap":4290924833},{"date":"2020-05-15","value":31.693443,"marketCap":4224609170},{"date":"2020-05-22","value":32.914596,"marketCap":4387383979},{"date":"2020-05-29","value":33.830461,"marketCap":4509465086},{"date":"2020-06-05","value":39.416105,"marketCap":5254009121},{"date":"2020-06-12","value":34.825474,"marketCap":4642096412},{"date":"2020-06-19","value":129.980971,"marketCap":5050540610},{"date":"2020-06-26","value":118.615879,"marketCap":4608938581},{"date":"2020-07-02","value":121.874445,"marketCap":4735553432},{"date":"2020-07-10","value":121.33192,"marketCap":4714473067},{"date":"2020-07-17","value":131.291117,"marketCap":5101447635},{"date":"2020-07-24","value":127.45582,"marketCap":4952423346},{"date":"2020-07-31","value":135.048933,"marketCap":5247461333},{"date":"2020-08-07","value":135.862481,"marketCap":5279072545},{"date":"2020-08-14","value":134.661529,"marketCap":5232408374},{"date":"2020-08-21","value":132.569549,"marketCap":5151122398},{"date":"2020-08-28","value":136.211144,"marketCap":5292620208},{"date":"2020-09-04","value":127.49456,"marketCap":4953928642},{"date":"2020-09-11","value":118.894198,"marketCap":4619752963},{"date":"2020-09-18","value":129.470319,"marketCap":5030698730},{"date":"2020-09-25","value":93.216839,"marketCap":5033709322},{"date":"2020-10-02","value":95.809293,"marketCap":5173701836},{"date":"2020-10-09","value":101.384463,"marketCap":5474761006},{"date":"2020-10-16","value":101.217208,"marketCap":5465729231},{"date":"2020-10-23","value":98.980183,"marketCap":5344929866},{"date":"2020-10-30","value":91.77961,"marketCap":4956098930},{"date":"2020-11-06","value":99.534073,"marketCap":5374839938},{"date":"2020-11-13","value":104.436001,"marketCap":5639544075},{"date":"2020-11-20","value":103.660555,"marketCap":5597669974},{"date":"2020-11-27","value":109.088679,"marketCap":5890788680},{"date":"2020-12-04","value":112.301243,"marketCap":6064267098},{"date":"2020-12-11","value":110.372371,"marketCap":5960108034},{"date":"2020-12-18","value":29.885201,"marketCap":6382821401},{"date":"2020-12-24","value":30.195111,"marketCap":6449011394},{"date":"2020-12-31","value":29.955635,"marketCap":6397864581},{"date":"2021-01-08","value":31.261763,"marketCap":6676824915},{"date":"2021-01-15","value":31.360204,"marketCap":6697849555},{"date":"2021-01-22","value":31.796153,"marketCap":6790958674},{"date":"2021-01-29","value":29.08905,"marketCap":6212781078},{"date":"2021-02-05","value":31.346141,"marketCap":6694846035},{"date":"2021-02-12","value":31.437549,"marketCap":6714368915},{"date":"2021-02-19","value":31.325046,"marketCap":6690340755},{"date":"2021-02-26","value":30.354708,"marketCap":6483097876},{"date":"2021-03-05","value":30.488306,"marketCap":6511631316},{"date":"2021-03-12","value":34.039181,"marketCap":7270020111},{"date":"2021-03-19","value":20.784211,"marketCap":7666484748},{"date":"2021-03-26","value":21.056991,"marketCap":7767102668},{"date":"2021-04-01","value":21.565909,"marketCap":7954822667},{"date":"2021-04-09","value":21.557614,"marketCap":7951763142},{"date":"2021-04-16","value":21.961013,"marketCap":8100561105},{"date":"2021-04-23","value":21.876299,"marketCap":8069313533},{"date":"2021-04-30","value":21.146148,"marketCap":7799989220},{"date":"2021-05-07","value":22.118338,"marketCap":8158592311},{"date":"2021-05-14","value":21.759313,"marketCap":8026162124},{"date":"2021-05-21","value":21.920673,"marketCap":8085681309},{"date":"2021-05-28","value":22.771844,"marketCap":8399645011},{"date":"2021-06-04","value":23.320466,"marketCap":8602010241},{"date":"2021-06-11","value":23.352737,"marketCap":8613914078},{"date":"2021-06-18","value":14.065604,"marketCap":8282094620},{"date":"2021-06-25","value":14.517947,"marketCap":8548442974},{"date":"2021-07-02","value":14.45866,"marketCap":8513533799},{"date":"2021-07-09","value":14.337304,"marketCap":8442077280},{"date":"2021-07-16","value":13.589357,"marketCap":8001671798},{"date":"2021-07-23","value":14.102023,"marketCap":8303539132},{"date":"2021-07-30","value":14.745951,"marketCap":8682696170},{"date":"2021-08-06","value":14.778147,"marketCap":8701654022},{"date":"2021-08-13","value":15.015906,"marketCap":8841650466},{"date":"2021-08-20","value":14.755858,"marketCap":8688529355},{"date":"2021-08-27","value":15.342823,"marketCap":9034145578},{"date":"2021-09-03","value":15.357683,"marketCap":9042895356},{"date":"2021-09-10","value":15.588011,"marketCap":9178516912},{"date":"2021-09-17","value":15.080298,"marketCap":8879566170},{"date":"2021-09-24","value":15.407216,"marketCap":9072061282},{"date":"2021-10-01","value":12.445805,"marketCap":8662280022},{"date":"2021-10-08","value":13.118381,"marketCap":9130393134},{"date":"2021-10-15","value":13.066,"marketCap":9093935726},{"date":"2021-10-22","value":12.690088,"marketCap":8832301282},{"date":"2021-10-29","value":12.348226,"marketCap":8594365220},{"date":"2021-11-05","value":13.433535,"marketCap":9349740549},{"date":"2021-11-12","value":13.237891,"marketCap":9213572321},{"date":"2021-11-19","value":12.795118,"marketCap":8905402121},{"date":"2021-11-26","value":12.33381,"marketCap":8584331772},{"date":"2021-12-03","value":12.148463,"marketCap":8455330293},{"date":"2021-12-10","value":13.546634,"marketCap":9428456988},{"date":"2021-12-17","value":12.828232,"marketCap":9454406870},{"date":"2021-12-23","value":13.65567,"marketCap":10064229088},{"date":"2021-12-31","value":13.761301,"marketCap":10142078733},{"date":"2022-01-07","value":13.50739,"marketCap":9954946076},{"date":"2022-01-14","value":13.76827,"marketCap":10147215141},{"date":"2022-01-21","value":12.405461,"marketCap":9142824502},{"date":"2022-01-28","value":11.626712,"marketCap":8568886994},{"date":"2022-02-04","value":11.801931,"marketCap":8698022933},{"date":"2022-02-11","value":11.786356,"marketCap":8686544183},{"date":"2022-02-18","value":11.595562,"marketCap":8545929494},{"date":"2022-02-25","value":11.556625,"marketCap":8517232618},{"date":"2022-03-04","value":10.666905,"marketCap":7861509015},{"date":"2022-03-11","value":10.832389,"marketCap":7983470736},{"date":"2022-03-18","value":11.146265,"marketCap":8995035594},{"date":"2022-03-25","value":11.103593,"marketCap":8960599343},{"date":"2022-04-01","value":10.814332,"marketCap":8727166289},{"date":"2022-04-08","value":10.065379,"marketCap":8122760598},{"date":"2022-04-14","value":9.965635,"marketCap":8042267316},{"date":"2022-04-22","value":10.054879,"marketCap":8114287621},{"date":"2022-04-29","value":10.102126,"marketCap":8152416017},{"date":"2022-05-06","value":10.165123,"marketCap":8203253879},{"date":"2022-05-13","value":10.179122,"marketCap":8214551182},{"date":"2022-05-20","value":10.053129,"marketCap":8112875458},{"date":"2022-05-27","value":10.845831,"marketCap":8752585220},{"date":"2022-06-03","value":10.753086,"marketCap":8677740590},{"date":"2022-06-10","value":10.387359,"marketCap":8382598558},{"date":"2022-06-17","value":8.844165,"marketCap":7570604931},{"date":"2022-06-24","value":9.020685,"marketCap":7721706354},{"date":"2022-07-01","value":8.209888,"marketCap":7027663798},{"date":"2022-07-08","value":8.365761,"marketCap":7161091747},{"date":"2022-07-15","value":8.560202,"marketCap":7327532796},{"date":"2022-07-22","value":8.809279,"marketCap":7540742404},{"date":"2022-07-29","value":9.535618,"marketCap":8162489133},{"date":"2022-08-05","value":9.821655,"marketCap":8407336296},{"date":"2022-08-12","value":10.02413,"marketCap":8580655074},{"date":"2022-08-19","value":10.152685,"marketCap":8690698743},{"date":"2022-08-26","value":9.985563,"marketCap":8547641974},{"date":"2022-09-02","value":9.289755,"marketCap":7952030616},{"date":"2022-09-09","value":9.758984,"marketCap":8353690007},{"date":"2022-09-16","value":9.384565,"marketCap":8033187822},{"date":"2022-09-23","value":9.037465,"marketCap":7736069916},{"date":"2022-09-30","value":7.970156,"marketCap":7938275158},{"date":"2022-10-07","value":8.314042,"marketCap":8280786077},{"date":"2022-10-14","value":8.137265,"marketCap":8104716207},{"date":"2022-10-21","value":8.637213,"marketCap":8602663808},{"date":"2022-10-28","value":8.833966,"marketCap":8798630614},{"date":"2022-11-04","value":8.648771,"marketCap":8614175772},{"date":"2022-11-11","value":8.938055,"marketCap":8902302314},{"date":"2022-11-18","value":9.377387,"marketCap":9339877670},{"date":"2022-11-25","value":9.547713,"marketCap":9509522269},{"date":"2022-12-02","value":9.701818,"marketCap":9663010240},{"date":"2022-12-09","value":9.632039,"marketCap":9593511011},{"date":"2022-12-16","value":9.479914,"marketCap":9271355891},{"date":"2022-12-23","value":9.471679,"marketCap":9263302013},{"date":"2022-12-30","value":9.360506,"marketCap":9154574660},{"date":"2023-01-06","value":9.263843,"marketCap":9060038850},{"date":"2023-01-13","value":10.582967,"marketCap":10350141470},{"date":"2023-01-20","value":10.822807,"marketCap":10584705582},{"date":"2023-01-27","value":10.520281,"marketCap":10288834940},{"date":"2023-02-03","value":11.197558,"marketCap":10951212008},{"date":"2023-02-10","value":11.262969,"marketCap":11015184039},{"date":"2023-02-17","value":11.425134,"marketCap":11173781365},{"date":"2023-02-24","value":11.361086,"marketCap":11111142085},{"date":"2023-03-03","value":11.620005,"marketCap":11364364707},{"date":"2023-03-10","value":11.162127,"marketCap":10916560492},{"date":"2023-03-17","value":10.927725,"marketCap":10523399053},{"date":"2023-03-24","value":11.53805,"marketCap":11111142085},{"date":"2023-03-31","value":12.200965,"marketCap":11749529642},{"date":"2023-04-06","value":11.463484,"marketCap":11039334841},{"date":"2023-04-14","value":11.588866,"marketCap":11160077566},{"date":"2023-04-21","value":11.214098,"marketCap":10799176235},{"date":"2023-04-28","value":10.726349,"marketCap":10329473767},{"date":"2023-05-05","value":10.439762,"marketCap":10053490396},{"date":"2023-05-11","value":10.780084,"marketCap":10381220649},{"date":"2023-05-18","value":11.401482,"marketCap":10979626900},{"date":"2023-05-26","value":12.163418,"marketCap":11713371151},{"date":"2023-06-02","value":12.393514,"marketCap":11934953954},{"date":"2023-06-08","value":12.915709,"marketCap":12437827500},{"date":"2023-06-15","value":13.524846,"marketCap":13227299162},{"date":"2023-06-23","value":14.089229,"marketCap":13779265905},{"date":"2023-06-30","value":14.569497,"marketCap":14248968373},{"date":"2023-07-07","value":14.461192,"marketCap":14143045921},{"date":"2023-07-14","value":15.103555,"marketCap":14771276722},{"date":"2023-07-21","value":15.177159,"marketCap":14843261501},{"date":"2023-07-28","value":14.580297,"marketCap":14259530382},{"date":"2023-08-04","value":14.566914,"marketCap":14246442240},{"date":"2023-08-11","value":14.269822,"marketCap":13955885494},{"date":"2023-08-18","value":13.702401,"marketCap":13400948286},{"date":"2023-08-25","value":13.865668,"marketCap":13560623615},{"date":"2023-09-01","value":15.312323,"marketCap":14975451733},{"date":"2023-09-07","value":14.945641,"marketCap":14616836650},{"date":"2023-09-15","value":14.544164,"marketCap":14224192399},{"date":"2023-09-22","value":14.101201,"marketCap":13790974909},{"date":"2023-09-29","value":19.992216,"marketCap":16353633054},{"date":"2023-10-06","value":20.640223,"marketCap":16883702793},{"date":"2023-10-13","value":22.259441,"marketCap":18208222733},{"date":"2023-10-20","value":20.854626,"marketCap":17059083891},{"date":"2023-10-27","value":19.069758,"marketCap":15599062202},{"date":"2023-11-03","value":19.542123,"marketCap":15985456296},{"date":"2023-11-10","value":19.650047,"marketCap":16073738390},{"date":"2023-11-17","value":20.455569,"marketCap":16732655469},{"date":"2023-11-24","value":20.51657,"marketCap":16782554044},{"date":"2023-12-01","value":18.037439,"marketCap":14754624780},{"date":"2023-12-08","value":18.209492,"marketCap":14895364350},{"date":"2023-12-15","value":22.243451,"marketCap":17550082537},{"date":"2023-12-22","value":20.992848,"marketCap":16563356741},{"date":"2023-12-29","value":20.867298,"marketCap":16464298219},{"date":"2024-01-05","value":20.386297,"marketCap":16084788297},{"date":"2024-01-12","value":20.889029,"marketCap":16481443853},{"date":"2024-01-19","value":19.964364,"marketCap":15751882958},{"date":"2024-01-26","value":20.074289,"marketCap":15838613973},{"date":"2024-02-02","value":21.231737,"marketCap":16751840548},{"date":"2024-02-09","value":21.973732,"marketCap":17337274903},{"date":"2024-02-16","value":22.799788,"marketCap":17989032975},{"date":"2024-02-23","value":22.676931,"marketCap":17892098311},{"date":"2024-03-01","value":23.292835,"marketCap":18378047088},{"date":"2024-03-08","value":24.980511,"marketCap":19709623267},{"date":"2024-03-15","value":23.837612,"marketCap":18807875798},{"date":"2024-03-22","value":10.921251,"marketCap":16480168397},{"date":"2024-03-28","value":11.490093,"marketCap":17338550359},{"date":"2024-04-05","value":11.485022,"marketCap":17330897622},{"date":"2024-04-12","value":11.030379,"marketCap":16644841554},{"date":"2024-04-19","value":10.356664,"marketCap":15628206180},{"date":"2024-04-26","value":9.468767,"marketCap":14288369999},{"date":"2024-05-03","value":9.211429,"marketCap":13900046642},{"date":"2024-05-10","value":9.424812,"marketCap":14222041475},{"date":"2024-05-17","value":9.221019,"marketCap":13914518320},{"date":"2024-05-24","value":9.493542,"marketCap":14325755167},{"date":"2024-05-31","value":9.527907,"marketCap":14377612013},{"date":"2024-06-07","value":9.136306,"marketCap":13786685165},{"date":"2024-06-14","value":9.678154,"marketCap":14604334967},{"date":"2024-06-21","value":9.595426,"marketCap":13481573955},{"date":"2024-06-28","value":9.263247,"marketCap":13014862342},{"date":"2024-07-05","value":9.450366,"marketCap":13277764491},{"date":"2024-07-12","value":9.238718,"marketCap":12980398868},{"date":"2024-07-15","value":9.279897,"marketCap":13038255916},{"date":"2024-08-02","value":8.801086,"marketCap":12365525928},{"date":"2024-08-09","value":8.226997,"marketCap":11558930612},{"date":"2024-08-16","value":8.646058,"marketCap":12147711159},{"date":"2024-08-23","value":8.650902,"marketCap":12154517870},{"date":"2024-08-30","value":8.691274,"marketCap":12211240466},{"date":"2024-09-06","value":8.283518,"marketCap":11638342247},{"date":"2024-09-13","value":8.381218,"marketCap":11775610929},{"date":"2024-09-20","value":8.95127,"marketCap":12576533985},{"date":"2024-09-27","value":10.351465,"marketCap":14367833566},{"date":"2024-10-04","value":9.799768,"marketCap":13602078520},{"date":"2024-10-11","value":10.045784,"marketCap":13943548548},{"date":"2024-10-18","value":10.2918,"marketCap":14285018576},{"date":"2024-10-25","value":10.219058,"marketCap":14184052355},{"date":"2024-10-31","value":10.079466,"marketCap":13990299192},{"date":"2024-11-08","value":11.162371,"marketCap":15493370536},{"date":"2024-11-15","value":10.49084,"marketCap":14561285753},{"date":"2024-11-22","value":10.620918,"marketCap":14741834864},{"date":"2024-11-29","value":11.042861,"marketCap":15327491041},{"date":"2024-12-06","value":11.038796,"marketCap":15321848881},{"date":"2024-12-13","value":10.864816,"marketCap":15080364446},{"date":"2024-12-20","value":12.247062,"marketCap":15847698165},{"date":"2024-12-27","value":12.874938,"marketCap":16660169162},{"date":"2025-01-03","value":12.455482,"marketCap":16117393399},{"date":"2025-01-10","value":13.288367,"marketCap":17195146433},{"date":"2025-01-17","value":13.645628,"marketCap":17657442848},{"date":"2025-01-24","value":14.448014,"marketCap":18695730621},{"date":"2025-01-31","value":13.76721,"marketCap":17814769472},{"date":"2025-02-07","value":14.030466,"marketCap":18155423266},{"date":"2025-02-14","value":14.277639,"marketCap":18475265413},{"date":"2025-02-21","value":14.061786,"marketCap":18195951209},{"date":"2025-02-28","value":13.046006,"marketCap":16881531425},{"date":"2025-03-07","value":11.702636,"marketCap":15143211261},{"date":"2025-03-11","value":11.287859,"marketCap":14606489849}]},{"symbol":"FLEX","name":"Flex Ltd","items":[{"date":"2020-03-13","value":-162.02004,"marketCap":4107532045},{"date":"2020-03-20","value":-132.399198,"marketCap":3356584468},{"date":"2020-03-27","value":-160.032064,"marketCap":4057132879},{"date":"2020-04-03","value":-149.495791,"marketCap":3790017298},{"date":"2020-04-09","value":-175.140681,"marketCap":4440166542},{"date":"2020-04-17","value":-162.318236,"marketCap":4115091920},{"date":"2020-04-24","value":-161.026052,"marketCap":4082332462},{"date":"2020-05-01","value":-178.917835,"marketCap":4535924958},{"date":"2020-05-08","value":-198.996392,"marketCap":5044956536},{"date":"2020-05-15","value":-184.682965,"marketCap":4682082539},{"date":"2020-05-22","value":-191.044488,"marketCap":4843359871},{"date":"2020-05-29","value":54.906869,"marketCap":4831804450},{"date":"2020-06-05","value":66.329307,"marketCap":5836979012},{"date":"2020-06-12","value":58.808593,"marketCap":5175156157},{"date":"2020-06-19","value":59.769887,"marketCap":5259750056},{"date":"2020-06-26","value":56.140488,"marketCap":4940362912},{"date":"2020-07-02","value":56.281899,"marketCap":4952807151},{"date":"2020-07-10","value":55.942511,"marketCap":4922940978},{"date":"2020-07-17","value":62.108066,"marketCap":5465509801},{"date":"2020-07-24","value":60.24143,"marketCap":5301245845},{"date":"2020-07-31","value":60.122911,"marketCap":5719372278},{"date":"2020-08-07","value":61.394754,"marketCap":5840360178},{"date":"2020-08-14","value":59.341242,"marketCap":5645013654},{"date":"2020-08-21","value":55.892394,"marketCap":5316931671},{"date":"2020-08-28","value":57.182421,"marketCap":5439649359},{"date":"2020-09-04","value":56.234646,"marketCap":5349489425},{"date":"2020-09-11","value":53.707246,"marketCap":5109062934},{"date":"2020-09-18","value":58.867354,"marketCap":5599933687},{"date":"2020-09-25","value":55.444834,"marketCap":5274356147},{"date":"2020-10-02","value":58.8147,"marketCap":5594924801},{"date":"2020-10-09","value":63.922154,"marketCap":6080786669},{"date":"2020-10-16","value":74.400332,"marketCap":7077554829},{"date":"2020-10-23","value":76.980386,"marketCap":7322990206},{"date":"2020-10-30","value":21.807916,"marketCap":7087572600},{"date":"2020-11-06","value":23.839699,"marketCap":7747902107},{"date":"2020-11-13","value":24.51819,"marketCap":7968411611},{"date":"2020-11-20","value":25.443404,"marketCap":8269106389},{"date":"2020-11-27","value":25.505085,"marketCap":8289152708},{"date":"2020-12-04","value":25.983113,"marketCap":8444511676},{"date":"2020-12-11","value":25.304622,"marketCap":8224002172},{"date":"2020-12-18","value":27.417196,"marketCap":8910588582},{"date":"2020-12-24","value":28.003165,"marketCap":9101028608},{"date":"2020-12-31","value":27.725601,"marketCap":9010820174},{"date":"2021-01-08","value":29.252205,"marketCap":9506966558},{"date":"2021-01-15","value":27.956904,"marketCap":9085993869},{"date":"2021-01-22","value":30.146579,"marketCap":9797638176},{"date":"2021-01-29","value":20.865878,"marketCap":8805400571},{"date":"2021-02-05","value":22.167038,"marketCap":9354490176},{"date":"2021-02-12","value":23.125165,"marketCap":9758819794},{"date":"2021-02-19","value":22.450928,"marketCap":9474291544},{"date":"2021-02-26","value":21.516458,"marketCap":9079945373},{"date":"2021-03-05","value":19.907751,"marketCap":8401070953},{"date":"2021-03-12","value":21.421828,"marketCap":9040011584},{"date":"2021-03-19","value":20.641132,"marketCap":8710557821},{"date":"2021-03-26","value":20.700276,"marketCap":8735516440},{"date":"2021-04-01","value":21.705718,"marketCap":9159812952},{"date":"2021-04-09","value":21.658403,"marketCap":9139846058},{"date":"2021-04-16","value":21.954121,"marketCap":9264639150},{"date":"2021-04-23","value":21.611088,"marketCap":9119879163},{"date":"2021-04-30","value":20.581989,"marketCap":8685599203},{"date":"2021-05-07","value":15.219464,"marketCap":9329531557},{"date":"2021-05-14","value":14.270792,"marketCap":8747995749},{"date":"2021-05-21","value":14.410047,"marketCap":8833358898},{"date":"2021-05-28","value":14.626198,"marketCap":8965859281},{"date":"2021-06-04","value":15.170577,"marketCap":9299563950},{"date":"2021-06-11","value":14.802321,"marketCap":9073822556},{"date":"2021-06-18","value":13.465388,"marketCap":8254283148},{"date":"2021-06-25","value":14.347247,"marketCap":8794862527},{"date":"2021-07-02","value":14.251546,"marketCap":8736197518},{"date":"2021-07-09","value":13.876715,"marketCap":8506426235},{"date":"2021-07-16","value":12.991476,"marketCap":7963774906},{"date":"2021-07-23","value":13.270606,"marketCap":8134881181},{"date":"2021-07-30","value":11.438613,"marketCap":8773416386},{"date":"2021-08-06","value":11.324036,"marketCap":8685535754},{"date":"2021-08-13","value":11.591383,"marketCap":8890590561},{"date":"2021-08-20","value":11.266748,"marketCap":8641595438},{"date":"2021-08-27","value":11.916018,"marketCap":9139585684},{"date":"2021-09-03","value":12.215191,"marketCap":9369051777},{"date":"2021-09-10","value":11.55319,"marketCap":8861297017},{"date":"2021-09-17","value":11.686864,"marketCap":8963824421},{"date":"2021-09-24","value":12.11971,"marketCap":9295817918},{"date":"2021-10-01","value":11.604114,"marketCap":8900355076},{"date":"2021-10-08","value":11.928749,"marketCap":9149350198},{"date":"2021-10-15","value":12.11971,"marketCap":9295817918},{"date":"2021-10-22","value":11.884191,"marketCap":9115174397},{"date":"2021-10-29","value":8.033874,"marketCap":7953535274},{"date":"2021-11-05","value":8.661372,"marketCap":8574758147},{"date":"2021-11-12","value":9.022659,"marketCap":8932431923},{"date":"2021-11-19","value":8.452206,"marketCap":8367683856},{"date":"2021-11-26","value":8.347623,"marketCap":8264146710},{"date":"2021-12-03","value":7.919783,"marketCap":7840585660},{"date":"2021-12-10","value":8.219271,"marketCap":8137078395},{"date":"2021-12-17","value":8.147965,"marketCap":8066484887},{"date":"2021-12-23","value":8.447452,"marketCap":8362977622},{"date":"2021-12-31","value":8.713663,"marketCap":8626526720},{"date":"2022-01-07","value":8.300085,"marketCap":8217084371},{"date":"2022-01-14","value":8.685141,"marketCap":8598289317},{"date":"2022-01-21","value":7.800939,"marketCap":7722929813},{"date":"2022-01-28","value":7.509451,"marketCap":7577036562},{"date":"2022-02-04","value":7.915684,"marketCap":7986925601},{"date":"2022-02-11","value":7.851292,"marketCap":7921953516},{"date":"2022-02-18","value":7.846692,"marketCap":7917312653},{"date":"2022-02-25","value":7.708708,"marketCap":7778086756},{"date":"2022-03-04","value":7.271759,"marketCap":7337204750},{"date":"2022-03-11","value":7.331552,"marketCap":7397535972},{"date":"2022-03-18","value":7.851292,"marketCap":7921953516},{"date":"2022-03-25","value":7.95708,"marketCap":8028693370},{"date":"2022-04-01","value":8.513615,"marketCap":8590237820},{"date":"2022-04-08","value":7.754703,"marketCap":7824495388},{"date":"2022-04-14","value":7.855891,"marketCap":7926594379},{"date":"2022-04-22","value":7.602921,"marketCap":7671346902},{"date":"2022-04-29","value":7.584523,"marketCap":7652783449},{"date":"2022-05-06","value":8.404127,"marketCap":7866263157},{"date":"2022-05-13","value":8.062012,"marketCap":7546043595},{"date":"2022-05-20","value":7.725168,"marketCap":7230757188},{"date":"2022-05-27","value":8.38523,"marketCap":7848575049},{"date":"2022-06-03","value":8.331447,"marketCap":7798234334},{"date":"2022-06-10","value":8.003861,"marketCap":7491613618},{"date":"2022-06-17","value":7.329131,"marketCap":6860066471},{"date":"2022-06-24","value":7.505147,"marketCap":7024817901},{"date":"2022-07-01","value":6.967319,"marketCap":6521410755},{"date":"2022-07-08","value":7.153114,"marketCap":6695315041},{"date":"2022-07-15","value":7.079774,"marketCap":6626668612},{"date":"2022-07-22","value":7.456254,"marketCap":6979053615},{"date":"2022-07-29","value":8.337565,"marketCap":7662222540},{"date":"2022-08-05","value":8.516227,"marketCap":7826413023},{"date":"2022-08-12","value":9.354947,"marketCap":8597196123},{"date":"2022-08-19","value":9.211025,"marketCap":8464931568},{"date":"2022-08-26","value":9.007548,"marketCap":8277936851},{"date":"2022-09-02","value":8.610521,"marketCap":7913069111},{"date":"2022-09-09","value":9.608051,"marketCap":8829799308},{"date":"2022-09-16","value":8.804072,"marketCap":8090942134},{"date":"2022-09-23","value":8.382231,"marketCap":7703270160},{"date":"2022-09-30","value":8.268086,"marketCap":7598370685},{"date":"2022-10-07","value":8.799109,"marketCap":8086381287},{"date":"2022-10-14","value":8.372305,"marketCap":7694148467},{"date":"2022-10-21","value":8.913254,"marketCap":8191280763},{"date":"2022-10-28","value":11.03557,"marketCap":8993989791},{"date":"2022-11-04","value":10.616812,"marketCap":8652701437},{"date":"2022-11-11","value":11.144597,"marketCap":9082846197},{"date":"2022-11-18","value":11.239042,"marketCap":9159819470},{"date":"2022-11-25","value":11.550158,"marketCap":9413378486},{"date":"2022-12-02","value":12.089054,"marketCap":9852578926},{"date":"2022-12-09","value":12.355724,"marketCap":10069915225},{"date":"2022-12-16","value":12.277945,"marketCap":10006525471},{"date":"2022-12-23","value":11.933496,"marketCap":9725799417},{"date":"2022-12-30","value":11.922385,"marketCap":9716743738},{"date":"2023-01-06","value":12.372391,"marketCap":10083498744},{"date":"2023-01-13","value":13.350182,"marketCap":10880398510},{"date":"2023-01-20","value":13.46685,"marketCap":10975483141},{"date":"2023-01-27","value":12.980987,"marketCap":10618447116},{"date":"2023-02-03","value":13.466257,"marketCap":11015398410},{"date":"2023-02-10","value":13.477286,"marketCap":11024420031},{"date":"2023-02-17","value":13.085761,"marketCap":10704152509},{"date":"2023-02-24","value":12.815554,"marketCap":10483122811},{"date":"2023-03-03","value":12.628063,"marketCap":10329755266},{"date":"2023-03-10","value":11.938758,"marketCap":9765903996},{"date":"2023-03-17","value":11.43143,"marketCap":9350909461},{"date":"2023-03-24","value":11.574805,"marketCap":9468190525},{"date":"2023-03-31","value":12.688721,"marketCap":10379374178},{"date":"2023-04-06","value":11.960816,"marketCap":9783947237},{"date":"2023-04-14","value":11.999417,"marketCap":9815522908},{"date":"2023-04-21","value":11.459002,"marketCap":9373463512},{"date":"2023-04-28","value":11.128136,"marketCap":9102814902},{"date":"2023-05-05","value":11.095049,"marketCap":9075750041},{"date":"2023-05-12","value":13.083056,"marketCap":10374863368},{"date":"2023-05-18","value":13.617755,"marketCap":10798879523},{"date":"2023-05-26","value":14.276482,"marketCap":11321250616},{"date":"2023-06-02","value":14.315719,"marketCap":11352365164},{"date":"2023-06-09","value":14.792162,"marketCap":11730184678},{"date":"2023-06-16","value":15.050002,"marketCap":11934651710},{"date":"2023-06-22","value":15.089526,"marketCap":11965994122},{"date":"2023-06-30","value":15.302055,"marketCap":12134529250},{"date":"2023-07-05","value":15.458655,"marketCap":12258713029},{"date":"2023-08-04","value":15.100514,"marketCap":11929406101},{"date":"2023-08-11","value":15.19097,"marketCap":12000866415},{"date":"2023-08-18","value":14.41644,"marketCap":11388987480},{"date":"2023-08-25","value":14.73869,"marketCap":11643564847},{"date":"2023-08-31","value":15.445378,"marketCap":12201848547},{"date":"2023-11-03","value":14.030471,"marketCap":11027950087},{"date":"2023-11-10","value":14.190914,"marketCap":11154058349},{"date":"2023-11-17","value":14.594788,"marketCap":11471503284},{"date":"2023-11-24","value":14.540338,"marketCap":11428705971},{"date":"2023-12-01","value":14.033053,"marketCap":11029979787},{"date":"2023-12-08","value":14.005483,"marketCap":11008309885},{"date":"2023-12-15","value":15.803037,"marketCap":12421187453},{"date":"2023-12-22","value":16.574993,"marketCap":13027944691},{"date":"2023-12-29","value":16.911345,"marketCap":13292317488},{"date":"2024-01-05","value":12.781382,"marketCap":10046166265},{"date":"2024-01-12","value":13.018483,"marketCap":10232527417},{"date":"2024-01-19","value":12.400918,"marketCap":9747121627},{"date":"2024-01-26","value":12.808952,"marketCap":10067836167},{"date":"2024-02-02","value":13.80698,"marketCap":10852286596},{"date":"2024-02-09","value":14.284872,"marketCap":10756508562},{"date":"2024-02-16","value":15.979592,"marketCap":12032633109},{"date":"2024-02-23","value":15.65519,"marketCap":11788358443},{"date":"2024-03-01","value":15.744681,"marketCap":11855744558},{"date":"2024-03-08","value":17.064661,"marketCap":12849689750},{"date":"2024-03-15","value":15.789426,"marketCap":11889437615},{"date":"2024-03-22","value":15.834171,"marketCap":11923130673},{"date":"2024-03-28","value":16.013151,"marketCap":12057902902},{"date":"2024-04-05","value":15.990779,"marketCap":12041056374},{"date":"2024-04-12","value":16.276029,"marketCap":12255849614},{"date":"2024-04-19","value":15.453838,"marketCap":11636739685},{"date":"2024-04-26","value":16.052303,"marketCap":12087384327},{"date":"2024-05-03","value":11.479419,"marketCap":11548295410},{"date":"2024-05-10","value":12.019479,"marketCap":12091595960},{"date":"2024-05-17","value":12.207872,"marketCap":12281119407},{"date":"2024-05-24","value":12.847715,"marketCap":12924801169},{"date":"2024-05-31","value":13.486507,"marketCap":13567426460},{"date":"2024-06-07","value":12.879655,"marketCap":12956932433},{"date":"2024-06-14","value":12.783836,"marketCap":12860538640},{"date":"2024-06-21","value":12.2209,"marketCap":12294225102},{"date":"2024-06-28","value":11.643008,"marketCap":11712865755},{"date":"2024-07-05","value":11.932398,"marketCap":12003992483},{"date":"2024-07-12","value":11.940327,"marketCap":12011968558},{"date":"2024-07-15","value":12.047361,"marketCap":12119645567},{"date":"2024-08-02","value":12.698828,"marketCap":12178176126},{"date":"2024-08-09","value":12.019791,"marketCap":11526979229},{"date":"2024-08-16","value":13.104594,"marketCap":12567305980},{"date":"2024-08-23","value":13.06733,"marketCap":12531569565},{"date":"2024-08-30","value":13.390287,"marketCap":12841285162},{"date":"2024-09-06","value":12.587035,"marketCap":12070966881},{"date":"2024-09-13","value":12.264079,"marketCap":11761251283},{"date":"2024-09-20","value":13.41513,"marketCap":12865109439},{"date":"2024-09-27","value":14.077605,"marketCap":13500423486},{"date":"2024-10-04","value":13.464815,"marketCap":12912757993},{"date":"2024-10-11","value":14.090027,"marketCap":13512335624},{"date":"2024-10-18","value":14.450248,"marketCap":13857787637},{"date":"2024-10-25","value":14.487512,"marketCap":13893524052},{"date":"2024-10-31","value":15.034085,"marketCap":14207210362},{"date":"2024-11-08","value":16.414114,"marketCap":15511337800},{"date":"2024-11-15","value":15.445681,"marketCap":14596168869},{"date":"2024-11-22","value":16.631601,"marketCap":15716863025},{"date":"2024-11-29","value":15.991451,"marketCap":15111920851},{"date":"2024-12-06","value":16.044797,"marketCap":15162332699},{"date":"2024-12-13","value":15.663168,"marketCap":14801694095},{"date":"2024-12-20","value":15.449785,"marketCap":14600046704},{"date":"2024-12-27","value":16.221248,"marketCap":15329079580},{"date":"2025-01-03","value":15.847827,"marketCap":14976196645},{"date":"2025-01-10","value":16.849088,"marketCap":15922388251},{"date":"2025-01-17","value":17.394857,"marketCap":16438140233},{"date":"2025-01-24","value":17.993973,"marketCap":17004304063},{"date":"2025-01-31","value":16.140383,"marketCap":16317927365},{"date":"2025-02-07","value":16.767864,"marketCap":16952310183},{"date":"2025-02-14","value":16.063045,"marketCap":16239738501},{"date":"2025-02-21","value":15.797791,"marketCap":15971566362},{"date":"2025-02-28","value":14.319945,"marketCap":14477464448},{"date":"2025-03-07","value":13.054303,"marketCap":13197900244},{"date":"2025-03-11","value":12.474533,"marketCap":12611752570}]},{"symbol":"FN","name":"Fabrinet","items":[{"date":"2020-03-13","value":16.486149,"marketCap":1958224730},{"date":"2020-03-20","value":14.904601,"marketCap":1770368545},{"date":"2020-03-27","value":15.079289,"marketCap":1791117946},{"date":"2020-04-03","value":16.42376,"marketCap":1950814230},{"date":"2020-04-09","value":18.810118,"marketCap":2234265870},{"date":"2020-04-17","value":19.187569,"marketCap":2279099398},{"date":"2020-04-24","value":20.132754,"marketCap":2391368479},{"date":"2020-05-01","value":18.604237,"marketCap":2209811219},{"date":"2020-05-08","value":19.025901,"marketCap":2252894945},{"date":"2020-05-15","value":17.041129,"marketCap":2017874119},{"date":"2020-05-22","value":19.43526,"marketCap":2301367990},{"date":"2020-05-29","value":19.829113,"marketCap":2348004935},{"date":"2020-06-05","value":20.557897,"marketCap":2434301645},{"date":"2020-06-12","value":18.867739,"marketCap":2234166723},{"date":"2020-06-19","value":18.666161,"marketCap":2210297420},{"date":"2020-06-26","value":18.405659,"marketCap":2179450937},{"date":"2020-07-02","value":19.469373,"marketCap":2305407411},{"date":"2020-07-10","value":19.95006,"marketCap":2362326517},{"date":"2020-07-17","value":20.049299,"marketCap":2374077558},{"date":"2020-07-24","value":21.243263,"marketCap":2515457274},{"date":"2020-07-31","value":22.524061,"marketCap":2667119150},{"date":"2020-08-07","value":23.693216,"marketCap":2805561105},{"date":"2020-08-14","value":22.657413,"marketCap":2682909612},{"date":"2020-08-21","value":22.380908,"marketCap":2539763112},{"date":"2020-08-28","value":22.737086,"marketCap":2580181796},{"date":"2020-09-04","value":20.719825,"marketCap":2351265069},{"date":"2020-09-11","value":19.246545,"marketCap":2184078695},{"date":"2020-09-18","value":20.130513,"marketCap":2284390519},{"date":"2020-09-25","value":19.949187,"marketCap":2263813735},{"date":"2020-10-02","value":20.260032,"marketCap":2299088223},{"date":"2020-10-09","value":20.940008,"marketCap":2376251164},{"date":"2020-10-16","value":20.428407,"marketCap":2318195237},{"date":"2020-10-23","value":20.744369,"marketCap":2354050200},{"date":"2020-10-30","value":19.536749,"marketCap":2217010717},{"date":"2020-11-06","value":20.366651,"marketCap":2455668222},{"date":"2020-11-13","value":21.374567,"marketCap":2577195726},{"date":"2020-11-20","value":21.546128,"marketCap":2597881258},{"date":"2020-11-27","value":21.138672,"marketCap":2548753119},{"date":"2020-12-04","value":21.371504,"marketCap":2576826341},{"date":"2020-12-11","value":20.951794,"marketCap":2526220663},{"date":"2020-12-18","value":23.4241,"marketCap":2824313963},{"date":"2020-12-24","value":23.298493,"marketCap":2809169198},{"date":"2020-12-31","value":23.770284,"marketCap":2866054413},{"date":"2021-01-08","value":25.626811,"marketCap":3089901426},{"date":"2021-01-15","value":25.295944,"marketCap":3050007899},{"date":"2021-01-22","value":26.291606,"marketCap":3170057864},{"date":"2021-01-29","value":24.183866,"marketCap":2915921321},{"date":"2021-02-05","value":26.386462,"marketCap":3291077878},{"date":"2021-02-12","value":25.954866,"marketCap":3237246669},{"date":"2021-02-19","value":26.055375,"marketCap":3249782704},{"date":"2021-02-26","value":26.111542,"marketCap":3256788136},{"date":"2021-03-05","value":25.703595,"marketCap":3205906582},{"date":"2021-03-12","value":27.471364,"marketCap":3426393314},{"date":"2021-03-19","value":26.445585,"marketCap":3298452016},{"date":"2021-03-26","value":26.847619,"marketCap":3348596156},{"date":"2021-04-01","value":27.007251,"marketCap":3368506329},{"date":"2021-04-09","value":26.436716,"marketCap":3297345896},{"date":"2021-04-16","value":26.427848,"marketCap":3296239775},{"date":"2021-04-23","value":26.948128,"marketCap":3361132191},{"date":"2021-04-30","value":25.310429,"marketCap":3156868563},{"date":"2021-05-07","value":23.465319,"marketCap":3143226407},{"date":"2021-05-14","value":22.498781,"marketCap":3013756749},{"date":"2021-05-21","value":23.357871,"marketCap":3128833497},{"date":"2021-05-28","value":24.696068,"marketCap":3308087662},{"date":"2021-06-04","value":25.78645,"marketCap":3454146611},{"date":"2021-06-11","value":25.907604,"marketCap":3470375383},{"date":"2021-06-18","value":25.103584,"marketCap":3362675350},{"date":"2021-06-25","value":26.238023,"marketCap":3514635671},{"date":"2021-07-02","value":26.249037,"marketCap":3516111014},{"date":"2021-07-09","value":25.555157,"marketCap":3423164410},{"date":"2021-07-16","value":24.875045,"marketCap":3332061984},{"date":"2021-07-23","value":25.392701,"marketCap":3401403102},{"date":"2021-07-30","value":26.026004,"marketCap":3486235319},{"date":"2021-08-06","value":25.728627,"marketCap":3446401061},{"date":"2021-08-13","value":24.968663,"marketCap":3344602399},{"date":"2021-08-20","value":25.81239,"marketCap":3829035733},{"date":"2021-08-27","value":25.142583,"marketCap":3729675844},{"date":"2021-09-03","value":26.048063,"marketCap":3863995695},{"date":"2021-09-10","value":25.673467,"marketCap":3808427756},{"date":"2021-09-17","value":26.137371,"marketCap":3877243680},{"date":"2021-09-24","value":26.407774,"marketCap":3917355635},{"date":"2021-10-01","value":25.956274,"marketCap":3850379710},{"date":"2021-10-08","value":25.040871,"marketCap":3714587861},{"date":"2021-10-15","value":24.356179,"marketCap":3613019974},{"date":"2021-10-22","value":24.056501,"marketCap":3568565373},{"date":"2021-10-29","value":23.956681,"marketCap":3553758048},{"date":"2021-11-05","value":27.871307,"marketCap":4457764639},{"date":"2021-11-12","value":28.063411,"marketCap":4488489972},{"date":"2021-11-19","value":26.753399,"marketCap":4278965409},{"date":"2021-11-26","value":25.621605,"marketCap":4097945071},{"date":"2021-12-03","value":26.489545,"marketCap":4236764349},{"date":"2021-12-10","value":26.475658,"marketCap":4234543240},{"date":"2021-12-17","value":26.600642,"marketCap":4254533216},{"date":"2021-12-23","value":27.315825,"marketCap":4368920301},{"date":"2021-12-31","value":27.419977,"marketCap":4385578614},{"date":"2022-01-07","value":27.917597,"marketCap":4465168333},{"date":"2022-01-14","value":27.334341,"marketCap":4371881779},{"date":"2022-01-21","value":26.086821,"marketCap":4172352204},{"date":"2022-01-28","value":25.320719,"marketCap":4049821055},{"date":"2022-02-04","value":21.271102,"marketCap":3689174905},{"date":"2022-02-11","value":21.441749,"marketCap":3718771174},{"date":"2022-02-18","value":21.71265,"marketCap":3765755251},{"date":"2022-02-25","value":21.565468,"marketCap":3740228469},{"date":"2022-03-04","value":20.488261,"marketCap":3553402022},{"date":"2022-03-11","value":20.684505,"marketCap":3587437731},{"date":"2022-03-18","value":22.416568,"marketCap":3887839860},{"date":"2022-03-25","value":22.435766,"marketCap":3891169440},{"date":"2022-04-01","value":22.917842,"marketCap":3974778899},{"date":"2022-04-08","value":20.957539,"marketCap":3634791762},{"date":"2022-04-14","value":20.351744,"marketCap":3529725007},{"date":"2022-04-22","value":20.831687,"marketCap":3612964513},{"date":"2022-04-29","value":20.944741,"marketCap":3632572041},{"date":"2022-05-06","value":17.615495,"marketCap":3287121808},{"date":"2022-05-13","value":17.887534,"marketCap":3337885327},{"date":"2022-05-20","value":16.578594,"marketCap":3093631871},{"date":"2022-05-27","value":17.282346,"marketCap":3224954889},{"date":"2022-06-03","value":17.191666,"marketCap":3208033716},{"date":"2022-06-10","value":16.355837,"marketCap":3052064642},{"date":"2022-06-17","value":14.964103,"marketCap":2792361419},{"date":"2022-06-24","value":16.403148,"marketCap":3060893080},{"date":"2022-07-01","value":15.967492,"marketCap":2979597879},{"date":"2022-07-08","value":16.328239,"marketCap":3046914719},{"date":"2022-07-15","value":16.442574,"marketCap":3068250112},{"date":"2022-07-22","value":17.463705,"marketCap":3258797235},{"date":"2022-07-29","value":18.936263,"marketCap":3533582373},{"date":"2022-08-05","value":19.119593,"marketCap":3567792571},{"date":"2022-08-12","value":19.843059,"marketCap":3702794104},{"date":"2022-08-19","value":20.845168,"marketCap":4176954804},{"date":"2022-08-26","value":19.524055,"marketCap":3912230103},{"date":"2022-09-02","value":17.799739,"marketCap":3566711738},{"date":"2022-09-09","value":18.594598,"marketCap":3725985499},{"date":"2022-09-16","value":17.937975,"marketCap":3594411522},{"date":"2022-09-23","value":16.772062,"marketCap":3360785707},{"date":"2022-09-30","value":17.361385,"marketCap":3478874263},{"date":"2022-10-07","value":19.03659,"marketCap":3814551916},{"date":"2022-10-14","value":17.6997,"marketCap":3546665841},{"date":"2022-10-21","value":19.371267,"marketCap":3881614552},{"date":"2022-10-28","value":20.67178,"marketCap":4142211210},{"date":"2022-11-04","value":20.422591,"marketCap":4092278703},{"date":"2022-11-11","value":20.991668,"marketCap":4625388083},{"date":"2022-11-18","value":21.549586,"marketCap":4748321986},{"date":"2022-11-25","value":21.542944,"marketCap":4746858487},{"date":"2022-12-02","value":22.019499,"marketCap":4851864529},{"date":"2022-12-09","value":21.627628,"marketCap":4765518097},{"date":"2022-12-16","value":20.782449,"marketCap":4579287870},{"date":"2022-12-23","value":21.368595,"marketCap":4708441642},{"date":"2022-12-30","value":21.290553,"marketCap":4691245531},{"date":"2023-01-06","value":21.488149,"marketCap":4734784622},{"date":"2023-01-13","value":22.891246,"marketCap":5043948752},{"date":"2023-01-20","value":22.291816,"marketCap":4911867981},{"date":"2023-01-27","value":21.337046,"marketCap":4701490023},{"date":"2023-02-03","value":22.097541,"marketCap":4869060640},{"date":"2023-02-10","value":19.159211,"marketCap":4495172327},{"date":"2023-02-17","value":19.234106,"marketCap":4512744464},{"date":"2023-02-24","value":18.711398,"marketCap":4390105590},{"date":"2023-03-03","value":19.05779,"marketCap":4471376724},{"date":"2023-03-10","value":18.421178,"marketCap":4322013559},{"date":"2023-03-17","value":17.307107,"marketCap":4060628019},{"date":"2023-03-24","value":17.291504,"marketCap":4056967157},{"date":"2023-03-31","value":18.5304,"marketCap":4347639592},{"date":"2023-04-06","value":17.520871,"marketCap":4110781827},{"date":"2023-04-14","value":15.481528,"marketCap":3632307177},{"date":"2023-04-17","value":15.330177,"marketCap":3596796816},{"date":"2023-04-28","value":14.710729,"marketCap":3451460599},{"date":"2023-05-05","value":14.23483,"marketCap":3339804311},{"date":"2023-05-12","value":13.658612,"marketCap":3323358722},{"date":"2023-05-17","value":13.895802,"marketCap":3381071045},{"date":"2023-05-26","value":15.688905,"marketCap":3817361695},{"date":"2023-06-02","value":16.598883,"marketCap":4038773754},{"date":"2023-06-09","value":16.722699,"marketCap":4068900313},{"date":"2023-06-16","value":19.260194,"marketCap":4686313287},{"date":"2023-06-23","value":18.976758,"marketCap":4617348875},{"date":"2023-06-30","value":19.172179,"marketCap":4664898022},{"date":"2023-07-07","value":18.896203,"marketCap":4597748463},{"date":"2023-07-14","value":20.123926,"marketCap":4896473259},{"date":"2023-07-21","value":18.430772,"marketCap":4484501639},{"date":"2023-07-28","value":18.884269,"marketCap":4594844698},{"date":"2023-08-04","value":18.163746,"marketCap":4419529903},{"date":"2023-08-11","value":18.160762,"marketCap":4418803962},{"date":"2023-08-18","value":17.338799,"marketCap":4218807167},{"date":"2023-08-25","value":23.198007,"marketCap":5751087496},{"date":"2023-09-01","value":23.469534,"marketCap":5818402472},{"date":"2023-09-08","value":22.1192,"marketCap":5483637137},{"date":"2023-09-15","value":21.910445,"marketCap":5431884226},{"date":"2023-09-22","value":22.082704,"marketCap":5474589425},{"date":"2023-09-29","value":24.510386,"marketCap":6076443211},{"date":"2023-10-06","value":25.418394,"marketCap":6301550279},{"date":"2023-10-13","value":26.09867,"marketCap":6470199626},{"date":"2023-10-20","value":23.938136,"marketCap":5934575091},{"date":"2023-10-27","value":22.459763,"marketCap":5568067297},{"date":"2023-11-03","value":22.74553,"marketCap":5638912470},{"date":"2023-11-10","value":24.426614,"marketCap":6067253286},{"date":"2023-11-17","value":24.613836,"marketCap":6113756784},{"date":"2023-11-24","value":24.145781,"marketCap":5997498038},{"date":"2023-12-01","value":23.680651,"marketCap":5881965910},{"date":"2023-12-08","value":24.150169,"marketCap":5998587964},{"date":"2023-12-15","value":27.338793,"marketCap":6790600668},{"date":"2023-12-22","value":27.998457,"marketCap":6954452838},{"date":"2023-12-29","value":28.801464,"marketCap":7153909248},{"date":"2024-01-05","value":26.706918,"marketCap":6633651362},{"date":"2024-01-12","value":27.57282,"marketCap":6848730041},{"date":"2024-01-19","value":27.991144,"marketCap":6952636295},{"date":"2024-01-26","value":30.661982,"marketCap":7616037762},{"date":"2024-02-02","value":32.440591,"marketCap":8057820995},{"date":"2024-02-09","value":27.990069,"marketCap":7118994066},{"date":"2024-02-16","value":28.858022,"marketCap":7339749326},{"date":"2024-02-23","value":28.671012,"marketCap":7292185282},{"date":"2024-03-01","value":30.773801,"marketCap":7827008470},{"date":"2024-03-08","value":31.457599,"marketCap":8000925855},{"date":"2024-03-15","value":28.257021,"marketCap":7186890832},{"date":"2024-03-22","value":29.521835,"marketCap":7508583530},{"date":"2024-03-28","value":27.319118,"marketCap":6948344440},{"date":"2024-04-05","value":26.72811,"marketCap":6798027536},{"date":"2024-04-12","value":25.479,"marketCap":6480328764},{"date":"2024-04-19","value":23.583207,"marketCap":5998152801},{"date":"2024-04-26","value":24.582495,"marketCap":6252311818},{"date":"2024-05-03","value":24.866579,"marketCap":6324565595},{"date":"2024-05-10","value":28.56106,"marketCap":7880025080},{"date":"2024-05-17","value":30.806538,"marketCap":8499554596},{"date":"2024-05-24","value":31.755036,"marketCap":8761246177},{"date":"2024-05-31","value":32.271208,"marketCap":8903658447},{"date":"2024-06-07","value":30.945406,"marketCap":8537868557},{"date":"2024-06-14","value":32.123169,"marketCap":8862814319},{"date":"2024-06-21","value":32.226665,"marketCap":8891369063},{"date":"2024-06-28","value":32.3092,"marketCap":8914140568},{"date":"2024-07-05","value":31.567694,"marketCap":8709558476},{"date":"2024-07-12","value":32.040633,"marketCap":8840042814},{"date":"2024-07-15","value":32.951139,"marketCap":9091252273},{"date":"2024-08-02","value":28.162796,"marketCap":7770143532},{"date":"2024-08-09","value":26.971933,"marketCap":7441583246},{"date":"2024-08-16","value":30.19342,"marketCap":8330394845},{"date":"2024-08-23","value":31.959451,"marketCap":9465782029},{"date":"2024-08-30","value":29.644026,"marketCap":8779997255},{"date":"2024-09-06","value":27.437232,"marketCap":8126386886},{"date":"2024-09-13","value":27.071061,"marketCap":8017933838},{"date":"2024-09-20","value":28.595555,"marketCap":8469460028},{"date":"2024-09-27","value":28.992241,"marketCap":8586950830},{"date":"2024-10-04","value":28.577246,"marketCap":8464037376},{"date":"2024-10-11","value":30.89145,"marketCap":9149460639},{"date":"2024-10-18","value":32.573398,"marketCap":9647621639},{"date":"2024-10-25","value":30.064359,"marketCap":8904491861},{"date":"2024-10-31","value":30.655801,"marketCap":9079665760},{"date":"2024-11-08","value":30.849678,"marketCap":9516693811},{"date":"2024-11-15","value":29.626977,"marketCap":9139507776},{"date":"2024-11-22","value":27.041671,"marketCap":8341976918},{"date":"2024-11-29","value":27.578954,"marketCap":8507721167},{"date":"2024-12-06","value":27.613048,"marketCap":8518238854},{"date":"2024-12-13","value":28.900411,"marketCap":8915372228},{"date":"2024-12-20","value":26.186956,"marketCap":8078309373},{"date":"2024-12-27","value":26.352726,"marketCap":8129447095},{"date":"2025-01-03","value":25.908322,"marketCap":7992354478},{"date":"2025-01-10","value":27.457859,"marketCap":8470365242},{"date":"2025-01-17","value":27.638913,"marketCap":8526217789},{"date":"2025-01-24","value":31.26234,"marketCap":9643994098},{"date":"2025-01-31","value":25.020688,"marketCap":7718531924},{"date":"2025-02-07","value":24.379317,"marketCap":7947949889},{"date":"2025-02-14","value":23.627537,"marketCap":7702860508},{"date":"2025-02-21","value":25.464486,"marketCap":8301727952},{"date":"2025-02-28","value":21.551034,"marketCap":7025895568},{"date":"2025-03-07","value":20.274884,"marketCap":6609855445},{"date":"2025-03-11","value":20.740745,"marketCap":6761731684}]}],"industryCompare":{"bkCode":"BK4145","name":"Electronic Manufacturing Services","current":17.917217,"rank":18,"totalCount":23,"items":[{"symbol":"CLS","name":"Celestica","value":21.93613558010515,"marketCap":9388665988.21},{"symbol":"FLEX","name":"Flex Ltd","value":12.474533,"marketCap":12611752570},{"symbol":"DAIO","name":"Data I/O","value":-7.196526,"marketCap":22258856},{"symbol":"SANM","name":"Sanmina","value":17.398075,"marketCap":4009751795},{"symbol":"TTMI","name":"TTM Technologies Inc","value":39.701561,"marketCap":2235158173},{"symbol":"JBL","name":"Jabil Circuit","value":11.287859,"marketCap":14606489849},{"symbol":"PLXS","name":"Plexus","value":27.316048,"marketCap":3274292732},{"symbol":"BHE","name":"Benchmark Electronics","value":21.714509,"marketCap":1375114704},{"symbol":"CTS","name":"CTS Corp","value":22.238655,"marketCap":1292377199},{"symbol":"KTCC","name":"Key Tronic","value":-3.60703,"marketCap":28841814},{"symbol":"MEI","name":"Methode Electronics","value":-2.380682,"marketCap":218070476},{"symbol":"NSYS","name":"Nortech","value":5.987657,"marketCap":27154026},{"symbol":"SGMA","name":"Sigmatron","value":-0.480644,"marketCap":7465531},{"symbol":"DSWL","name":"Deswell","value":3.561033,"marketCap":36810402},{"symbol":"RFIL","name":"RF Industries Ltd","value":-6.231744,"marketCap":41123280},{"symbol":"IPGP","name":"IPG Photonics","value":-14.41756,"marketCap":2617161987},{"symbol":"KE","name":"Kimball Electronics","value":50.280193,"marketCap":404906392},{"symbol":"FN","name":"Fabrinet","value":20.740745,"marketCap":6761731684},{"symbol":"NEON","name":"Neonode","value":-12.488821,"marketCap":134766863},{"symbol":"SHMD","name":"SCHMID GROUP N.V.","value":2.475775664,"marketCap":99701679},{"symbol":"OPTX","name":"Syntec Optics Holdings, Inc.","value":822.943563,"marketCap":50262924},{"symbol":"WTO","name":"UTime Limited","value":-0.31085658720000003,"marketCap":7640508},{"symbol":"TRSG","name":"Tungray Technologies Inc","value":-168.571215,"marketCap":27078100}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLS\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8443352","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012319006905-CLS","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CLS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000095012319006905/0000950123-19-006905-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000095012319006905/d774249dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d774249dsc13da.htm","type":"SC 13D/A","id":"NTFILEGfhurN9PtACEQaXp","market":"us","size":30719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422596","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000016-CLS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/0001030894-19-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/cls-20190630x6kcoverpage.htm","primary":true,"translateUrl":null,"linkName":"cls-20190630x6kcoverpage.htm","type":"6-K","id":"NTFILE9fStGEBwBYrBEkEb","market":"us","size":33303},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/cls-20190630xmda.htm","primary":false,"translateUrl":null,"linkName":"cls-20190630xmda.htm","type":"EX-99.1","id":"NTFILE2nhJnb3W3Kz5tcZR","market":"us","size":931226},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/cls-20190630xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20190630xfs.htm","type":"EX-99.2","id":"NTFILEZiz2RyVU2XSmLcFY","market":"us","size":717381},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILE3cAZDj6aBPAMhh6P","market":"us","size":10484},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILEAMbVuwLgQYaqAxkB","market":"us","size":10724},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILE8VFHbPnxCwJsL4Qn","market":"us","size":8877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422545","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000014-CLS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000014/0001030894-19-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000014/cls-20190630x6kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls-20190630x6kprfs.htm","type":"6-K","id":"NTFILE8cZuBM6ymWRffESE","market":"us","size":19219},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000014/cls201906306kprfsdoc.htm","primary":false,"translateUrl":null,"linkName":"cls201906306kprfsdoc.htm","type":"EX-99.1","id":"NTFILE9VfGpmKKmND1JqhQ","market":"us","size":1116074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8084716","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023733-CLS","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023733/0001104659-19-023733-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023733/a19-8911_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-8911_16k.htm","type":"6-K","id":"NTFILE6xWWVoitwf86n5bK","market":"us","size":19666},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023733/a19-8911_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-8911_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5w8AP5gB6Aag7458","market":"us","size":42007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Celestica Inc.","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8084590","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919023719-CLS","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CLS","title":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/0001104659-19-023719-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/a19-8510_120fa.htm","primary":true,"translateUrl":null,"linkName":"a19-8510_120fa.htm","type":"20-F/A","id":"NTFILE2jf1zVYFD37SQhkp","market":"us","size":213884},{"description":"EX-4.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/a19-8510_1ex4d24.htm","primary":false,"translateUrl":null,"linkName":"a19-8510_1ex4d24.htm","type":"EX-4.24","id":"NTFILEAbuxqWctSpwXYCF1","market":"us","size":135966},{"description":"EX-4.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/a19-8510_1ex4d31.htm","primary":false,"translateUrl":null,"linkName":"a19-8510_1ex4d31.htm","type":"EX-4.31","id":"NTFILEBfi6UjJTf65b1wMa","market":"us","size":848635},{"description":"EX-4.32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/a19-8510_1ex4d32.htm","primary":false,"translateUrl":null,"linkName":"a19-8510_1ex4d32.htm","type":"EX-4.32","id":"NTFILEDEYcY5p5x8mjtWy4","market":"us","size":43168},{"description":"EX-12.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/a19-8510_1ex12d3.htm","primary":false,"translateUrl":null,"linkName":"a19-8510_1ex12d3.htm","type":"EX-12.3","id":"NTFILE8rNZzZRCPwRQvU8w","market":"us","size":4960},{"description":"EX-12.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/a19-8510_1ex12d4.htm","primary":false,"translateUrl":null,"linkName":"a19-8510_1ex12d4.htm","type":"EX-12.4","id":"NTFILEJU3G4Y5sEugU7bC7","market":"us","size":4913}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8083706","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000008-CLS","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/0001030894-19-000008-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/cls-20190331x6kcoverpage.htm","primary":true,"translateUrl":null,"linkName":"cls-20190331x6kcoverpage.htm","type":"6-K","id":"NTFILEAj7t1fBatPfEhaBo","market":"us","size":33116},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/cls-20190331xmda.htm","primary":false,"translateUrl":null,"linkName":"cls-20190331xmda.htm","type":"EX-99.1","id":"NTFILEGNSGXBcN6HVrRE5K","market":"us","size":605748},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/cls-20190331xfs.htm","primary":false,"translateUrl":null,"linkName":"cls-20190331xfs.htm","type":"EX-99.2","id":"NTFILE9GACQgX8WYfMKVNy","market":"us","size":538373},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILEGW2e6LLNvASwEqwQ","market":"us","size":10485},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILE2F3s9jFGkYSiFZu9","market":"us","size":10725},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/exhibit995-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit995-certificationx2.htm","type":"EX-99.5","id":"NTFILE7nGPz3MvXvEFoeXU","market":"us","size":8881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8083676","market":"us","labels":[],"media":"sec.gov","original_id":"AN103089419000006-CLS","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000006/0001030894-19-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000006/cls-20190331x6kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls-20190331x6kprfs.htm","type":"6-K","id":"NTFILEDkFmCdmXcnDJN1AL","market":"us","size":19197},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000103089419000006/prandfsq12019.htm","primary":false,"translateUrl":null,"linkName":"prandfsq12019.htm","type":"EX-99.1","id":"NTFILECbzcB61oJjHAJiPf","market":"us","size":771277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7861007","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919013841-CLS","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919013841/0001104659-19-013841-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919013841/a19-2924_26k.htm","primary":true,"translateUrl":null,"linkName":"a19-2924_26k.htm","type":"6-K","id":"NTFILE4pm4fXM8hZf2cH1b","market":"us","size":19025},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919013841/a19-2924_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-2924_2ex99d1.htm","type":"EX-99.1","id":"NTFILEcpm12McofkjAyG4r","market":"us","size":10097},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919013841/g29242mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g29242mmi001.jpg","type":"GRAPHIC","id":"NTFILE8faYTbvMM3PZzacH","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR   IMMEDIATE RELEASE Monday, March 11, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7860723","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919001069-CLS","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/0001047469-19-001069-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548z6-k.htm","primary":true,"translateUrl":null,"linkName":"a2237548z6-k.htm","type":"6-K","id":"NTFILEBijGM9PVHjW8qkx5","market":"us","size":17846},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_1.htm","type":"EX-99.1","id":"NTFILE9SziJMcEiuYSmgxZ","market":"us","size":2941019},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_2.htm","type":"EX-99.2","id":"NTFILE7MchzBZ6HAb92izp","market":"us","size":8507},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_3.htm","type":"EX-99.3","id":"NTFILEwCG7FnBaePz3NyRT","market":"us","size":8513},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_4.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_4.htm","type":"EX-99.4","id":"NTFILE83fZPLvdrmLr2ff8","market":"us","size":12714},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_5.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_5.htm","type":"EX-99.5","id":"NTFILEBxWqCadKcPDBUwFT","market":"us","size":10775},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_6.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_6.htm","type":"EX-99.6","id":"NTFILEFTQcVUMsDnX93QBA","market":"us","size":3064},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/a2237548zex-99_7.htm","primary":false,"translateUrl":null,"linkName":"a2237548zex-99_7.htm","type":"EX-99.7","id":"NTFILE3soPjuRVJhtQQahJ","market":"us","size":48812},{"description":"G234604.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g234604.jpg","primary":false,"translateUrl":null,"linkName":"g234604.jpg","type":"GRAPHIC","id":"NTFILE4qHhCQN2UXwfoQis","market":"us","size":21391},{"description":"G1013792.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g1013792.jpg","primary":false,"translateUrl":null,"linkName":"g1013792.jpg","type":"GRAPHIC","id":"NTFILE375Y4cfbL3Wnd2QM","market":"us","size":12357},{"description":"G427010.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g427010.jpg","primary":false,"translateUrl":null,"linkName":"g427010.jpg","type":"GRAPHIC","id":"NTFILEEuKaDz3mumHbRyke","market":"us","size":6670},{"description":"G1014766.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g1014766.jpg","primary":false,"translateUrl":null,"linkName":"g1014766.jpg","type":"GRAPHIC","id":"NTFILE2bY4L4BYNsmp3k5a","market":"us","size":9312},{"description":"G912178.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g912178.jpg","primary":false,"translateUrl":null,"linkName":"g912178.jpg","type":"GRAPHIC","id":"NTFILE8vstXGb3fFqDtXHc","market":"us","size":4612},{"description":"G682290.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g682290.jpg","primary":false,"translateUrl":null,"linkName":"g682290.jpg","type":"GRAPHIC","id":"NTFILEHpRz27W4VBdb2usR","market":"us","size":6834},{"description":"G608613.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g608613.jpg","primary":false,"translateUrl":null,"linkName":"g608613.jpg","type":"GRAPHIC","id":"NTFILE8qoV9zhD21bh5ybL","market":"us","size":7518},{"description":"G216411.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g216411.jpg","primary":false,"translateUrl":null,"linkName":"g216411.jpg","type":"GRAPHIC","id":"NTFILE2mNN8rQ4ba5xYnct","market":"us","size":7685},{"description":"G523060.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g523060.jpg","primary":false,"translateUrl":null,"linkName":"g523060.jpg","type":"GRAPHIC","id":"NTFILEDcNyre5yHvMMrk4z","market":"us","size":7541},{"description":"G654869.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g654869.jpg","primary":false,"translateUrl":null,"linkName":"g654869.jpg","type":"GRAPHIC","id":"NTFILE3GhpxDhDXadn4zzR","market":"us","size":7471},{"description":"G275285.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g275285.jpg","primary":false,"translateUrl":null,"linkName":"g275285.jpg","type":"GRAPHIC","id":"NTFILE3p2FMe5bm5KAwN2v","market":"us","size":6422},{"description":"G98934.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g98934.jpg","primary":false,"translateUrl":null,"linkName":"g98934.jpg","type":"GRAPHIC","id":"NTFILECiHnfUfXwjMy5P6W","market":"us","size":7547},{"description":"G624244.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g624244.jpg","primary":false,"translateUrl":null,"linkName":"g624244.jpg","type":"GRAPHIC","id":"NTFILEHzCNXKpAoXBo4ExJ","market":"us","size":9271},{"description":"G665548.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g665548.jpg","primary":false,"translateUrl":null,"linkName":"g665548.jpg","type":"GRAPHIC","id":"NTFILE9sCH35QnCj77ifWp","market":"us","size":7871},{"description":"G151462.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g151462.jpg","primary":false,"translateUrl":null,"linkName":"g151462.jpg","type":"GRAPHIC","id":"NTFILE92F2cFvPC2Tqjqrq","market":"us","size":7922},{"description":"G591045.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g591045.jpg","primary":false,"translateUrl":null,"linkName":"g591045.jpg","type":"GRAPHIC","id":"NTFILEBQvtV3hBfZWBSPA8","market":"us","size":9218},{"description":"G296596.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g296596.jpg","primary":false,"translateUrl":null,"linkName":"g296596.jpg","type":"GRAPHIC","id":"NTFILE4mLXCNsFPzh9QiFD","market":"us","size":8555},{"description":"G717048.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g717048.jpg","primary":false,"translateUrl":null,"linkName":"g717048.jpg","type":"GRAPHIC","id":"NTFILECrEMzHNSpyxamC4D","market":"us","size":8744},{"description":"G359831.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g359831.jpg","primary":false,"translateUrl":null,"linkName":"g359831.jpg","type":"GRAPHIC","id":"NTFILEDfUTwLcHc678qumT","market":"us","size":17132},{"description":"G181961.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g181961.jpg","primary":false,"translateUrl":null,"linkName":"g181961.jpg","type":"GRAPHIC","id":"NTFILE9HZxtoUEHs8z51mz","market":"us","size":47326},{"description":"G144836.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g144836.jpg","primary":false,"translateUrl":null,"linkName":"g144836.jpg","type":"GRAPHIC","id":"NTFILEDAFdJzYuTQahit74","market":"us","size":48816},{"description":"G1042604.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g1042604.jpg","primary":false,"translateUrl":null,"linkName":"g1042604.jpg","type":"GRAPHIC","id":"NTFILE6iboaEXHe6nju7sm","market":"us","size":2188},{"description":"G294250.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g294250.jpg","primary":false,"translateUrl":null,"linkName":"g294250.jpg","type":"GRAPHIC","id":"NTFILE7uSR98HBMZPAsGdC","market":"us","size":1925},{"description":"G193433.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g193433.jpg","primary":false,"translateUrl":null,"linkName":"g193433.jpg","type":"GRAPHIC","id":"NTFILEG5Bav3nJXRr4h2ir","market":"us","size":2356},{"description":"G850169.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g850169.jpg","primary":false,"translateUrl":null,"linkName":"g850169.jpg","type":"GRAPHIC","id":"NTFILE6j27WEk1y1qGmcJn","market":"us","size":2578},{"description":"G58944.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g58944.jpg","primary":false,"translateUrl":null,"linkName":"g58944.jpg","type":"GRAPHIC","id":"NTFILE2VpLjHk1dhV93XpW","market":"us","size":2280},{"description":"G743910.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g743910.jpg","primary":false,"translateUrl":null,"linkName":"g743910.jpg","type":"GRAPHIC","id":"NTFILE2hRFStyeZQyyEWme","market":"us","size":2043},{"description":"G1044696.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g1044696.jpg","primary":false,"translateUrl":null,"linkName":"g1044696.jpg","type":"GRAPHIC","id":"NTFILEB5iVtzvjXBtrbarV","market":"us","size":1791},{"description":"G582075.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g582075.jpg","primary":false,"translateUrl":null,"linkName":"g582075.jpg","type":"GRAPHIC","id":"NTFILEEG1dVssBcFptk3Mi","market":"us","size":1916},{"description":"G555088.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g555088.jpg","primary":false,"translateUrl":null,"linkName":"g555088.jpg","type":"GRAPHIC","id":"NTFILED3YK4yxPkrzqVuYm","market":"us","size":1925},{"description":"G701972.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g701972.jpg","primary":false,"translateUrl":null,"linkName":"g701972.jpg","type":"GRAPHIC","id":"NTFILE2DPAXqaLZB2N4vBz","market":"us","size":2246},{"description":"G880284.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g880284.jpg","primary":false,"translateUrl":null,"linkName":"g880284.jpg","type":"GRAPHIC","id":"NTFILEA2FyvTJCqBPpBH19","market":"us","size":1265},{"description":"G695383.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g695383.jpg","primary":false,"translateUrl":null,"linkName":"g695383.jpg","type":"GRAPHIC","id":"NTFILEFPbHLmpFcPCRPi44","market":"us","size":20491},{"description":"G29233MOI001.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233moi001.jpg","primary":false,"translateUrl":null,"linkName":"g29233moi001.jpg","type":"GRAPHIC","id":"NTFILEE9m1f23a5m2FFyKi","market":"us","size":170318},{"description":"G29233MOI002.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233moi002.jpg","primary":false,"translateUrl":null,"linkName":"g29233moi002.jpg","type":"GRAPHIC","id":"NTFILEDeRpwBGT9wo7hXr3","market":"us","size":121421},{"description":"G29233MQI001.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g29233mqi001.jpg","type":"GRAPHIC","id":"NTFILEA8yD17TXCY6SMoRr","market":"us","size":170264},{"description":"G29233MQI002.JPG","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233mqi002.jpg","primary":false,"translateUrl":null,"linkName":"g29233mqi002.jpg","type":"GRAPHIC","id":"NTFILE38URS9pZARUYwjUU","market":"us","size":121621},{"description":"G29233MSI001.GIF","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233msi001.gif","primary":false,"translateUrl":null,"linkName":"g29233msi001.gif","type":"GRAPHIC","id":"NTFILEGuTk8WB6wBEfzMEp","market":"us","size":346538},{"description":"G29233MSI002.GIF","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233msi002.gif","primary":false,"translateUrl":null,"linkName":"g29233msi002.gif","type":"GRAPHIC","id":"NTFILE96KDs1m7EDP2WArX","market":"us","size":118230},{"description":"G29233MUI001.GIF","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233mui001.gif","primary":false,"translateUrl":null,"linkName":"g29233mui001.gif","type":"GRAPHIC","id":"NTFILEgUnjWFCaXZKN4dsc","market":"us","size":388534},{"description":"G29233MUI002.GIF","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233mui002.gif","primary":false,"translateUrl":null,"linkName":"g29233mui002.gif","type":"GRAPHIC","id":"NTFILE6s4jZK3DmgMFoERR","market":"us","size":185608},{"description":"G29233MWI001.GIF","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233mwi001.gif","primary":false,"translateUrl":null,"linkName":"g29233mwi001.gif","type":"GRAPHIC","id":"NTFILEHJVQsTwtwS1AKfnx","market":"us","size":57736},{"description":"G29233MWI002.GIF","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233mwi002.gif","primary":false,"translateUrl":null,"linkName":"g29233mwi002.gif","type":"GRAPHIC","id":"NTFILE6rwjHxj76t9QtvNP","market":"us","size":9091},{"description":"G29233MY01I001.GIF","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my01i001.gif","primary":false,"translateUrl":null,"linkName":"g29233my01i001.gif","type":"GRAPHIC","id":"NTFILE4PmEVtzHMF5KNpCk","market":"us","size":1672812},{"description":"G29233MY01I002.GIF","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my01i002.gif","primary":false,"translateUrl":null,"linkName":"g29233my01i002.gif","type":"GRAPHIC","id":"NTFILEG2EBXaLVX4sb75Vt","market":"us","size":1265552},{"description":"G29233MY03I001.JPG","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my03i001.jpg","primary":false,"translateUrl":null,"linkName":"g29233my03i001.jpg","type":"GRAPHIC","id":"NTFILEDwk1jNq2ktZEDBRV","market":"us","size":253884},{"description":"G29233MY03I002.JPG","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my03i002.jpg","primary":false,"translateUrl":null,"linkName":"g29233my03i002.jpg","type":"GRAPHIC","id":"NTFILE97JsEhbYi791qg5F","market":"us","size":458226},{"description":"G29233MY05I001.GIF","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my05i001.gif","primary":false,"translateUrl":null,"linkName":"g29233my05i001.gif","type":"GRAPHIC","id":"NTFILEyjhqs2TowbvmWwGD","market":"us","size":590484},{"description":"G29233MY05I002.GIF","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my05i002.gif","primary":false,"translateUrl":null,"linkName":"g29233my05i002.gif","type":"GRAPHIC","id":"NTFILE5R2rFKXUS1F8HSU8","market":"us","size":785364},{"description":"G29233MY07I001.GIF","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my07i001.gif","primary":false,"translateUrl":null,"linkName":"g29233my07i001.gif","type":"GRAPHIC","id":"NTFILECjjzSSpnUHbhMByn","market":"us","size":756690},{"description":"G29233MY09I001.GIF","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/g29233my09i001.gif","primary":false,"translateUrl":null,"linkName":"g29233my09i001.gif","type":"GRAPHIC","id":"NTFILEHx11iHxY1YBduBCZ","market":"us","size":214721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7674491","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919004949-CLS","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919004949/0001104659-19-004949-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919004949/a19-3747_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-3747_16k.htm","type":"6-K","id":"NTFILEAvCFXs15KrW5D1yW","market":"us","size":20093},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919004949/a19-3747_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-3747_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5Scfs8n1um9XxYgb","market":"us","size":7082},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465919004949/g37471moi001.jpg","primary":false,"translateUrl":null,"linkName":"g37471moi001.jpg","type":"GRAPHIC","id":"NTFILEGByb2h2wFSX17Vmg","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE February 1, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7673227","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019000762-CLS","pdf_url":null,"pub_time":1548864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/0001628280-19-000762-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/cls-20181231x6kfs.htm","primary":true,"translateUrl":null,"linkName":"cls-20181231x6kfs.htm","type":"6-K","id":"NTFILEGcBCmGcoYQk2Xjjt","market":"us","size":29984},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/cls-20181231xexx991.htm","primary":false,"translateUrl":null,"linkName":"cls-20181231xexx991.htm","type":"EX-99.1","id":"NTFILE8t6AWoyFj32xdYUN","market":"us","size":792193},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/exhibit992-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-certificationx2.htm","type":"EX-99.2","id":"NTFILE3B1u1CcKWrJnZqi9","market":"us","size":10487},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/exhibit993-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-certificationx2.htm","type":"EX-99.3","id":"NTFILEFGbLQc4tHBcpnr7z","market":"us","size":10727},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/exhibit994-certificationx2.htm","primary":false,"translateUrl":null,"linkName":"exhibit994-certificationx2.htm","type":"EX-99.4","id":"NTFILE679prf6tXy4onbRZ","market":"us","size":8897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-31 00:00","pubTimestamp":1548864000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7672968","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019000760-CLS","pdf_url":null,"pub_time":1548864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000760/0001628280-19-000760-index.htm","us_notice_code":"Form 6-K","us_title_en":"Tender offer statement by Issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000760/cls-20181231x6kprfs.htm","primary":true,"translateUrl":null,"linkName":"cls-20181231x6kprfs.htm","type":"6-K","id":"NTFILEGnqvpUiYahYqA5ob","market":"us","size":19370},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828019000760/cls201812316kprfsdoc.htm","primary":false,"translateUrl":null,"linkName":"cls201812316kprfsdoc.htm","type":"EX-99.1","id":"NTFILEH6WKysTExJz1m47j","market":"us","size":1288923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-31 00:00","pubTimestamp":1548864000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7519144","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918072993-CLS","pdf_url":null,"pub_time":1544716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918072993/0001104659-18-072993-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918072993/a18-41655_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-41655_16k.htm","type":"6-K","id":"NTFILEF4vBxFsESFW54q3e","market":"us","size":20766},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918072993/a18-41655_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-41655_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3LpVSYudjAJDnQqE","market":"us","size":14458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-14 00:00","pubTimestamp":1544716800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7359506","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918068574-CLS","pdf_url":null,"pub_time":1542211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918068574/0001104659-18-068574-index.htm","us_notice_code":"Form 6-K","us_title_en":"Written communication relating to an issuer or third party","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918068574/a18-39985_26k.htm","primary":true,"translateUrl":null,"linkName":"a18-39985_26k.htm","type":"6-K","id":"NTFILEBT5yz1j7vDMJdSxs","market":"us","size":20641},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918068574/a18-39985_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-39985_2ex99d1.htm","type":"EX-99.1","id":"NTFILEHsT35LQDJC9HcobU","market":"us","size":8648},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918068574/g399852mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g399852mmi001.jpg","type":"GRAPHIC","id":"NTFILE9a4Siv2QMpTGMYY2","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-15 00:00","pubTimestamp":1542211200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR   IMMEDIATE RELEASE November 14, 2018","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7361137","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918067573-CLS","pdf_url":null,"pub_time":1542038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CLS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918067573/0001104659-18-067573-index.htm","us_notice_code":"Form 6-K","us_title_en":"Written communication relating to an issuer or third party","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918067573/a18-39985_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-39985_16k.htm","type":"6-K","id":"NTFILEA4uCxhbxSKBDrzUg","market":"us","size":21114},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918067573/a18-39985_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-39985_1ex99d1.htm","type":"EX-99.1","id":"NTFILE51sLWeDj3EmDbo7R","market":"us","size":14304},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000110465918067573/g399851mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g399851mmi001.jpg","type":"GRAPHIC","id":"NTFILEDt15TgQD4HCUgcMi","market":"us","size":2123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-13 00:00","pubTimestamp":1542038400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7285253","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828018012857-CLS","pdf_url":null,"pub_time":1540310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLS","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030894/000162828018012857/0001628280-18-012857-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828018012857/cls-20180930x6kpressrelease.htm","primary":true,"translateUrl":null,"linkName":"cls-20180930x6kpressrelease.htm","type":"6-K","id":"NTFILE72agZmSJaUsuu5uA","market":"us","size":22484},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030894/000162828018012857/cls201809306kprandfsdoc.htm","primary":false,"translateUrl":null,"linkName":"cls201809306kprandfsdoc.htm","type":"EX-99.1","id":"NTFILEGcK2drq1y3R7QqjQ","market":"us","size":1263107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-24 00:00","pubTimestamp":1540310400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":26,"pageCount":7,"totalSize":406}]}}