US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

80.59

-3.4500-4.11%

Post-market: 80.40-0.1900-0.24%18:47 EDT

Volume:3.40M

Turnover:273.91M

Market Cap:9.35B

PE:22.32

High:84.53

Open:82.48

Low:78.84

Close:84.04

Loading ...

Overview Company News Filings

Should Celestica Stock Be in Your Portfolio Pre-Q1 Earnings?

Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?

Celestica Is Maintained at Overweight by JP Morgan

Celestica (TSX:CLS) Surges 18% Over Last Week

Simply Wall St.

Celestica Is Maintained at Outperformer by CIBC

Celestica price target lowered to $120 from $150 at CIBC

CIBC Remains a Buy on Celestica (CLS)

Celestica (CLS) Receives a Buy from Barclays

Celestica (CLS) Projects 22% EPS Growth on $10.7B AI Revenue Boost

Intelligent Joy Limited Signs MOU With Smart IR and CLS Press to Collaborate on AI-Driven Investor Relations Platform

CLS Holdings Executives Acquire Shares Under Incentive Plan

CLS Holdings CEO Increases Stake with Significant Share Purchase

CLS Global Fined $428K for Wash Trading in FBI Sting Operation

Crypto firm CLS Global sanctioned in FBI’s ‘Token Mirrors’ sting op 6 minutes ago

Celestica Kept at Outperform With a US$160.00 Price Target at RBC Capital Markets

CLS Holdings Awards Executive Incentives to Align with Long-term Goals

Celestica (TSX:CLS) Sees 15% Price Dip Over Last Quarter Despite US$152 Million Net Income Rise

Simply Wall St.

Is Schwab Fundamental International Small Company Index ETF (FNDC) a Strong ETF Right Now?

Celestica Inc. (CLS): Insiders Were Dumping in Q1 2025

Celestica (CLS) Upgraded to Strong Buy: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":80.59,"timestamp":1745265600000,"preClose":84.04,"halted":0,"volume":3395003,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.59,"latestTime":"18:47 EDT","volume":193072,"amount":15559249.652320001,"timestamp":1745275636935},"delay":0,"floatShares":115202380,"shares":115959118,"eps":3.61,"marketStatus":"Post-Mkt","change":-3.45,"latestTime":"04-21 18:53:05 EDT","open":82.48,"high":84.53,"low":78.8406,"amount":273912576.5433,"amplitude":0.067699,"askPrice":80.4,"askSize":41,"bidPrice":80,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":84.04,"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":84.04,"latestTime":"09:29 EDT","volume":11894,"amount":969375.03492,"timestamp":1745242199924},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.59,"latestTime":"18:47 EDT","volume":193072,"amount":15559249.652320001,"timestamp":1745275636935},"volumeRatio":0.719537,"impliedVol":1.0498,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":115202380,"roa":"6.47%","roe":"23.34%","lyrEps":3.624047,"volumeRatio":0.719537,"shares":115959118,"dividePrice":0,"high":84.53,"amplitude":0.067699,"preClose":84.04,"low":78.8406,"week52Low":40.25,"pbRate":"4.93","psRate":"0.97","week52High":144.27,"institutionHeld":0.6473,"latestPrice":80.59,"committee":-0.64,"eps":3.61,"divideRate":0,"volume":3395003,"delay":0,"ttmEps":3.61,"open":82.48,"prevYearClose":92.3,"prevWeekClose":84.04,"prevMonthClose":78.81,"prevQuarterClose":78.81,"fiveDayClose":79.13,"twentyDayClose":95.95,"sixtyDayClose":122.92,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529380629","title":"Should Celestica Stock Be in Your Portfolio Pre-Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380629?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244840,"startTime":"0","endTime":"0","summary":"Celestica, Inc. CLS is scheduled to report first-quarter 2025 earnings on April 24. The Zacks Consensus Estimate for sales and earnings is pegged at $2.55 billion and $1.10 per share, respectively. Earnings estimates for CLS have moved up from $4.75 per share to $4.78 for 2025 and from $5.67 per share to $5.93 for 2026, over the past 60 days.The leading electronics manufacturing services firm has had a solid earnings surprise history in the trailing four quarters, exceeding earnings expectations on most occasions. It delivered a four-quarter earnings surprise of 10.3%, on average, matching estimates in the last reported quarter. . From a valuation standpoint, Celestica appears to be trading at a premium relative to the industry and is trading well above its mean. Going by the price/earnings ratio, the company shares currently trade at 16.38 forward earnings, higher than 14.72 for the industry and the stock’s mean of 8.4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-stock-portfolio-pre-q1-141400164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","CLS","JBL"],"gpt_icon":0},{"id":"2528744417","title":"Celestica vs. Jabil: Which EMS Stock is a Better Bet Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897320,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLS and Jabil Inc. JBL are two leading players in the electronics manufacturing services  industry. Celestica is one of the largest EMS companies in the world, primarily serving original equipment manufacturers, cloud-based and other service providers, and business enterprises across several industries. It offers a comprehensive range of manufacturing and supply-chain solutions that support various customer requirements, from low-volume, high-complexity custom products to high-volume commodity products.On the other hand, Jabil is one of the largest global suppliers of EMS solutions. The company offers electronics design, production, product management and after-market services to customers in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, storage and telecommunications industries.With domain-specific expertise in core areas, both Celestica and Jabil are strategically positioned in the EMS landscape ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-vs-jabil-ems-stock-134200533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","SGXZ31699556.SGD","CLS","SG9999014914.USD","BK4588","JBL","LU2045819591.USD","BK4145","BK4585","SG9999014906.USD","LU1169590202.USD","LU1814569148.SGD","LU1861215975.USD","SG9999014898.SGD","SG9999018865.SGD","SG9999014880.SGD","SANM","LU1169589451.USD","SG9999017495.SGD","LU1571399168.USD","LU1861220033.SGD","SG9999018857.SGD","BK4512"],"gpt_icon":0},{"id":"2528717345","title":"Celestica Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717345?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:03","pubTimestamp":1744894980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:03 ET (13:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":0},{"id":"2528278577","title":"Celestica (TSX:CLS) Surges 18% Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278577?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:27","pubTimestamp":1744824427,"startTime":"0","endTime":"0","summary":"Celestica recently experienced a 18% increase over the past week, a notable positive move amid a robust market up 8.4% in the last 7 days. This performance aligns with overall market trends, despite the broader technology sector facing headwinds due to U.S. restrictions on chip exports to China, which led to declines in stocks like Nvidia and AMD. While these trade tensions and resulting market fluctuations present challenges, Celestica's upward trajectory demonstrates resilience. The market's overall strength, with all sectors gaining, likely provided additional support for the company's robust share price movement during this period.Celestica has 2 warning signs we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-tsx-cls-surges-18-172707826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4585","CLS","LU2125910500.SGD","BK4588","LU2045819591.USD"],"gpt_icon":1},{"id":"2527255444","title":"Celestica Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255444?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:32","pubTimestamp":1744738320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 13:32 ET (17:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":0},{"id":"2527441817","title":"Celestica price target lowered to $120 from $150 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441817?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:05","pubTimestamp":1744729545,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Celestica (CLS) to $120 from $150 and keeps an Outperformer rating on the shares following quarterly result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-price-target-lowered-to-120-from-150-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-price-target-lowered-to-120-from-150-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2527441877","title":"CIBC Remains a Buy on Celestica (CLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441877?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:05","pubTimestamp":1744729506,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Celestica (CLS – Research Report), with a price target of $120.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-celestica-cls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-celestica-cls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4145","LU2045819591.USD","CLS","LU2125910500.SGD"],"gpt_icon":0},{"id":"2527454855","title":"Celestica (CLS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527454855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527454855?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:55","pubTimestamp":1744703711,"startTime":"0","endTime":"0","summary":"Barclays analyst George Wang CFA maintained a Buy rating on Celestica (CLS – Research Report) today and set a price target of $157.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/celestica-cls-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/celestica-cls-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","MMAT","BK4145","BK4585","LU2045819591.USD","CFA","BK4141","CLS","BK4588"],"gpt_icon":0},{"id":"2527164579","title":"Celestica (CLS) Projects 22% EPS Growth on $10.7B AI Revenue Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164579?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:37","pubTimestamp":1744637832,"startTime":"0","endTime":"0","summary":"We recently published a list of 30 Best AI Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Celestica Inc.  stands against other best AI stocks to buy according to billionaires.The latest developments represent a reversal of positions from billionaires who, in the past few months, have often hailed AI as the next transformative technology that would shape the future of economies, industries, and society. Influential billionaires repeatedly advocated for investing heavily in AI for the immense economic value it promised. This bullish thesis was based on research from firms like McKinsey that predicted that AI could add up to $4.4 trillion annually to the global economy in the coming years. For investors, this translated into a chance to own stakes in technologies that could underpin the next generation of global growth. For billionaire in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-cls-projects-22-eps-133712155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS"],"gpt_icon":1},{"id":"2527918199","title":"Intelligent Joy Limited Signs MOU With Smart IR and CLS Press to Collaborate on AI-Driven Investor Relations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918199","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918199?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:14","pubTimestamp":1744582495,"startTime":"0","endTime":"0","summary":"HONG KONG - April 13, 2025  - Intelligent Group Limited , a Hong Kong based financial public relations company, announces that its wholly owned subsidiary Intelligent Joy Limited  has entered into a Memorandum of Understanding  with Shanghai CLS Fintech CO., LTD , China's foremost real-time financial news platform, and Smart IR Limited . Under the MOU, the three parties will jointly develop and promote the Smart IR Management Platform, a next-generation solution designed to redefine global investor relations management through the integration of artificial intelligence , big data analytics, and cloud computing.The Smart IR Management Platform aims to collaborate with financial PR firms and domestic data analytics companies to create a complete investor relations database. By deploying advanced AI algorithms, the platform analyzes investor behavior patterns, market trends, and sentiment in real time, empowering enterprises to make data-driven decisions and optimize stakeholder engagemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-joy-limited-signs-mou-221455065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","FTVI","LU0124384867.USD","LU1978683503.SGD","LU0256863902.USD","BK4585","IR","LU0417517546.SGD","LU0256863811.USD","BK4009","INTJ","CLS","SG9999001440.SGD","LU2125910500.SGD","BK4161","BK4588","LU2045819591.USD"],"gpt_icon":1},{"id":"2526769467","title":"CLS Holdings Executives Acquire Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769467","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769467?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:12","pubTimestamp":1744384338,"startTime":"0","endTime":"0","summary":"CLS Holdings ( ($GB:CLI) ) has shared an update. CLS Holdings plc, a real estate investment company, announced that its CEO Fredrik Widlund and CFO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cls-holdings-executives-acquire-shares-under-incentive-plan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cls-holdings-executives-acquire-shares-under-incentive-plan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","BK4145","CLS","BK4585","LU2045819591.USD","BK4588"],"gpt_icon":0},{"id":"2525814308","title":"CLS Holdings CEO Increases Stake with Significant Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814308","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814308?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:47","pubTimestamp":1744123670,"startTime":"0","endTime":"0","summary":"An announcement from CLS Holdings ( ($GB:CLI) ) is now available. CLS Holdings plc announced that its CEO, Fredrik Widlund, has purchased 80,981 or...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cls-holdings-ceo-increases-stake-with-significant-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cls-holdings-ceo-increases-stake-with-significant-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS","BK4585","BK4145","LU2125910500.SGD","LU2045819591.USD","BK4588"],"gpt_icon":0},{"id":"2525704752","title":"CLS Global Fined $428K for Wash Trading in FBI Sting Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704752","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704752?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:34","pubTimestamp":1743968083,"startTime":"0","endTime":"0","summary":"The FBI recently uncovered a wash trading scheme involving CLS Global, a crypto market-making firm based in the United Arab Emirates. Following that, a US federal court in Boston fined the company $428,059.The Massachusetts U.S. Attorney’s Office revealed that CLS Global pleaded guilty to conspiracy to commit market manipulation and wire fraud. As part of the sentencing, the firm is banned from operating in the U.S. for the next three years.The FBI and other enforcement agencies have been working to uncover crypto-related fraud. The Bureau of Investigation conducted an undercover investigation involving a fake token known as NexFundAI. The token was launched in May 2024 and was bait for fraudulent platforms.CLS Global and two other firms fell for the bait. These firms reportedly agreed to help boost the token’s trading volume through artificial means. This practice is known as wash trading. The goal was to make NexFundAI appear more active and appealing to potential investors. Authorit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f2d75343a64401c61f4973/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","LU2045819591.USD","BK4145","CLS","LU2125910500.SGD","APT.USD.HKCC","APT.USD.CC","BK4585","BK4588","TON.USD.HKCC"],"gpt_icon":0},{"id":"2524202089","title":"Crypto firm CLS Global sanctioned in FBI’s ‘Token Mirrors’ sting op                \n\n6 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202089","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202089?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773899,"startTime":"0","endTime":"0","summary":"CLS Global, a crypto market maker registered in the United Arab Emirates, has been hit with a $428,000 fine for wash trading of the FBI’s bait token NexFundAI.On April 2, a federal court in Boston sentenced CLS Global on criminal charges for manipulating trading volumes of NexFundAI token. NexFundAI is a bait token launched by FBI in March 2024 as part of a sting operation called “Operation Token Mirrors.”In October 2024, the U.S. Securities and Exchange Commission filed fraud charges against CLS Global and several other companies that had taken the bait, including ZM Quant Investment and Gotbit Consulting. MyTrade was also allegedly involved. The FBI reported that the operation led to the confiscation of $25 million in cryptocurrency, and several wash trading bots were shut down.Earlier, the SEC accused Justin Sun for manipulating the markets for BitTorrent  and Tron  through wash trading, giving the false impression of active trading and liquidity. However, the case has been put on h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-firm-cls-global-sanctioned-in-fbis-token-mirrors-sting-op/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4588","APT.USD.HKCC","TRX","APT.USD.CC","BK4145","CLS","TON.USD.HKCC","LU2125910500.SGD","TON.USD.CC","LU2045819591.USD","BK4585","BTT","BK4017"],"gpt_icon":0},{"id":"2524629526","title":"Celestica Kept at Outperform With a US$160.00 Price Target at RBC Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629526","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629526?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696468,"startTime":"0","endTime":"0","summary":"RBC Capital Markets on Thursday reiterated its outperform rating and US$160.00 price target on the shares of Celestica  following the imposition of U.S. reciprocal tariffs.RBC said new U.S. reciprocal tariffs will likely apply to products manufactured at several of Celestica's facilities, including Malaysia, China and Thailand.According to RBC, Celestica's shares fell 10% in after-hours trading primarily due to the uncertain impact of tariffs on the broader economy and the pace of hyperscalers' data center investments.RBC said tariffs are an industry issue, and its impact on Celestica remains uncertain. Management previously said it has capacity at its U.S. facilities, although it is unlikely that the company would be able to shift a meaningful amount of production to North America in the short-term.\"The longer that material tariffs remain in place, the greater the risk of a broad macroeconomic slowdown becomes, which, combined with the increased cost of data centers due to tariffs, ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-kept-outperform-us-160-160748798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS"],"gpt_icon":1},{"id":"2524126074","title":"CLS Holdings Awards Executive Incentives to Align with Long-term Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126074","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695538,"startTime":"0","endTime":"0","summary":"An update from CLS Holdings ( ($GB:CLI) ) is now available. CLS Holdings plc has announced the awarding of nil cost options under its Long Term Inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cls-holdings-awards-executive-incentives-to-align-with-long-term-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cls-holdings-awards-executive-incentives-to-align-with-long-term-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","CLS","LU2045819591.USD","BK4145","BK4588","BK4585"],"gpt_icon":0},{"id":"2524718412","title":"Celestica (TSX:CLS) Sees 15% Price Dip Over Last Quarter Despite US$152 Million Net Income Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:24","pubTimestamp":1743614691,"startTime":"0","endTime":"0","summary":"Celestica recently reported strong financial results for the fourth quarter and full year 2024, with Q4 sales increasing to USD 2,546 million and net income rising to USD 152 million. Despite these positive numbers, the company's share price declined by 15% over the last quarter. Factors such as the resignation of the Audit Committee Chair and ongoing market volatility, fueled by anticipation around U.S. tariff announcements, likely contributed to this decline. While broader market indices like the Dow Jones and S&P 500 saw fluctuations, particularly due to tariff-related uncertainties, Celestica's guidance revisions and stable financial performance could offer some stability amidst the overall decline.Be aware that Celestica is showing 2 possible red flags in our investment analysis.TSX:CLS Revenue & Expenses Breakdown as at Apr 2025. Moreover, Celestica has outpaced its industry over the past year, achieving a remarkable 75.1% earnings growth compared to a decline for the broader ele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-tsx-cls-sees-15-172451965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","LU2045819591.USD","CLS","BK4585","BK4588","BK4145"],"gpt_icon":1},{"id":"2524495762","title":"Is Schwab Fundamental International Small Company Index ETF (FNDC) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495762?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:20","pubTimestamp":1743589205,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Foreign Small/Mid Value ETF category of the market, the Schwab Fundamental International Small Company Index ETF  is a smart beta exchange traded fund launched on 08/13/2013.For a long time now, the ETF industry has been flooded with products based on market capitalization weighted indexes, which are designed to represent the broader market or a particular market segment.A good option for investors who believe in market efficiency, market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.Based on specific fundamental characteristics, or a combination of such, these indexes attempt to pick stocks that have a better chance of risk-return performance.FNDC has a beta of 0.80 and standard de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-fundamental-international-small-company-102005401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2125910500.SGD","LU0648001328.SGD","FDN","SG9999014013.SGD","LU0980610538.SGD","LU1069347547.HKD","SG9999014039.USD","BK4145","LU1201861249.SGD","FNDC","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1363072403.SGD","LU1861220207.SGD","SCHW","LU0477156953.USD","LU1791807156.HKD","LU2360107671.USD","LU2264538146.SGD","BK4581","LU0640476718.USD","SG9999001077.SGD","BK4585","LU1280957306.USD","LU2045819591.USD","BK4588","SG9999014005.SGD","LU1988902786.USD","BK4589","BK4127","LU0130517989.USD","LU1668664300.SGD","CLS","LU0106831901.USD","LU1861217088.USD","LU0345774391.USD","LU1064131342.USD","BK4550","AVDV","LU0266013472.USD","LU0345774631.USD","LU1153585028.USD","LU1035773651.USD","DISV","SG9999014021.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2524454024","title":"Celestica Inc. (CLS): Insiders Were Dumping in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454024","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454024?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:14","pubTimestamp":1743585259,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Selling In Q1 2025. In this article, we are going to take a look at where Celestica Inc.  stands against other stocks insiders were selling in Q1 2025.The broader market index rose 0.2% on Tuesday amid volatility as investors awaited clarity on President Trump’s tariff policy. The market also faced pressure from weaker-than-expected economic data, including a disappointing manufacturing survey and lower-than-expected job openings, according to CNBC. The blue chip companies and Nasdaq Composite also saw modest gains, with the market continuing to react to uncertainty.As this market uncertainty persists, insider trading often draws attention. While executive stock purchases can signal optimism, insider sales may stem from personal financial reasons or diversification needs. Executives typically follow pre-arranged plans, like 10b5-1, to ensure transparency. Insider trading offers insights but should be considered alongside a company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-inc-cls-among-stocks-091419680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CLS","LU2125910500.SGD","BK4585","LU2045819591.USD","BK4145"],"gpt_icon":0},{"id":"2524250147","title":"Celestica (CLS) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523207,"startTime":"0","endTime":"0","summary":"Celestica  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Celestica basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-cls-upgraded-strong-buy-160007620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-04-17","current":21.82563,"percent":0.840928,"low":-286.207193,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"high":39.074864,"avg":-0.679056,"sd":62.209462,"marketCap":9341369576.01},"quantilePoints":[{"date":"2020-04-24","current":8.700707,"twenty":7.129664,"median":15.538403,"eighty":23.586276,"marketCap":611659735.35},{"date":"2020-05-01","current":-33.585625,"twenty":7.124987,"median":15.425849,"eighty":23.517312,"marketCap":779186502.73},{"date":"2020-05-08","current":-32.744573,"twenty":7.071485,"median":15.368472,"eighty":23.517312,"marketCap":759674092.07},{"date":"2020-05-15","current":-30.280143,"twenty":7.008644,"median":15.188671,"eighty":23.208813,"marketCap":702499312.29},{"date":"2020-05-22","current":-35.049393,"twenty":6.77628,"median":15.008368,"eighty":23.145535,"marketCap":813145910.85},{"date":"2020-05-29","current":-37.794657,"twenty":6.451971,"median":14.829459,"eighty":23.047165,"marketCap":876836047.23},{"date":"2020-06-05","current":-41.949344,"twenty":6.397716,"median":14.782999,"eighty":22.970871,"marketCap":973224781.07},{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01}],"updateTime":1745260433329}}}