{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":83.42,"timestamp":1741614058337,"preClose":87.53,"halted":0,"volume":597253,"delay":0,"changeRate":-0.046955,"change":-4.11,"floatShares":115768118,"shares":115959118,"eps":3.61,"lyrEps":3.624047,"pbRate":5.1,"amount":49100464.770234995,"amplitude":0.029933,"volumeRatio":3.301856,"dividePrice":0,"prevYearClose":92.3,"fiveDayClose":92.8,"twentyDayClose":129.7,"impliedVol":0.8287,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":115768118,"roa":"6.47%","roe":"23.34%","lyrEps":3.624047,"volumeRatio":3.302962,"shares":115959118,"dividePrice":0,"high":83.47,"amplitude":0.030504,"preClose":87.53,"low":80.8,"week52Low":40.25,"pbRate":"5.11","psRate":"1.00","week52High":144.27,"institutionHeld":0.6473,"latestPrice":83.47,"committee":-0.257862,"eps":3.61,"divideRate":0,"volume":597453,"delay":0,"ttmEps":3.61,"open":82.96,"prevYearClose":92.3,"prevWeekClose":87.53,"prevMonthClose":107.05,"prevQuarterClose":92.3,"fiveDayClose":92.8,"twentyDayClose":129.7,"sixtyDayClose":90.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-01-29","symbol":"CLS","fiscalQuarterEnding":"2023/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741323600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-03-07","current":22.214097,"percent":0.866501,"low":-286.207193,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"high":39.074864,"avg":-1.065447,"sd":62.138002,"marketCap":9507633767.01},"quantilePoints":[{"date":"2020-03-13","current":7.942204,"twenty":7.32085,"median":16.171014,"eighty":23.877576,"marketCap":558336991.96},{"date":"2020-03-20","current":5.331338,"twenty":7.213995,"median":16.076795,"eighty":23.801297,"marketCap":374793043.79},{"date":"2020-03-27","current":6.065308,"twenty":7.160923,"median":15.943961,"eighty":23.792303,"marketCap":426391178.58},{"date":"2020-04-03","current":6.143858,"twenty":7.126407,"median":15.874251,"eighty":23.740189,"marketCap":431913198.38},{"date":"2020-04-09","current":7.678723,"twenty":7.124987,"median":15.796997,"eighty":23.635659,"marketCap":539814211.94},{"date":"2020-04-17","current":8.353506,"twenty":7.125593,"median":15.709107,"eighty":23.614561,"marketCap":587251483.71},{"date":"2020-04-24","current":8.700707,"twenty":7.129664,"median":15.538403,"eighty":23.586276,"marketCap":611659735.35},{"date":"2020-05-01","current":-33.585625,"twenty":7.124987,"median":15.425849,"eighty":23.517312,"marketCap":779186502.73},{"date":"2020-05-08","current":-32.744573,"twenty":7.071485,"median":15.368472,"eighty":23.517312,"marketCap":759674092.07},{"date":"2020-05-15","current":-30.280143,"twenty":7.008644,"median":15.188671,"eighty":23.208813,"marketCap":702499312.29},{"date":"2020-05-22","current":-35.049393,"twenty":6.77628,"median":15.008368,"eighty":23.145535,"marketCap":813145910.85},{"date":"2020-05-29","current":-37.794657,"twenty":6.451971,"median":14.829459,"eighty":23.047165,"marketCap":876836047.23},{"date":"2020-06-05","current":-41.949344,"twenty":6.397716,"median":14.782999,"eighty":22.970871,"marketCap":973224781.07},{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01}],"customCompares":[{"symbol":"CLS","name":"Celestica","items":[{"date":"2020-03-13","value":7.942204,"marketCap":558336991.96},{"date":"2020-03-20","value":5.331338,"marketCap":374793043.79},{"date":"2020-03-27","value":6.065308,"marketCap":426391178.58},{"date":"2020-04-03","value":6.143858,"marketCap":431913198.38},{"date":"2020-04-09","value":7.678723,"marketCap":539814211.94},{"date":"2020-04-17","value":8.353506,"marketCap":587251483.71},{"date":"2020-04-24","value":8.700707,"marketCap":611659735.35},{"date":"2020-05-01","value":-33.585625,"marketCap":779186502.73},{"date":"2020-05-08","value":-32.744573,"marketCap":759674092.07},{"date":"2020-05-15","value":-30.280143,"marketCap":702499312.29},{"date":"2020-05-22","value":-35.049393,"marketCap":813145910.85},{"date":"2020-05-29","value":-37.794657,"marketCap":876836047.23},{"date":"2020-06-05","value":-41.949344,"marketCap":973224781.07},{"date":"2020-06-12","value":-36.458534,"marketCap":845837996.71},{"date":"2020-06-19","value":-35.621627,"marketCap":826421739.61},{"date":"2020-06-26","value":-35.51112,"marketCap":823857972.19},{"date":"2020-07-02","value":-37.998748,"marketCap":881570961.65},{"date":"2020-07-10","value":-37.924751,"marketCap":879854221.58},{"date":"2020-07-17","value":-39.623274,"marketCap":919259945.49},{"date":"2020-07-24","value":-38.675105,"marketCap":897262421.29},{"date":"2020-07-31","value":-280.552032,"marketCap":1066097721.23},{"date":"2020-08-07","value":-283.234696,"marketCap":1076291843.31},{"date":"2020-08-14","value":-279.91205,"marketCap":1063665788.94},{"date":"2020-08-21","value":-266.248215,"marketCap":1011743216.61},{"date":"2020-08-28","value":-279.439586,"marketCap":1061870426.75},{"date":"2020-09-04","value":-256.068084,"marketCap":973058720.42},{"date":"2020-09-11","value":-240.209638,"marketCap":912796625.6},{"date":"2020-09-18","value":-260.782442,"marketCap":990973282.01},{"date":"2020-09-25","value":-230.537886,"marketCap":876043965.88},{"date":"2020-10-02","value":-240.263618,"marketCap":913001751.1},{"date":"2020-10-09","value":-248.602445,"marketCap":944689291.78},{"date":"2020-10-16","value":-240.675812,"marketCap":914568084.77},{"date":"2020-10-23","value":-236.734203,"marketCap":899589973.76},{"date":"2020-10-30","value":22.66875,"marketCap":759403123.26},{"date":"2020-11-06","value":25.190189,"marketCap":843871327.49},{"date":"2020-11-13","value":27.221608,"marketCap":911923860.68},{"date":"2020-11-20","value":27.59917,"marketCap":924572196.92},{"date":"2020-11-27","value":30.330694,"marketCap":1016078252.5},{"date":"2020-12-04","value":31.831416,"marketCap":1066352428.44},{"date":"2020-12-11","value":30.846594,"marketCap":1033360904.75},{"date":"2020-12-18","value":30.863676,"marketCap":1033933134.35},{"date":"2020-12-24","value":29.617084,"marketCap":992172307.86},{"date":"2020-12-31","value":31.050297,"marketCap":1040184940.35},{"date":"2021-01-08","value":32.091325,"marketCap":1075059408.63},{"date":"2021-01-15","value":32.639114,"marketCap":1093410307.41},{"date":"2021-01-22","value":34.057061,"marketCap":1140911541.3},{"date":"2021-01-29","value":17.276732,"marketCap":1046970003.6},{"date":"2021-02-05","value":19.235017,"marketCap":1165642029.71},{"date":"2021-02-12","value":18.592348,"marketCap":1126696260.55},{"date":"2021-02-19","value":18.538573,"marketCap":1123437513.29},{"date":"2021-02-26","value":17.689964,"marketCap":1072011813.11},{"date":"2021-03-05","value":17.635807,"marketCap":1068729908.6},{"date":"2021-03-12","value":18.217439,"marketCap":1103976814.34},{"date":"2021-03-19","value":18.133687,"marketCap":1098901406.98},{"date":"2021-03-26","value":17.498083,"marketCap":1060383817.51},{"date":"2021-04-01","value":18.488061,"marketCap":1120376517.91},{"date":"2021-04-09","value":18.265785,"marketCap":1106906570.95},{"date":"2021-04-16","value":17.976095,"marketCap":1089351353.15},{"date":"2021-04-23","value":17.609413,"marketCap":1067130449.29},{"date":"2021-04-30","value":14.367245,"marketCap":1067486301.87},{"date":"2021-05-07","value":14.347502,"marketCap":1066019358.66},{"date":"2021-05-14","value":14.523324,"marketCap":1079082970.22},{"date":"2021-05-21","value":14.672895,"marketCap":1090196077.44},{"date":"2021-05-28","value":14.91273,"marketCap":1108015857.65},{"date":"2021-06-04","value":14.863041,"marketCap":1104323924.17},{"date":"2021-06-11","value":14.31693,"marketCap":1063747896.21},{"date":"2021-06-18","value":13.345868,"marketCap":991598011.21},{"date":"2021-06-25","value":14.007628,"marketCap":1040766719},{"date":"2021-07-02","value":13.913678,"marketCap":1033786256.9},{"date":"2021-07-09","value":13.292093,"marketCap":987602552.62},{"date":"2021-07-16","value":12.690027,"marketCap":942869008.05},{"date":"2021-07-23","value":12.520029,"marketCap":930238173.93},{"date":"2021-07-30","value":12.846608,"marketCap":1121508880.16},{"date":"2021-08-06","value":12.68876,"marketCap":1107728722.83},{"date":"2021-08-13","value":12.662198,"marketCap":1105409868.83},{"date":"2021-08-20","value":12.678117,"marketCap":1106799644.47},{"date":"2021-08-27","value":13.796366,"marketCap":1204422736.92},{"date":"2021-09-03","value":13.55529,"marketCap":1183376824.61},{"date":"2021-09-10","value":12.744795,"marketCap":1112620568.11},{"date":"2021-09-17","value":12.326926,"marketCap":1076140617.94},{"date":"2021-09-24","value":13.695205,"marketCap":1195591390.9},{"date":"2021-10-01","value":13.407202,"marketCap":1170448719.91},{"date":"2021-10-08","value":13.308784,"marketCap":1161856825.07},{"date":"2021-10-15","value":13.323573,"marketCap":1163147920.88},{"date":"2021-10-22","value":13.317303,"marketCap":1162600500.58},{"date":"2021-10-29","value":13.324287,"marketCap":1227166830.4},{"date":"2021-11-05","value":14.895612,"marketCap":1371885823.22},{"date":"2021-11-12","value":15.660095,"marketCap":1442294744.42},{"date":"2021-11-19","value":15.21927,"marketCap":1401694777.63},{"date":"2021-11-26","value":14.654913,"marketCap":1349717514.08},{"date":"2021-12-03","value":14.29941,"marketCap":1316975692.23},{"date":"2021-12-10","value":14.440976,"marketCap":1330013844.39},{"date":"2021-12-17","value":14.307712,"marketCap":1317740242.23},{"date":"2021-12-23","value":14.742799,"marketCap":1357811809.28},{"date":"2021-12-31","value":15.087253,"marketCap":1389536041.38},{"date":"2022-01-07","value":15.024254,"marketCap":1383733858.75},{"date":"2022-01-14","value":15.660103,"marketCap":1442295480.01},{"date":"2022-01-21","value":14.526479,"marketCap":1337888780.51},{"date":"2022-01-28","value":14.984724,"marketCap":1556912881.36},{"date":"2022-02-04","value":14.58279,"marketCap":1515151893.66},{"date":"2022-02-11","value":14.461011,"marketCap":1502499053.06},{"date":"2022-02-18","value":14.822843,"marketCap":1540093364.09},{"date":"2022-02-25","value":14.470548,"marketCap":1503489950.47},{"date":"2022-03-04","value":13.773555,"marketCap":1431072344.11},{"date":"2022-03-11","value":13.989488,"marketCap":1453507749.48},{"date":"2022-03-18","value":14.538982,"marketCap":1510600257.42},{"date":"2022-03-25","value":14.638315,"marketCap":1520920868.24},{"date":"2022-04-01","value":14.285206,"marketCap":1484232944.45},{"date":"2022-04-08","value":13.514723,"marketCap":1404179690.06},{"date":"2022-04-14","value":13.315065,"marketCap":1383435207.11},{"date":"2022-04-22","value":13.141261,"marketCap":1365376977.4},{"date":"2022-04-29","value":12.133233,"marketCap":1397748396.56},{"date":"2022-05-06","value":11.366008,"marketCap":1309364105.23},{"date":"2022-05-13","value":11.408543,"marketCap":1314264185.96},{"date":"2022-05-20","value":11.030116,"marketCap":1270669345.33},{"date":"2022-05-27","value":11.752548,"marketCap":1353893562.53},{"date":"2022-06-03","value":12.024708,"marketCap":1385246364.82},{"date":"2022-06-10","value":11.670771,"marketCap":1344472883.47},{"date":"2022-06-17","value":10.17951,"marketCap":1172679489.67},{"date":"2022-06-24","value":10.612931,"marketCap":1222609678.72},{"date":"2022-07-01","value":10.439472,"marketCap":1202627149.05},{"date":"2022-07-08","value":10.529037,"marketCap":1212944996.56},{"date":"2022-07-15","value":10.515743,"marketCap":1211413565.72},{"date":"2022-07-22","value":11.239169,"marketCap":1294752235.89},{"date":"2022-07-29","value":10.413912,"marketCap":1296532113.82},{"date":"2022-08-05","value":10.814649,"marketCap":1346423768.88},{"date":"2022-08-12","value":11.189129,"marketCap":1393046493.22},{"date":"2022-08-19","value":11.126762,"marketCap":1385281891.96},{"date":"2022-08-26","value":10.595973,"marketCap":1319198664.4},{"date":"2022-09-02","value":9.789972,"marketCap":1218851527.74},{"date":"2022-09-09","value":10.025797,"marketCap":1248211712.13},{"date":"2022-09-16","value":9.353571,"marketCap":1164519625.32},{"date":"2022-09-23","value":8.460581,"marketCap":1053342345.97},{"date":"2022-09-30","value":8.388283,"marketCap":1044341214.9},{"date":"2022-10-07","value":8.935914,"marketCap":1112521230.81},{"date":"2022-10-14","value":8.545417,"marketCap":1063904383.34},{"date":"2022-10-21","value":9.085328,"marketCap":1131123301.22},{"date":"2022-10-28","value":10.048908,"marketCap":1356602514.75},{"date":"2022-11-04","value":9.652269,"marketCap":1303056396.5},{"date":"2022-11-11","value":10.401493,"marketCap":1404201495.55},{"date":"2022-11-18","value":10.189055,"marketCap":1375522454.35},{"date":"2022-11-25","value":10.188065,"marketCap":1375388759.71},{"date":"2022-12-02","value":10.198883,"marketCap":1376849217.39},{"date":"2022-12-09","value":9.925258,"marketCap":1339909822.3},{"date":"2022-12-16","value":9.9744,"marketCap":1346543972.1},{"date":"2022-12-23","value":9.819651,"marketCap":1325652894.81},{"date":"2022-12-30","value":10.198361,"marketCap":1376778719.1},{"date":"2023-01-06","value":10.301758,"marketCap":1390737308.26},{"date":"2023-01-13","value":11.741582,"marketCap":1585113555.43},{"date":"2023-01-20","value":11.724497,"marketCap":1582807034.61},{"date":"2023-01-27","value":11.036213,"marketCap":1605768884.08},{"date":"2023-02-03","value":11.453696,"marketCap":1666512729.69},{"date":"2023-02-10","value":11.171708,"marketCap":1625483503.98},{"date":"2023-02-17","value":10.987034,"marketCap":1598613507.93},{"date":"2023-02-24","value":10.960711,"marketCap":1594783374.94},{"date":"2023-03-03","value":11.014083,"marketCap":1602549136.22},{"date":"2023-03-10","value":10.488745,"marketCap":1526112393.48},{"date":"2023-03-17","value":9.973044,"marketCap":1451077972.72},{"date":"2023-03-24","value":10.27274,"marketCap":1494683688.32},{"date":"2023-03-31","value":10.756116,"marketCap":1565014876.46},{"date":"2023-04-06","value":10.112055,"marketCap":1471303993.74},{"date":"2023-04-14","value":10.46419,"marketCap":1522539670.58},{"date":"2023-04-21","value":10.003195,"marketCap":1455464804.58},{"date":"2023-04-28","value":9.149003,"marketCap":1357712135.56},{"date":"2023-05-05","value":8.622175,"marketCap":1279530841.27},{"date":"2023-05-12","value":8.876521,"marketCap":1317275736.7},{"date":"2023-05-19","value":9.251755,"marketCap":1372960392.26},{"date":"2023-05-26","value":9.466114,"marketCap":1404771233.26},{"date":"2023-06-02","value":10.405552,"marketCap":1544183899.9},{"date":"2023-06-09","value":11.364571,"marketCap":1686502381.29},{"date":"2023-06-16","value":11.112601,"marketCap":1649110017.53},{"date":"2023-06-22","value":11.838637,"marketCap":1756853746.97},{"date":"2023-06-30","value":11.575665,"marketCap":1717828787.12},{"date":"2023-07-07","value":11.701122,"marketCap":1736446412.73},{"date":"2023-07-14","value":13.216109,"marketCap":1961270551.7},{"date":"2023-07-21","value":12.887398,"marketCap":1912489887.89},{"date":"2023-07-28","value":12.772472,"marketCap":2149606998},{"date":"2023-08-04","value":14.938317,"marketCap":2514118663.62},{"date":"2023-08-11","value":14.830443,"marketCap":2495963527.55},{"date":"2023-08-18","value":14.806424,"marketCap":2491921146.78},{"date":"2023-08-25","value":15.696299,"marketCap":2641687230.37},{"date":"2023-09-01","value":16.498706,"marketCap":2776732143.75},{"date":"2023-09-08","value":16.491252,"marketCap":2775477670.29},{"date":"2023-09-15","value":17.615101,"marketCap":2964621413.03},{"date":"2023-09-22","value":16.724944,"marketCap":2814808111.07},{"date":"2023-09-29","value":18.283032,"marketCap":3077034390.89},{"date":"2023-10-06","value":19.295068,"marketCap":3247359826.75},{"date":"2023-10-12","value":19.76498,"marketCap":3326446085.62},{"date":"2023-10-20","value":19.528296,"marketCap":3286612162.43},{"date":"2023-10-27","value":13.347009,"marketCap":2706773586.09},{"date":"2023-11-03","value":14.539726,"marketCap":2948656336.24},{"date":"2023-11-10","value":14.436636,"marketCap":2927749646.16},{"date":"2023-11-17","value":16.187816,"marketCap":3282889087},{"date":"2023-11-24","value":15.92683,"marketCap":3229961099.51},{"date":"2023-11-30","value":16.083356,"marketCap":3261704513.44},{"date":"2023-12-08","value":15.659878,"marketCap":3175823214.64},{"date":"2023-12-14","value":16.641168,"marketCap":3374828804.18},{"date":"2023-12-21","value":16.904311,"marketCap":3428194166},{"date":"2023-12-27","value":17.580444,"marketCap":3565314003.29},{"date":"2024-01-05","value":16.395345,"marketCap":3324975996.32},{"date":"2024-01-12","value":16.776505,"marketCap":3402275043.9},{"date":"2024-01-19","value":16.765127,"marketCap":3399967702.13},{"date":"2024-01-26","value":18.565368,"marketCap":3765056588.89},{"date":"2024-02-02","value":17.539992,"marketCap":4290282057.36},{"date":"2024-02-09","value":18.238635,"marketCap":4461170126.05},{"date":"2024-02-16","value":19.33948,"marketCap":4730436974.5},{"date":"2024-02-23","value":20.275053,"marketCap":4959277847.58},{"date":"2024-03-01","value":20.668603,"marketCap":5055540356.02},{"date":"2024-03-08","value":23.006975,"marketCap":5627506161.76},{"date":"2024-03-15","value":21.609396,"marketCap":5285658268.66},{"date":"2024-03-22","value":22.85568,"marketCap":5590499430.24},{"date":"2024-03-28","value":22.175366,"marketCap":5424094368.62},{"date":"2024-04-05","value":23.438983,"marketCap":5733175194.14},{"date":"2024-04-12","value":22.279531,"marketCap":5449573293.16},{"date":"2024-04-19","value":21.314628,"marketCap":5213557995.37},{"date":"2024-04-26","value":15.942658,"marketCap":5127158781.53},{"date":"2024-05-03","value":16.21251,"marketCap":5213943232.44},{"date":"2024-05-10","value":17.828008,"marketCap":5733487265.79},{"date":"2024-05-17","value":19.369807,"marketCap":6229329958.5},{"date":"2024-05-24","value":20.51215,"marketCap":6596707489.73},{"date":"2024-05-31","value":21.227421,"marketCap":6826738672.78},{"date":"2024-06-07","value":19.378857,"marketCap":6232240524.43},{"date":"2024-06-14","value":20.94022,"marketCap":6734374719.49},{"date":"2024-06-21","value":20.600533,"marketCap":6625131296.67},{"date":"2024-06-28","value":21.084591,"marketCap":6780804515.22},{"date":"2024-07-05","value":21.778832,"marketCap":7004072257.28},{"date":"2024-07-12","value":21.946737,"marketCap":7058070569.54},{"date":"2024-07-15","value":21.863114,"marketCap":7031177620.83},{"date":"2024-08-02","value":16.330792,"marketCap":5972170540.52},{"date":"2024-08-09","value":14.942298,"marketCap":5464398171.06},{"date":"2024-08-16","value":18.174949,"marketCap":6646578938.26},{"date":"2024-08-23","value":17.055069,"marketCap":6237038780.49},{"date":"2024-08-30","value":16.376109,"marketCap":5988743077.9},{"date":"2024-09-06","value":14.842409,"marketCap":5427868785.35},{"date":"2024-09-13","value":14.729931,"marketCap":5386735903.02},{"date":"2024-09-20","value":16.079697,"marketCap":5880345032.32},{"date":"2024-09-27","value":16.737072,"marketCap":6120747306.06},{"date":"2024-10-04","value":16.560784,"marketCap":6056278707.93},{"date":"2024-10-11","value":19.667953,"marketCap":7192570362.56},{"date":"2024-10-18","value":18.531245,"marketCap":6776876345.19},{"date":"2024-10-25","value":20.938975,"marketCap":7898181431.36},{"date":"2024-10-31","value":21.468647,"marketCap":8097973573.02},{"date":"2024-11-08","value":26.30623,"marketCap":9922710106.89},{"date":"2024-11-15","value":24.945161,"marketCap":9409314772.08},{"date":"2024-11-22","value":28.257785,"marketCap":10658836545.82},{"date":"2024-11-29","value":26.172674,"marketCap":9872332562.01},{"date":"2024-12-06","value":28.419186,"marketCap":10719716889.88},{"date":"2024-12-13","value":28.142637,"marketCap":10615402495.38},{"date":"2024-12-20","value":28.804924,"marketCap":10865217428.32},{"date":"2024-12-27","value":29.956876,"marketCap":11299733538.31},{"date":"2025-01-03","value":28.684535,"marketCap":10819806578.61},{"date":"2025-01-10","value":31.7268,"marketCap":11967349194.15},{"date":"2025-01-17","value":34.151623,"marketCap":12881992291.34},{"date":"2025-01-24","value":37.90408,"marketCap":14297419091.31},{"date":"2025-01-31","value":31.278701,"marketCap":13387283734.12},{"date":"2025-02-07","value":36.239551,"marketCap":15510527974.39},{"date":"2025-02-14","value":35.226002,"marketCap":15076728853.72},{"date":"2025-02-21","value":33.921859,"marketCap":14518555457.27},{"date":"2025-02-28","value":29.383436,"marketCap":12576110427.47},{"date":"2025-03-07","value":22.214097,"marketCap":9507633767.01}]},{"symbol":"JBL","name":"Jabil Circuit","items":[{"date":"2020-03-13","value":28.330839,"marketCap":3776387573},{"date":"2020-03-20","value":21.096948,"marketCap":2812138793},{"date":"2020-03-27","value":27.212667,"marketCap":3627339655},{"date":"2020-04-03","value":25.316311,"marketCap":3374562944},{"date":"2020-04-09","value":29.861713,"marketCap":3980446956},{"date":"2020-04-17","value":29.228523,"marketCap":3896045203},{"date":"2020-04-24","value":28.403114,"marketCap":3786021489},{"date":"2020-05-01","value":30.053932,"marketCap":4006068917},{"date":"2020-05-08","value":32.19095,"marketCap":4290924833},{"date":"2020-05-15","value":31.693443,"marketCap":4224609170},{"date":"2020-05-22","value":32.914596,"marketCap":4387383979},{"date":"2020-05-29","value":33.830461,"marketCap":4509465086},{"date":"2020-06-05","value":39.416105,"marketCap":5254009121},{"date":"2020-06-12","value":34.825474,"marketCap":4642096412},{"date":"2020-06-19","value":129.980971,"marketCap":5050540610},{"date":"2020-06-26","value":118.615879,"marketCap":4608938581},{"date":"2020-07-02","value":121.874445,"marketCap":4735553432},{"date":"2020-07-10","value":121.33192,"marketCap":4714473067},{"date":"2020-07-17","value":131.291117,"marketCap":5101447635},{"date":"2020-07-24","value":127.45582,"marketCap":4952423346},{"date":"2020-07-31","value":135.048933,"marketCap":5247461333},{"date":"2020-08-07","value":135.862481,"marketCap":5279072545},{"date":"2020-08-14","value":134.661529,"marketCap":5232408374},{"date":"2020-08-21","value":132.569549,"marketCap":5151122398},{"date":"2020-08-28","value":136.211144,"marketCap":5292620208},{"date":"2020-09-04","value":127.49456,"marketCap":4953928642},{"date":"2020-09-11","value":118.894198,"marketCap":4619752963},{"date":"2020-09-18","value":129.470319,"marketCap":5030698730},{"date":"2020-09-25","value":93.216839,"marketCap":5033709322},{"date":"2020-10-02","value":95.809293,"marketCap":5173701836},{"date":"2020-10-09","value":101.384463,"marketCap":5474761006},{"date":"2020-10-16","value":101.217208,"marketCap":5465729231},{"date":"2020-10-23","value":98.980183,"marketCap":5344929866},{"date":"2020-10-30","value":91.77961,"marketCap":4956098930},{"date":"2020-11-06","value":99.534073,"marketCap":5374839938},{"date":"2020-11-13","value":104.436001,"marketCap":5639544075},{"date":"2020-11-20","value":103.660555,"marketCap":5597669974},{"date":"2020-11-27","value":109.088679,"marketCap":5890788680},{"date":"2020-12-04","value":112.301243,"marketCap":6064267098},{"date":"2020-12-11","value":110.372371,"marketCap":5960108034},{"date":"2020-12-18","value":29.885201,"marketCap":6382821401},{"date":"2020-12-24","value":30.195111,"marketCap":6449011394},{"date":"2020-12-31","value":29.955635,"marketCap":6397864581},{"date":"2021-01-08","value":31.261763,"marketCap":6676824915},{"date":"2021-01-15","value":31.360204,"marketCap":6697849555},{"date":"2021-01-22","value":31.796153,"marketCap":6790958674},{"date":"2021-01-29","value":29.08905,"marketCap":6212781078},{"date":"2021-02-05","value":31.346141,"marketCap":6694846035},{"date":"2021-02-12","value":31.437549,"marketCap":6714368915},{"date":"2021-02-19","value":31.325046,"marketCap":6690340755},{"date":"2021-02-26","value":30.354708,"marketCap":6483097876},{"date":"2021-03-05","value":30.488306,"marketCap":6511631316},{"date":"2021-03-12","value":34.039181,"marketCap":7270020111},{"date":"2021-03-19","value":20.784211,"marketCap":7666484748},{"date":"2021-03-26","value":21.056991,"marketCap":7767102668},{"date":"2021-04-01","value":21.565909,"marketCap":7954822667},{"date":"2021-04-09","value":21.557614,"marketCap":7951763142},{"date":"2021-04-16","value":21.961013,"marketCap":8100561105},{"date":"2021-04-23","value":21.876299,"marketCap":8069313533},{"date":"2021-04-30","value":21.146148,"marketCap":7799989220},{"date":"2021-05-07","value":22.118338,"marketCap":8158592311},{"date":"2021-05-14","value":21.759313,"marketCap":8026162124},{"date":"2021-05-21","value":21.920673,"marketCap":8085681309},{"date":"2021-05-28","value":22.771844,"marketCap":8399645011},{"date":"2021-06-04","value":23.320466,"marketCap":8602010241},{"date":"2021-06-11","value":23.352737,"marketCap":8613914078},{"date":"2021-06-18","value":14.065604,"marketCap":8282094620},{"date":"2021-06-25","value":14.517947,"marketCap":8548442974},{"date":"2021-07-02","value":14.45866,"marketCap":8513533799},{"date":"2021-07-09","value":14.337304,"marketCap":8442077280},{"date":"2021-07-16","value":13.589357,"marketCap":8001671798},{"date":"2021-07-23","value":14.102023,"marketCap":8303539132},{"date":"2021-07-30","value":14.745951,"marketCap":8682696170},{"date":"2021-08-06","value":14.778147,"marketCap":8701654022},{"date":"2021-08-13","value":15.015906,"marketCap":8841650466},{"date":"2021-08-20","value":14.755858,"marketCap":8688529355},{"date":"2021-08-27","value":15.342823,"marketCap":9034145578},{"date":"2021-09-03","value":15.357683,"marketCap":9042895356},{"date":"2021-09-10","value":15.588011,"marketCap":9178516912},{"date":"2021-09-17","value":15.080298,"marketCap":8879566170},{"date":"2021-09-24","value":15.407216,"marketCap":9072061282},{"date":"2021-10-01","value":12.445805,"marketCap":8662280022},{"date":"2021-10-08","value":13.118381,"marketCap":9130393134},{"date":"2021-10-15","value":13.066,"marketCap":9093935726},{"date":"2021-10-22","value":12.690088,"marketCap":8832301282},{"date":"2021-10-29","value":12.348226,"marketCap":8594365220},{"date":"2021-11-05","value":13.433535,"marketCap":9349740549},{"date":"2021-11-12","value":13.237891,"marketCap":9213572321},{"date":"2021-11-19","value":12.795118,"marketCap":8905402121},{"date":"2021-11-26","value":12.33381,"marketCap":8584331772},{"date":"2021-12-03","value":12.148463,"marketCap":8455330293},{"date":"2021-12-10","value":13.546634,"marketCap":9428456988},{"date":"2021-12-17","value":12.828232,"marketCap":9454406870},{"date":"2021-12-23","value":13.65567,"marketCap":10064229088},{"date":"2021-12-31","value":13.761301,"marketCap":10142078733},{"date":"2022-01-07","value":13.50739,"marketCap":9954946076},{"date":"2022-01-14","value":13.76827,"marketCap":10147215141},{"date":"2022-01-21","value":12.405461,"marketCap":9142824502},{"date":"2022-01-28","value":11.626712,"marketCap":8568886994},{"date":"2022-02-04","value":11.801931,"marketCap":8698022933},{"date":"2022-02-11","value":11.786356,"marketCap":8686544183},{"date":"2022-02-18","value":11.595562,"marketCap":8545929494},{"date":"2022-02-25","value":11.556625,"marketCap":8517232618},{"date":"2022-03-04","value":10.666905,"marketCap":7861509015},{"date":"2022-03-11","value":10.832389,"marketCap":7983470736},{"date":"2022-03-18","value":11.146265,"marketCap":8995035594},{"date":"2022-03-25","value":11.103593,"marketCap":8960599343},{"date":"2022-04-01","value":10.814332,"marketCap":8727166289},{"date":"2022-04-08","value":10.065379,"marketCap":8122760598},{"date":"2022-04-14","value":9.965635,"marketCap":8042267316},{"date":"2022-04-22","value":10.054879,"marketCap":8114287621},{"date":"2022-04-29","value":10.102126,"marketCap":8152416017},{"date":"2022-05-06","value":10.165123,"marketCap":8203253879},{"date":"2022-05-13","value":10.179122,"marketCap":8214551182},{"date":"2022-05-20","value":10.053129,"marketCap":8112875458},{"date":"2022-05-27","value":10.845831,"marketCap":8752585220},{"date":"2022-06-03","value":10.753086,"marketCap":8677740590},{"date":"2022-06-10","value":10.387359,"marketCap":8382598558},{"date":"2022-06-17","value":8.844165,"marketCap":7570604931},{"date":"2022-06-24","value":9.020685,"marketCap":7721706354},{"date":"2022-07-01","value":8.209888,"marketCap":7027663798},{"date":"2022-07-08","value":8.365761,"marketCap":7161091747},{"date":"2022-07-15","value":8.560202,"marketCap":7327532796},{"date":"2022-07-22","value":8.809279,"marketCap":7540742404},{"date":"2022-07-29","value":9.535618,"marketCap":8162489133},{"date":"2022-08-05","value":9.821655,"marketCap":8407336296},{"date":"2022-08-12","value":10.02413,"marketCap":8580655074},{"date":"2022-08-19","value":10.152685,"marketCap":8690698743},{"date":"2022-08-26","value":9.985563,"marketCap":8547641974},{"date":"2022-09-02","value":9.289755,"marketCap":7952030616},{"date":"2022-09-09","value":9.758984,"marketCap":8353690007},{"date":"2022-09-16","value":9.384565,"marketCap":8033187822},{"date":"2022-09-23","value":9.037465,"marketCap":7736069916},{"date":"2022-09-30","value":7.970156,"marketCap":7938275158},{"date":"2022-10-07","value":8.314042,"marketCap":8280786077},{"date":"2022-10-14","value":8.137265,"marketCap":8104716207},{"date":"2022-10-21","value":8.637213,"marketCap":8602663808},{"date":"2022-10-28","value":8.833966,"marketCap":8798630614},{"date":"2022-11-04","value":8.648771,"marketCap":8614175772},{"date":"2022-11-11","value":8.938055,"marketCap":8902302314},{"date":"2022-11-18","value":9.377387,"marketCap":9339877670},{"date":"2022-11-25","value":9.547713,"marketCap":9509522269},{"date":"2022-12-02","value":9.701818,"marketCap":9663010240},{"date":"2022-12-09","value":9.632039,"marketCap":9593511011},{"date":"2022-12-16","value":9.479914,"marketCap":9271355891},{"date":"2022-12-23","value":9.471679,"marketCap":9263302013},{"date":"2022-12-30","value":9.360506,"marketCap":9154574660},{"date":"2023-01-06","value":9.263843,"marketCap":9060038850},{"date":"2023-01-13","value":10.582967,"marketCap":10350141470},{"date":"2023-01-20","value":10.822807,"marketCap":10584705582},{"date":"2023-01-27","value":10.520281,"marketCap":10288834940},{"date":"2023-02-03","value":11.197558,"marketCap":10951212008},{"date":"2023-02-10","value":11.262969,"marketCap":11015184039},{"date":"2023-02-17","value":11.425134,"marketCap":11173781365},{"date":"2023-02-24","value":11.361086,"marketCap":11111142085},{"date":"2023-03-03","value":11.620005,"marketCap":11364364707},{"date":"2023-03-10","value":11.162127,"marketCap":10916560492},{"date":"2023-03-17","value":10.927725,"marketCap":10523399053},{"date":"2023-03-24","value":11.53805,"marketCap":11111142085},{"date":"2023-03-31","value":12.200965,"marketCap":11749529642},{"date":"2023-04-06","value":11.463484,"marketCap":11039334841},{"date":"2023-04-14","value":11.588866,"marketCap":11160077566},{"date":"2023-04-21","value":11.214098,"marketCap":10799176235},{"date":"2023-04-28","value":10.726349,"marketCap":10329473767},{"date":"2023-05-05","value":10.439762,"marketCap":10053490396},{"date":"2023-05-11","value":10.780084,"marketCap":10381220649},{"date":"2023-05-18","value":11.401482,"marketCap":10979626900},{"date":"2023-05-26","value":12.163418,"marketCap":11713371151},{"date":"2023-06-02","value":12.393514,"marketCap":11934953954},{"date":"2023-06-08","value":12.915709,"marketCap":12437827500},{"date":"2023-06-15","value":13.524846,"marketCap":13227299162},{"date":"2023-06-23","value":14.089229,"marketCap":13779265905},{"date":"2023-06-30","value":14.569497,"marketCap":14248968373},{"date":"2023-07-07","value":14.461192,"marketCap":14143045921},{"date":"2023-07-14","value":15.103555,"marketCap":14771276722},{"date":"2023-07-21","value":15.177159,"marketCap":14843261501},{"date":"2023-07-28","value":14.580297,"marketCap":14259530382},{"date":"2023-08-04","value":14.566914,"marketCap":14246442240},{"date":"2023-08-11","value":14.269822,"marketCap":13955885494},{"date":"2023-08-18","value":13.702401,"marketCap":13400948286},{"date":"2023-08-25","value":13.865668,"marketCap":13560623615},{"date":"2023-09-01","value":15.312323,"marketCap":14975451733},{"date":"2023-09-07","value":14.945641,"marketCap":14616836650},{"date":"2023-09-15","value":14.544164,"marketCap":14224192399},{"date":"2023-09-22","value":14.101201,"marketCap":13790974909},{"date":"2023-09-29","value":19.992216,"marketCap":16353633054},{"date":"2023-10-06","value":20.640223,"marketCap":16883702793},{"date":"2023-10-13","value":22.259441,"marketCap":18208222733},{"date":"2023-10-20","value":20.854626,"marketCap":17059083891},{"date":"2023-10-27","value":19.069758,"marketCap":15599062202},{"date":"2023-11-03","value":19.542123,"marketCap":15985456296},{"date":"2023-11-10","value":19.650047,"marketCap":16073738390},{"date":"2023-11-17","value":20.455569,"marketCap":16732655469},{"date":"2023-11-24","value":20.51657,"marketCap":16782554044},{"date":"2023-12-01","value":18.037439,"marketCap":14754624780},{"date":"2023-12-08","value":18.209492,"marketCap":14895364350},{"date":"2023-12-15","value":22.243451,"marketCap":17550082537},{"date":"2023-12-22","value":20.992848,"marketCap":16563356741},{"date":"2023-12-29","value":20.867298,"marketCap":16464298219},{"date":"2024-01-05","value":20.386297,"marketCap":16084788297},{"date":"2024-01-12","value":20.889029,"marketCap":16481443853},{"date":"2024-01-19","value":19.964364,"marketCap":15751882958},{"date":"2024-01-26","value":20.074289,"marketCap":15838613973},{"date":"2024-02-02","value":21.231737,"marketCap":16751840548},{"date":"2024-02-09","value":21.973732,"marketCap":17337274903},{"date":"2024-02-16","value":22.799788,"marketCap":17989032975},{"date":"2024-02-23","value":22.676931,"marketCap":17892098311},{"date":"2024-03-01","value":23.292835,"marketCap":18378047088},{"date":"2024-03-08","value":24.980511,"marketCap":19709623267},{"date":"2024-03-15","value":23.837612,"marketCap":18807875798},{"date":"2024-03-22","value":10.921251,"marketCap":16480168397},{"date":"2024-03-28","value":11.490093,"marketCap":17338550359},{"date":"2024-04-05","value":11.485022,"marketCap":17330897622},{"date":"2024-04-12","value":11.030379,"marketCap":16644841554},{"date":"2024-04-19","value":10.356664,"marketCap":15628206180},{"date":"2024-04-26","value":9.468767,"marketCap":14288369999},{"date":"2024-05-03","value":9.211429,"marketCap":13900046642},{"date":"2024-05-10","value":9.424812,"marketCap":14222041475},{"date":"2024-05-17","value":9.221019,"marketCap":13914518320},{"date":"2024-05-24","value":9.493542,"marketCap":14325755167},{"date":"2024-05-31","value":9.527907,"marketCap":14377612013},{"date":"2024-06-07","value":9.136306,"marketCap":13786685165},{"date":"2024-06-14","value":9.678154,"marketCap":14604334967},{"date":"2024-06-21","value":9.595426,"marketCap":13481573955},{"date":"2024-06-28","value":9.263247,"marketCap":13014862342},{"date":"2024-07-05","value":9.450366,"marketCap":13277764491},{"date":"2024-07-12","value":9.238718,"marketCap":12980398868},{"date":"2024-07-15","value":9.279897,"marketCap":13038255916},{"date":"2024-08-02","value":8.801086,"marketCap":12365525928},{"date":"2024-08-09","value":8.226997,"marketCap":11558930612},{"date":"2024-08-16","value":8.646058,"marketCap":12147711159},{"date":"2024-08-23","value":8.650902,"marketCap":12154517870},{"date":"2024-08-30","value":8.691274,"marketCap":12211240466},{"date":"2024-09-06","value":8.283518,"marketCap":11638342247},{"date":"2024-09-13","value":8.381218,"marketCap":11775610929},{"date":"2024-09-20","value":8.95127,"marketCap":12576533985},{"date":"2024-09-27","value":10.351465,"marketCap":14367833566},{"date":"2024-10-04","value":9.799768,"marketCap":13602078520},{"date":"2024-10-11","value":10.045784,"marketCap":13943548548},{"date":"2024-10-18","value":10.2918,"marketCap":14285018576},{"date":"2024-10-25","value":10.219058,"marketCap":14184052355},{"date":"2024-10-31","value":10.079466,"marketCap":13990299192},{"date":"2024-11-08","value":11.162371,"marketCap":15493370536},{"date":"2024-11-15","value":10.49084,"marketCap":14561285753},{"date":"2024-11-22","value":10.620918,"marketCap":14741834864},{"date":"2024-11-29","value":11.042861,"marketCap":15327491041},{"date":"2024-12-06","value":11.038796,"marketCap":15321848881},{"date":"2024-12-13","value":10.864816,"marketCap":15080364446},{"date":"2024-12-20","value":12.247062,"marketCap":15847698165},{"date":"2024-12-27","value":12.874938,"marketCap":16660169162},{"date":"2025-01-03","value":12.455482,"marketCap":16117393399},{"date":"2025-01-10","value":13.288367,"marketCap":17195146433},{"date":"2025-01-17","value":13.645628,"marketCap":17657442848},{"date":"2025-01-24","value":14.448014,"marketCap":18695730621},{"date":"2025-01-31","value":13.76721,"marketCap":17814769472},{"date":"2025-02-07","value":14.030466,"marketCap":18155423266},{"date":"2025-02-14","value":14.277639,"marketCap":18475265413},{"date":"2025-02-21","value":14.061786,"marketCap":18195951209},{"date":"2025-02-28","value":13.046006,"marketCap":16881531425},{"date":"2025-03-07","value":11.702636,"marketCap":15143211261}]},{"symbol":"FLEX","name":"Flex Ltd","items":[{"date":"2020-03-13","value":-162.02004,"marketCap":4107532045},{"date":"2020-03-20","value":-132.399198,"marketCap":3356584468},{"date":"2020-03-27","value":-160.032064,"marketCap":4057132879},{"date":"2020-04-03","value":-149.495791,"marketCap":3790017298},{"date":"2020-04-09","value":-175.140681,"marketCap":4440166542},{"date":"2020-04-17","value":-162.318236,"marketCap":4115091920},{"date":"2020-04-24","value":-161.026052,"marketCap":4082332462},{"date":"2020-05-01","value":-178.917835,"marketCap":4535924958},{"date":"2020-05-08","value":-198.996392,"marketCap":5044956536},{"date":"2020-05-15","value":-184.682965,"marketCap":4682082539},{"date":"2020-05-22","value":-191.044488,"marketCap":4843359871},{"date":"2020-05-29","value":54.906869,"marketCap":4831804450},{"date":"2020-06-05","value":66.329307,"marketCap":5836979012},{"date":"2020-06-12","value":58.808593,"marketCap":5175156157},{"date":"2020-06-19","value":59.769887,"marketCap":5259750056},{"date":"2020-06-26","value":56.140488,"marketCap":4940362912},{"date":"2020-07-02","value":56.281899,"marketCap":4952807151},{"date":"2020-07-10","value":55.942511,"marketCap":4922940978},{"date":"2020-07-17","value":62.108066,"marketCap":5465509801},{"date":"2020-07-24","value":60.24143,"marketCap":5301245845},{"date":"2020-07-31","value":60.122911,"marketCap":5719372278},{"date":"2020-08-07","value":61.394754,"marketCap":5840360178},{"date":"2020-08-14","value":59.341242,"marketCap":5645013654},{"date":"2020-08-21","value":55.892394,"marketCap":5316931671},{"date":"2020-08-28","value":57.182421,"marketCap":5439649359},{"date":"2020-09-04","value":56.234646,"marketCap":5349489425},{"date":"2020-09-11","value":53.707246,"marketCap":5109062934},{"date":"2020-09-18","value":58.867354,"marketCap":5599933687},{"date":"2020-09-25","value":55.444834,"marketCap":5274356147},{"date":"2020-10-02","value":58.8147,"marketCap":5594924801},{"date":"2020-10-09","value":63.922154,"marketCap":6080786669},{"date":"2020-10-16","value":74.400332,"marketCap":7077554829},{"date":"2020-10-23","value":76.980386,"marketCap":7322990206},{"date":"2020-10-30","value":21.807916,"marketCap":7087572600},{"date":"2020-11-06","value":23.839699,"marketCap":7747902107},{"date":"2020-11-13","value":24.51819,"marketCap":7968411611},{"date":"2020-11-20","value":25.443404,"marketCap":8269106389},{"date":"2020-11-27","value":25.505085,"marketCap":8289152708},{"date":"2020-12-04","value":25.983113,"marketCap":8444511676},{"date":"2020-12-11","value":25.304622,"marketCap":8224002172},{"date":"2020-12-18","value":27.417196,"marketCap":8910588582},{"date":"2020-12-24","value":28.003165,"marketCap":9101028608},{"date":"2020-12-31","value":27.725601,"marketCap":9010820174},{"date":"2021-01-08","value":29.252205,"marketCap":9506966558},{"date":"2021-01-15","value":27.956904,"marketCap":9085993869},{"date":"2021-01-22","value":30.146579,"marketCap":9797638176},{"date":"2021-01-29","value":20.865878,"marketCap":8805400571},{"date":"2021-02-05","value":22.167038,"marketCap":9354490176},{"date":"2021-02-12","value":23.125165,"marketCap":9758819794},{"date":"2021-02-19","value":22.450928,"marketCap":9474291544},{"date":"2021-02-26","value":21.516458,"marketCap":9079945373},{"date":"2021-03-05","value":19.907751,"marketCap":8401070953},{"date":"2021-03-12","value":21.421828,"marketCap":9040011584},{"date":"2021-03-19","value":20.641132,"marketCap":8710557821},{"date":"2021-03-26","value":20.700276,"marketCap":8735516440},{"date":"2021-04-01","value":21.705718,"marketCap":9159812952},{"date":"2021-04-09","value":21.658403,"marketCap":9139846058},{"date":"2021-04-16","value":21.954121,"marketCap":9264639150},{"date":"2021-04-23","value":21.611088,"marketCap":9119879163},{"date":"2021-04-30","value":20.581989,"marketCap":8685599203},{"date":"2021-05-07","value":15.219464,"marketCap":9329531557},{"date":"2021-05-14","value":14.270792,"marketCap":8747995749},{"date":"2021-05-21","value":14.410047,"marketCap":8833358898},{"date":"2021-05-28","value":14.626198,"marketCap":8965859281},{"date":"2021-06-04","value":15.170577,"marketCap":9299563950},{"date":"2021-06-11","value":14.802321,"marketCap":9073822556},{"date":"2021-06-18","value":13.465388,"marketCap":8254283148},{"date":"2021-06-25","value":14.347247,"marketCap":8794862527},{"date":"2021-07-02","value":14.251546,"marketCap":8736197518},{"date":"2021-07-09","value":13.876715,"marketCap":8506426235},{"date":"2021-07-16","value":12.991476,"marketCap":7963774906},{"date":"2021-07-23","value":13.270606,"marketCap":8134881181},{"date":"2021-07-30","value":11.438613,"marketCap":8773416386},{"date":"2021-08-06","value":11.324036,"marketCap":8685535754},{"date":"2021-08-13","value":11.591383,"marketCap":8890590561},{"date":"2021-08-20","value":11.266748,"marketCap":8641595438},{"date":"2021-08-27","value":11.916018,"marketCap":9139585684},{"date":"2021-09-03","value":12.215191,"marketCap":9369051777},{"date":"2021-09-10","value":11.55319,"marketCap":8861297017},{"date":"2021-09-17","value":11.686864,"marketCap":8963824421},{"date":"2021-09-24","value":12.11971,"marketCap":9295817918},{"date":"2021-10-01","value":11.604114,"marketCap":8900355076},{"date":"2021-10-08","value":11.928749,"marketCap":9149350198},{"date":"2021-10-15","value":12.11971,"marketCap":9295817918},{"date":"2021-10-22","value":11.884191,"marketCap":9115174397},{"date":"2021-10-29","value":8.033874,"marketCap":7953535274},{"date":"2021-11-05","value":8.661372,"marketCap":8574758147},{"date":"2021-11-12","value":9.022659,"marketCap":8932431923},{"date":"2021-11-19","value":8.452206,"marketCap":8367683856},{"date":"2021-11-26","value":8.347623,"marketCap":8264146710},{"date":"2021-12-03","value":7.919783,"marketCap":7840585660},{"date":"2021-12-10","value":8.219271,"marketCap":8137078395},{"date":"2021-12-17","value":8.147965,"marketCap":8066484887},{"date":"2021-12-23","value":8.447452,"marketCap":8362977622},{"date":"2021-12-31","value":8.713663,"marketCap":8626526720},{"date":"2022-01-07","value":8.300085,"marketCap":8217084371},{"date":"2022-01-14","value":8.685141,"marketCap":8598289317},{"date":"2022-01-21","value":7.800939,"marketCap":7722929813},{"date":"2022-01-28","value":7.509451,"marketCap":7577036562},{"date":"2022-02-04","value":7.915684,"marketCap":7986925601},{"date":"2022-02-11","value":7.851292,"marketCap":7921953516},{"date":"2022-02-18","value":7.846692,"marketCap":7917312653},{"date":"2022-02-25","value":7.708708,"marketCap":7778086756},{"date":"2022-03-04","value":7.271759,"marketCap":7337204750},{"date":"2022-03-11","value":7.331552,"marketCap":7397535972},{"date":"2022-03-18","value":7.851292,"marketCap":7921953516},{"date":"2022-03-25","value":7.95708,"marketCap":8028693370},{"date":"2022-04-01","value":8.513615,"marketCap":8590237820},{"date":"2022-04-08","value":7.754703,"marketCap":7824495388},{"date":"2022-04-14","value":7.855891,"marketCap":7926594379},{"date":"2022-04-22","value":7.602921,"marketCap":7671346902},{"date":"2022-04-29","value":7.584523,"marketCap":7652783449},{"date":"2022-05-06","value":8.404127,"marketCap":7866263157},{"date":"2022-05-13","value":8.062012,"marketCap":7546043595},{"date":"2022-05-20","value":7.725168,"marketCap":7230757188},{"date":"2022-05-27","value":8.38523,"marketCap":7848575049},{"date":"2022-06-03","value":8.331447,"marketCap":7798234334},{"date":"2022-06-10","value":8.003861,"marketCap":7491613618},{"date":"2022-06-17","value":7.329131,"marketCap":6860066471},{"date":"2022-06-24","value":7.505147,"marketCap":7024817901},{"date":"2022-07-01","value":6.967319,"marketCap":6521410755},{"date":"2022-07-08","value":7.153114,"marketCap":6695315041},{"date":"2022-07-15","value":7.079774,"marketCap":6626668612},{"date":"2022-07-22","value":7.456254,"marketCap":6979053615},{"date":"2022-07-29","value":8.337565,"marketCap":7662222540},{"date":"2022-08-05","value":8.516227,"marketCap":7826413023},{"date":"2022-08-12","value":9.354947,"marketCap":8597196123},{"date":"2022-08-19","value":9.211025,"marketCap":8464931568},{"date":"2022-08-26","value":9.007548,"marketCap":8277936851},{"date":"2022-09-02","value":8.610521,"marketCap":7913069111},{"date":"2022-09-09","value":9.608051,"marketCap":8829799308},{"date":"2022-09-16","value":8.804072,"marketCap":8090942134},{"date":"2022-09-23","value":8.382231,"marketCap":7703270160},{"date":"2022-09-30","value":8.268086,"marketCap":7598370685},{"date":"2022-10-07","value":8.799109,"marketCap":8086381287},{"date":"2022-10-14","value":8.372305,"marketCap":7694148467},{"date":"2022-10-21","value":8.913254,"marketCap":8191280763},{"date":"2022-10-28","value":11.03557,"marketCap":8993989791},{"date":"2022-11-04","value":10.616812,"marketCap":8652701437},{"date":"2022-11-11","value":11.144597,"marketCap":9082846197},{"date":"2022-11-18","value":11.239042,"marketCap":9159819470},{"date":"2022-11-25","value":11.550158,"marketCap":9413378486},{"date":"2022-12-02","value":12.089054,"marketCap":9852578926},{"date":"2022-12-09","value":12.355724,"marketCap":10069915225},{"date":"2022-12-16","value":12.277945,"marketCap":10006525471},{"date":"2022-12-23","value":11.933496,"marketCap":9725799417},{"date":"2022-12-30","value":11.922385,"marketCap":9716743738},{"date":"2023-01-06","value":12.372391,"marketCap":10083498744},{"date":"2023-01-13","value":13.350182,"marketCap":10880398510},{"date":"2023-01-20","value":13.46685,"marketCap":10975483141},{"date":"2023-01-27","value":12.980987,"marketCap":10618447116},{"date":"2023-02-03","value":13.466257,"marketCap":11015398410},{"date":"2023-02-10","value":13.477286,"marketCap":11024420031},{"date":"2023-02-17","value":13.085761,"marketCap":10704152509},{"date":"2023-02-24","value":12.815554,"marketCap":10483122811},{"date":"2023-03-03","value":12.628063,"marketCap":10329755266},{"date":"2023-03-10","value":11.938758,"marketCap":9765903996},{"date":"2023-03-17","value":11.43143,"marketCap":9350909461},{"date":"2023-03-24","value":11.574805,"marketCap":9468190525},{"date":"2023-03-31","value":12.688721,"marketCap":10379374178},{"date":"2023-04-06","value":11.960816,"marketCap":9783947237},{"date":"2023-04-14","value":11.999417,"marketCap":9815522908},{"date":"2023-04-21","value":11.459002,"marketCap":9373463512},{"date":"2023-04-28","value":11.128136,"marketCap":9102814902},{"date":"2023-05-05","value":11.095049,"marketCap":9075750041},{"date":"2023-05-12","value":13.083056,"marketCap":10374863368},{"date":"2023-05-18","value":13.617755,"marketCap":10798879523},{"date":"2023-05-26","value":14.276482,"marketCap":11321250616},{"date":"2023-06-02","value":14.315719,"marketCap":11352365164},{"date":"2023-06-09","value":14.792162,"marketCap":11730184678},{"date":"2023-06-16","value":15.050002,"marketCap":11934651710},{"date":"2023-06-22","value":15.089526,"marketCap":11965994122},{"date":"2023-06-30","value":15.302055,"marketCap":12134529250},{"date":"2023-07-05","value":15.458655,"marketCap":12258713029},{"date":"2023-08-04","value":15.100514,"marketCap":11929406101},{"date":"2023-08-11","value":15.19097,"marketCap":12000866415},{"date":"2023-08-18","value":14.41644,"marketCap":11388987480},{"date":"2023-08-25","value":14.73869,"marketCap":11643564847},{"date":"2023-08-31","value":15.445378,"marketCap":12201848547},{"date":"2023-11-03","value":14.030471,"marketCap":11027950087},{"date":"2023-11-10","value":14.190914,"marketCap":11154058349},{"date":"2023-11-17","value":14.594788,"marketCap":11471503284},{"date":"2023-11-24","value":14.540338,"marketCap":11428705971},{"date":"2023-12-01","value":14.033053,"marketCap":11029979787},{"date":"2023-12-08","value":14.005483,"marketCap":11008309885},{"date":"2023-12-15","value":15.803037,"marketCap":12421187453},{"date":"2023-12-22","value":16.574993,"marketCap":13027944691},{"date":"2023-12-29","value":16.911345,"marketCap":13292317488},{"date":"2024-01-05","value":12.781382,"marketCap":10046166265},{"date":"2024-01-12","value":13.018483,"marketCap":10232527417},{"date":"2024-01-19","value":12.400918,"marketCap":9747121627},{"date":"2024-01-26","value":12.808952,"marketCap":10067836167},{"date":"2024-02-02","value":13.80698,"marketCap":10852286596},{"date":"2024-02-09","value":14.284872,"marketCap":10756508562},{"date":"2024-02-16","value":15.979592,"marketCap":12032633109},{"date":"2024-02-23","value":15.65519,"marketCap":11788358443},{"date":"2024-03-01","value":15.744681,"marketCap":11855744558},{"date":"2024-03-08","value":17.064661,"marketCap":12849689750},{"date":"2024-03-15","value":15.789426,"marketCap":11889437615},{"date":"2024-03-22","value":15.834171,"marketCap":11923130673},{"date":"2024-03-28","value":16.013151,"marketCap":12057902902},{"date":"2024-04-05","value":15.990779,"marketCap":12041056374},{"date":"2024-04-12","value":16.276029,"marketCap":12255849614},{"date":"2024-04-19","value":15.453838,"marketCap":11636739685},{"date":"2024-04-26","value":16.052303,"marketCap":12087384327},{"date":"2024-05-03","value":11.479419,"marketCap":11548295410},{"date":"2024-05-10","value":12.019479,"marketCap":12091595960},{"date":"2024-05-17","value":12.207872,"marketCap":12281119407},{"date":"2024-05-24","value":12.847715,"marketCap":12924801169},{"date":"2024-05-31","value":13.486507,"marketCap":13567426460},{"date":"2024-06-07","value":12.879655,"marketCap":12956932433},{"date":"2024-06-14","value":12.783836,"marketCap":12860538640},{"date":"2024-06-21","value":12.2209,"marketCap":12294225102},{"date":"2024-06-28","value":11.643008,"marketCap":11712865755},{"date":"2024-07-05","value":11.932398,"marketCap":12003992483},{"date":"2024-07-12","value":11.940327,"marketCap":12011968558},{"date":"2024-07-15","value":12.047361,"marketCap":12119645567},{"date":"2024-08-02","value":12.698828,"marketCap":12178176126},{"date":"2024-08-09","value":12.019791,"marketCap":11526979229},{"date":"2024-08-16","value":13.104594,"marketCap":12567305980},{"date":"2024-08-23","value":13.06733,"marketCap":12531569565},{"date":"2024-08-30","value":13.390287,"marketCap":12841285162},{"date":"2024-09-06","value":12.587035,"marketCap":12070966881},{"date":"2024-09-13","value":12.264079,"marketCap":11761251283},{"date":"2024-09-20","value":13.41513,"marketCap":12865109439},{"date":"2024-09-27","value":14.077605,"marketCap":13500423486},{"date":"2024-10-04","value":13.464815,"marketCap":12912757993},{"date":"2024-10-11","value":14.090027,"marketCap":13512335624},{"date":"2024-10-18","value":14.450248,"marketCap":13857787637},{"date":"2024-10-25","value":14.487512,"marketCap":13893524052},{"date":"2024-10-31","value":15.034085,"marketCap":14207210362},{"date":"2024-11-08","value":16.414114,"marketCap":15511337800},{"date":"2024-11-15","value":15.445681,"marketCap":14596168869},{"date":"2024-11-22","value":16.631601,"marketCap":15716863025},{"date":"2024-11-29","value":15.991451,"marketCap":15111920851},{"date":"2024-12-06","value":16.044797,"marketCap":15162332699},{"date":"2024-12-13","value":15.663168,"marketCap":14801694095},{"date":"2024-12-20","value":15.449785,"marketCap":14600046704},{"date":"2024-12-27","value":16.221248,"marketCap":15329079580},{"date":"2025-01-03","value":15.847827,"marketCap":14976196645},{"date":"2025-01-10","value":16.849088,"marketCap":15922388251},{"date":"2025-01-17","value":17.394857,"marketCap":16438140233},{"date":"2025-01-24","value":17.993973,"marketCap":17004304063},{"date":"2025-01-31","value":16.140383,"marketCap":16317927365},{"date":"2025-02-07","value":16.767864,"marketCap":16952310183},{"date":"2025-02-14","value":16.063045,"marketCap":16239738501},{"date":"2025-02-21","value":15.797791,"marketCap":15971566362},{"date":"2025-02-28","value":14.319945,"marketCap":14477464448},{"date":"2025-03-07","value":13.054303,"marketCap":13197900244}]},{"symbol":"FN","name":"Fabrinet","items":[{"date":"2020-03-13","value":16.486149,"marketCap":1958224730},{"date":"2020-03-20","value":14.904601,"marketCap":1770368545},{"date":"2020-03-27","value":15.079289,"marketCap":1791117946},{"date":"2020-04-03","value":16.42376,"marketCap":1950814230},{"date":"2020-04-09","value":18.810118,"marketCap":2234265870},{"date":"2020-04-17","value":19.187569,"marketCap":2279099398},{"date":"2020-04-24","value":20.132754,"marketCap":2391368479},{"date":"2020-05-01","value":18.604237,"marketCap":2209811219},{"date":"2020-05-08","value":19.025901,"marketCap":2252894945},{"date":"2020-05-15","value":17.041129,"marketCap":2017874119},{"date":"2020-05-22","value":19.43526,"marketCap":2301367990},{"date":"2020-05-29","value":19.829113,"marketCap":2348004935},{"date":"2020-06-05","value":20.557897,"marketCap":2434301645},{"date":"2020-06-12","value":18.867739,"marketCap":2234166723},{"date":"2020-06-19","value":18.666161,"marketCap":2210297420},{"date":"2020-06-26","value":18.405659,"marketCap":2179450937},{"date":"2020-07-02","value":19.469373,"marketCap":2305407411},{"date":"2020-07-10","value":19.95006,"marketCap":2362326517},{"date":"2020-07-17","value":20.049299,"marketCap":2374077558},{"date":"2020-07-24","value":21.243263,"marketCap":2515457274},{"date":"2020-07-31","value":22.524061,"marketCap":2667119150},{"date":"2020-08-07","value":23.693216,"marketCap":2805561105},{"date":"2020-08-14","value":22.657413,"marketCap":2682909612},{"date":"2020-08-21","value":22.380908,"marketCap":2539763112},{"date":"2020-08-28","value":22.737086,"marketCap":2580181796},{"date":"2020-09-04","value":20.719825,"marketCap":2351265069},{"date":"2020-09-11","value":19.246545,"marketCap":2184078695},{"date":"2020-09-18","value":20.130513,"marketCap":2284390519},{"date":"2020-09-25","value":19.949187,"marketCap":2263813735},{"date":"2020-10-02","value":20.260032,"marketCap":2299088223},{"date":"2020-10-09","value":20.940008,"marketCap":2376251164},{"date":"2020-10-16","value":20.428407,"marketCap":2318195237},{"date":"2020-10-23","value":20.744369,"marketCap":2354050200},{"date":"2020-10-30","value":19.536749,"marketCap":2217010717},{"date":"2020-11-06","value":20.366651,"marketCap":2455668222},{"date":"2020-11-13","value":21.374567,"marketCap":2577195726},{"date":"2020-11-20","value":21.546128,"marketCap":2597881258},{"date":"2020-11-27","value":21.138672,"marketCap":2548753119},{"date":"2020-12-04","value":21.371504,"marketCap":2576826341},{"date":"2020-12-11","value":20.951794,"marketCap":2526220663},{"date":"2020-12-18","value":23.4241,"marketCap":2824313963},{"date":"2020-12-24","value":23.298493,"marketCap":2809169198},{"date":"2020-12-31","value":23.770284,"marketCap":2866054413},{"date":"2021-01-08","value":25.626811,"marketCap":3089901426},{"date":"2021-01-15","value":25.295944,"marketCap":3050007899},{"date":"2021-01-22","value":26.291606,"marketCap":3170057864},{"date":"2021-01-29","value":24.183866,"marketCap":2915921321},{"date":"2021-02-05","value":26.386462,"marketCap":3291077878},{"date":"2021-02-12","value":25.954866,"marketCap":3237246669},{"date":"2021-02-19","value":26.055375,"marketCap":3249782704},{"date":"2021-02-26","value":26.111542,"marketCap":3256788136},{"date":"2021-03-05","value":25.703595,"marketCap":3205906582},{"date":"2021-03-12","value":27.471364,"marketCap":3426393314},{"date":"2021-03-19","value":26.445585,"marketCap":3298452016},{"date":"2021-03-26","value":26.847619,"marketCap":3348596156},{"date":"2021-04-01","value":27.007251,"marketCap":3368506329},{"date":"2021-04-09","value":26.436716,"marketCap":3297345896},{"date":"2021-04-16","value":26.427848,"marketCap":3296239775},{"date":"2021-04-23","value":26.948128,"marketCap":3361132191},{"date":"2021-04-30","value":25.310429,"marketCap":3156868563},{"date":"2021-05-07","value":23.465319,"marketCap":3143226407},{"date":"2021-05-14","value":22.498781,"marketCap":3013756749},{"date":"2021-05-21","value":23.357871,"marketCap":3128833497},{"date":"2021-05-28","value":24.696068,"marketCap":3308087662},{"date":"2021-06-04","value":25.78645,"marketCap":3454146611},{"date":"2021-06-11","value":25.907604,"marketCap":3470375383},{"date":"2021-06-18","value":25.103584,"marketCap":3362675350},{"date":"2021-06-25","value":26.238023,"marketCap":3514635671},{"date":"2021-07-02","value":26.249037,"marketCap":3516111014},{"date":"2021-07-09","value":25.555157,"marketCap":3423164410},{"date":"2021-07-16","value":24.875045,"marketCap":3332061984},{"date":"2021-07-23","value":25.392701,"marketCap":3401403102},{"date":"2021-07-30","value":26.026004,"marketCap":3486235319},{"date":"2021-08-06","value":25.728627,"marketCap":3446401061},{"date":"2021-08-13","value":24.968663,"marketCap":3344602399},{"date":"2021-08-20","value":25.81239,"marketCap":3829035733},{"date":"2021-08-27","value":25.142583,"marketCap":3729675844},{"date":"2021-09-03","value":26.048063,"marketCap":3863995695},{"date":"2021-09-10","value":25.673467,"marketCap":3808427756},{"date":"2021-09-17","value":26.137371,"marketCap":3877243680},{"date":"2021-09-24","value":26.407774,"marketCap":3917355635},{"date":"2021-10-01","value":25.956274,"marketCap":3850379710},{"date":"2021-10-08","value":25.040871,"marketCap":3714587861},{"date":"2021-10-15","value":24.356179,"marketCap":3613019974},{"date":"2021-10-22","value":24.056501,"marketCap":3568565373},{"date":"2021-10-29","value":23.956681,"marketCap":3553758048},{"date":"2021-11-05","value":27.871307,"marketCap":4457764639},{"date":"2021-11-12","value":28.063411,"marketCap":4488489972},{"date":"2021-11-19","value":26.753399,"marketCap":4278965409},{"date":"2021-11-26","value":25.621605,"marketCap":4097945071},{"date":"2021-12-03","value":26.489545,"marketCap":4236764349},{"date":"2021-12-10","value":26.475658,"marketCap":4234543240},{"date":"2021-12-17","value":26.600642,"marketCap":4254533216},{"date":"2021-12-23","value":27.315825,"marketCap":4368920301},{"date":"2021-12-31","value":27.419977,"marketCap":4385578614},{"date":"2022-01-07","value":27.917597,"marketCap":4465168333},{"date":"2022-01-14","value":27.334341,"marketCap":4371881779},{"date":"2022-01-21","value":26.086821,"marketCap":4172352204},{"date":"2022-01-28","value":25.320719,"marketCap":4049821055},{"date":"2022-02-04","value":21.271102,"marketCap":3689174905},{"date":"2022-02-11","value":21.441749,"marketCap":3718771174},{"date":"2022-02-18","value":21.71265,"marketCap":3765755251},{"date":"2022-02-25","value":21.565468,"marketCap":3740228469},{"date":"2022-03-04","value":20.488261,"marketCap":3553402022},{"date":"2022-03-11","value":20.684505,"marketCap":3587437731},{"date":"2022-03-18","value":22.416568,"marketCap":3887839860},{"date":"2022-03-25","value":22.435766,"marketCap":3891169440},{"date":"2022-04-01","value":22.917842,"marketCap":3974778899},{"date":"2022-04-08","value":20.957539,"marketCap":3634791762},{"date":"2022-04-14","value":20.351744,"marketCap":3529725007},{"date":"2022-04-22","value":20.831687,"marketCap":3612964513},{"date":"2022-04-29","value":20.944741,"marketCap":3632572041},{"date":"2022-05-06","value":17.615495,"marketCap":3287121808},{"date":"2022-05-13","value":17.887534,"marketCap":3337885327},{"date":"2022-05-20","value":16.578594,"marketCap":3093631871},{"date":"2022-05-27","value":17.282346,"marketCap":3224954889},{"date":"2022-06-03","value":17.191666,"marketCap":3208033716},{"date":"2022-06-10","value":16.355837,"marketCap":3052064642},{"date":"2022-06-17","value":14.964103,"marketCap":2792361419},{"date":"2022-06-24","value":16.403148,"marketCap":3060893080},{"date":"2022-07-01","value":15.967492,"marketCap":2979597879},{"date":"2022-07-08","value":16.328239,"marketCap":3046914719},{"date":"2022-07-15","value":16.442574,"marketCap":3068250112},{"date":"2022-07-22","value":17.463705,"marketCap":3258797235},{"date":"2022-07-29","value":18.936263,"marketCap":3533582373},{"date":"2022-08-05","value":19.119593,"marketCap":3567792571},{"date":"2022-08-12","value":19.843059,"marketCap":3702794104},{"date":"2022-08-19","value":20.845168,"marketCap":4176954804},{"date":"2022-08-26","value":19.524055,"marketCap":3912230103},{"date":"2022-09-02","value":17.799739,"marketCap":3566711738},{"date":"2022-09-09","value":18.594598,"marketCap":3725985499},{"date":"2022-09-16","value":17.937975,"marketCap":3594411522},{"date":"2022-09-23","value":16.772062,"marketCap":3360785707},{"date":"2022-09-30","value":17.361385,"marketCap":3478874263},{"date":"2022-10-07","value":19.03659,"marketCap":3814551916},{"date":"2022-10-14","value":17.6997,"marketCap":3546665841},{"date":"2022-10-21","value":19.371267,"marketCap":3881614552},{"date":"2022-10-28","value":20.67178,"marketCap":4142211210},{"date":"2022-11-04","value":20.422591,"marketCap":4092278703},{"date":"2022-11-11","value":20.991668,"marketCap":4625388083},{"date":"2022-11-18","value":21.549586,"marketCap":4748321986},{"date":"2022-11-25","value":21.542944,"marketCap":4746858487},{"date":"2022-12-02","value":22.019499,"marketCap":4851864529},{"date":"2022-12-09","value":21.627628,"marketCap":4765518097},{"date":"2022-12-16","value":20.782449,"marketCap":4579287870},{"date":"2022-12-23","value":21.368595,"marketCap":4708441642},{"date":"2022-12-30","value":21.290553,"marketCap":4691245531},{"date":"2023-01-06","value":21.488149,"marketCap":4734784622},{"date":"2023-01-13","value":22.891246,"marketCap":5043948752},{"date":"2023-01-20","value":22.291816,"marketCap":4911867981},{"date":"2023-01-27","value":21.337046,"marketCap":4701490023},{"date":"2023-02-03","value":22.097541,"marketCap":4869060640},{"date":"2023-02-10","value":19.159211,"marketCap":4495172327},{"date":"2023-02-17","value":19.234106,"marketCap":4512744464},{"date":"2023-02-24","value":18.711398,"marketCap":4390105590},{"date":"2023-03-03","value":19.05779,"marketCap":4471376724},{"date":"2023-03-10","value":18.421178,"marketCap":4322013559},{"date":"2023-03-17","value":17.307107,"marketCap":4060628019},{"date":"2023-03-24","value":17.291504,"marketCap":4056967157},{"date":"2023-03-31","value":18.5304,"marketCap":4347639592},{"date":"2023-04-06","value":17.520871,"marketCap":4110781827},{"date":"2023-04-14","value":15.481528,"marketCap":3632307177},{"date":"2023-04-17","value":15.330177,"marketCap":3596796816},{"date":"2023-04-28","value":14.710729,"marketCap":3451460599},{"date":"2023-05-05","value":14.23483,"marketCap":3339804311},{"date":"2023-05-12","value":13.658612,"marketCap":3323358722},{"date":"2023-05-17","value":13.895802,"marketCap":3381071045},{"date":"2023-05-26","value":15.688905,"marketCap":3817361695},{"date":"2023-06-02","value":16.598883,"marketCap":4038773754},{"date":"2023-06-09","value":16.722699,"marketCap":4068900313},{"date":"2023-06-16","value":19.260194,"marketCap":4686313287},{"date":"2023-06-23","value":18.976758,"marketCap":4617348875},{"date":"2023-06-30","value":19.172179,"marketCap":4664898022},{"date":"2023-07-07","value":18.896203,"marketCap":4597748463},{"date":"2023-07-14","value":20.123926,"marketCap":4896473259},{"date":"2023-07-21","value":18.430772,"marketCap":4484501639},{"date":"2023-07-28","value":18.884269,"marketCap":4594844698},{"date":"2023-08-04","value":18.163746,"marketCap":4419529903},{"date":"2023-08-11","value":18.160762,"marketCap":4418803962},{"date":"2023-08-18","value":17.338799,"marketCap":4218807167},{"date":"2023-08-25","value":23.198007,"marketCap":5751087496},{"date":"2023-09-01","value":23.469534,"marketCap":5818402472},{"date":"2023-09-08","value":22.1192,"marketCap":5483637137},{"date":"2023-09-15","value":21.910445,"marketCap":5431884226},{"date":"2023-09-22","value":22.082704,"marketCap":5474589425},{"date":"2023-09-29","value":24.510386,"marketCap":6076443211},{"date":"2023-10-06","value":25.418394,"marketCap":6301550279},{"date":"2023-10-13","value":26.09867,"marketCap":6470199626},{"date":"2023-10-20","value":23.938136,"marketCap":5934575091},{"date":"2023-10-27","value":22.459763,"marketCap":5568067297},{"date":"2023-11-03","value":22.74553,"marketCap":5638912470},{"date":"2023-11-10","value":24.426614,"marketCap":6067253286},{"date":"2023-11-17","value":24.613836,"marketCap":6113756784},{"date":"2023-11-24","value":24.145781,"marketCap":5997498038},{"date":"2023-12-01","value":23.680651,"marketCap":5881965910},{"date":"2023-12-08","value":24.150169,"marketCap":5998587964},{"date":"2023-12-15","value":27.338793,"marketCap":6790600668},{"date":"2023-12-22","value":27.998457,"marketCap":6954452838},{"date":"2023-12-29","value":28.801464,"marketCap":7153909248},{"date":"2024-01-05","value":26.706918,"marketCap":6633651362},{"date":"2024-01-12","value":27.57282,"marketCap":6848730041},{"date":"2024-01-19","value":27.991144,"marketCap":6952636295},{"date":"2024-01-26","value":30.661982,"marketCap":7616037762},{"date":"2024-02-02","value":32.440591,"marketCap":8057820995},{"date":"2024-02-09","value":27.990069,"marketCap":7118994066},{"date":"2024-02-16","value":28.858022,"marketCap":7339749326},{"date":"2024-02-23","value":28.671012,"marketCap":7292185282},{"date":"2024-03-01","value":30.773801,"marketCap":7827008470},{"date":"2024-03-08","value":31.457599,"marketCap":8000925855},{"date":"2024-03-15","value":28.257021,"marketCap":7186890832},{"date":"2024-03-22","value":29.521835,"marketCap":7508583530},{"date":"2024-03-28","value":27.319118,"marketCap":6948344440},{"date":"2024-04-05","value":26.72811,"marketCap":6798027536},{"date":"2024-04-12","value":25.479,"marketCap":6480328764},{"date":"2024-04-19","value":23.583207,"marketCap":5998152801},{"date":"2024-04-26","value":24.582495,"marketCap":6252311818},{"date":"2024-05-03","value":24.866579,"marketCap":6324565595},{"date":"2024-05-10","value":28.56106,"marketCap":7880025080},{"date":"2024-05-17","value":30.806538,"marketCap":8499554596},{"date":"2024-05-24","value":31.755036,"marketCap":8761246177},{"date":"2024-05-31","value":32.271208,"marketCap":8903658447},{"date":"2024-06-07","value":30.945406,"marketCap":8537868557},{"date":"2024-06-14","value":32.123169,"marketCap":8862814319},{"date":"2024-06-21","value":32.226665,"marketCap":8891369063},{"date":"2024-06-28","value":32.3092,"marketCap":8914140568},{"date":"2024-07-05","value":31.567694,"marketCap":8709558476},{"date":"2024-07-12","value":32.040633,"marketCap":8840042814},{"date":"2024-07-15","value":32.951139,"marketCap":9091252273},{"date":"2024-08-02","value":28.162796,"marketCap":7770143532},{"date":"2024-08-09","value":26.971933,"marketCap":7441583246},{"date":"2024-08-16","value":30.19342,"marketCap":8330394845},{"date":"2024-08-23","value":31.959451,"marketCap":9465782029},{"date":"2024-08-30","value":29.644026,"marketCap":8779997255},{"date":"2024-09-06","value":27.437232,"marketCap":8126386886},{"date":"2024-09-13","value":27.071061,"marketCap":8017933838},{"date":"2024-09-20","value":28.595555,"marketCap":8469460028},{"date":"2024-09-27","value":28.992241,"marketCap":8586950830},{"date":"2024-10-04","value":28.577246,"marketCap":8464037376},{"date":"2024-10-11","value":30.89145,"marketCap":9149460639},{"date":"2024-10-18","value":32.573398,"marketCap":9647621639},{"date":"2024-10-25","value":30.064359,"marketCap":8904491861},{"date":"2024-10-31","value":30.655801,"marketCap":9079665760},{"date":"2024-11-08","value":30.849678,"marketCap":9516693811},{"date":"2024-11-15","value":29.626977,"marketCap":9139507776},{"date":"2024-11-22","value":27.041671,"marketCap":8341976918},{"date":"2024-11-29","value":27.578954,"marketCap":8507721167},{"date":"2024-12-06","value":27.613048,"marketCap":8518238854},{"date":"2024-12-13","value":28.900411,"marketCap":8915372228},{"date":"2024-12-20","value":26.186956,"marketCap":8078309373},{"date":"2024-12-27","value":26.352726,"marketCap":8129447095},{"date":"2025-01-03","value":25.908322,"marketCap":7992354478},{"date":"2025-01-10","value":27.457859,"marketCap":8470365242},{"date":"2025-01-17","value":27.638913,"marketCap":8526217789},{"date":"2025-01-24","value":31.26234,"marketCap":9643994098},{"date":"2025-01-31","value":25.020688,"marketCap":7718531924},{"date":"2025-02-07","value":24.379317,"marketCap":7947949889},{"date":"2025-02-14","value":23.627537,"marketCap":7702860508},{"date":"2025-02-21","value":25.464486,"marketCap":8301727952},{"date":"2025-02-28","value":21.551034,"marketCap":7025895568},{"date":"2025-03-07","value":20.274884,"marketCap":6609855445}]}],"industryCompare":{"bkCode":"BK4145","name":"Electronic Manufacturing Services","current":18.361788,"rank":18,"totalCount":23,"items":[{"symbol":"CLS","name":"Celestica","value":22.2140972470755,"marketCap":9507633767.01},{"symbol":"FLEX","name":"Flex Ltd","value":13.054303,"marketCap":13197900244},{"symbol":"DAIO","name":"Data I/O","value":-7.763887,"marketCap":24013704},{"symbol":"SANM","name":"Sanmina","value":17.834147,"marketCap":4110253635},{"symbol":"TTMI","name":"TTM Technologies Inc","value":41.170646,"marketCap":2317866173},{"symbol":"JBL","name":"Jabil Circuit","value":11.702636,"marketCap":15143211261},{"symbol":"PLXS","name":"Plexus","value":28.046942,"marketCap":3361902844},{"symbol":"BHE","name":"Benchmark Electronics","value":21.82257,"marketCap":1381957862},{"symbol":"CTS","name":"CTS Corp","value":22.36272,"marketCap":1299587113},{"symbol":"KTCC","name":"Key Tronic","value":-3.970425,"marketCap":31747519},{"symbol":"MEI","name":"Methode Electronics","value":-2.719666,"marketCap":249121428},{"symbol":"NSYS","name":"Nortech","value":6.103155,"marketCap":27677810},{"symbol":"SGMA","name":"Sigmatron","value":-0.504282,"marketCap":7832688},{"symbol":"DSWL","name":"Deswell","value":3.576449,"marketCap":36969754},{"symbol":"RFIL","name":"RF Industries Ltd","value":-6.711109,"marketCap":44286610},{"symbol":"IPGP","name":"IPG Photonics","value":-14.668361,"marketCap":2662688947},{"symbol":"KE","name":"Kimball Electronics","value":50.554615,"marketCap":407116312},{"symbol":"FN","name":"Fabrinet","value":20.274884,"marketCap":6609855445},{"symbol":"NEON","name":"Neonode","value":-12.115556,"marketCap":130738962},{"symbol":"SHMD","name":"SCHMID GROUP N.V.","value":2.626301961,"marketCap":104858663},{"symbol":"OPTX","name":"Syntec Optics Holdings, Inc.","value":792.909131,"marketCap":48428511},{"symbol":"WTO","name":"UTime Limited","value":-0.34860006720000003,"marketCap":8548720},{"symbol":"TRSG","name":"Tungray Technologies Inc","value":-186.305908,"marketCap":29926877}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516666557","title":"Celestica Inc. (CLS): ‘It Has Come Into Its Own in a Way I Cannot Believe!’ Exclaims Jim Cramer!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666557","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666557?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:57","pubTimestamp":1741035448,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Celestica Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more important, whe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-inc-cls-come-own-205728986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4145","CLS","LU2045819591.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2516654022","title":"Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654022?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:06","pubTimestamp":1741021560,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS recently expanded its radio frequency  and microwave instrument portfolio with the launch of six new analog signal generators, two vector signal generators, eight RF synthesizers and three signal source analyzers. These cutting-edge solutions are tailored to equip RF engineers with compact tools to support component and device characterization at frequencies reaching up to 54 GHz, effectively handling both single-channel and multi-channel platforms.Will Strong Portfolio Additions Aid KEYS’ Prospects?Keysight's cutting-edge solutions are shaping the future of connectivity across diverse sectors, from enhancing network visibility for telecom providers to certifying the next generation of wired connectivity and optimizing workflows for research facilities. The company is experiencing solid order growth in its testing equipment. The 5G network emulation solutions offer cost-efficient test techniques with high flexibility and control capabilities, reducing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keys-stock-gain-expansion-rf-170600492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","BK4585","BK4543","LU1894683348.USD","LU0348723411.USD","LU2272731782.SGD","RF","LU1992135472.HKD","LU1894683264.USD","LU2098885051.SGD","CLS","BK4020","LU1974910355.USD","LU0106261372.USD","LU2125910500.SGD","IE00BN0W2T93.GBP","SG9999001424.SGD","LU2272731600.USD","BK4157","LU2023250504.SGD","LU0225283273.USD","KEYS","BK4588","LU2045819591.USD","LU2286300806.USD","LU1303367103.USD","BK4602","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IDCC","LU0006306889.USD","IE00BMPRXR70.SGD","ANET","BK4211","LU1992135399.USD","BK4145","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","IE00BD6J9T35.USD","BK4554","BK4023","LU1917777945.USD","BK4515","IE0008368304.USD"],"gpt_icon":0},{"id":"2516543706","title":"Will the Acquisition of Infinera Propel Nokia's Share Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543706","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543706?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:44","pubTimestamp":1741020240,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK recently completed the acquisition of Infinera, a leading optical semiconductors and networking equipment maker. The acquisition has made Nokia one of the largest vendors in the optical networking market.Nokia inked a definitive agreement to acquire Infinera for $6.65 per share. Shareholders have the option to receive either cash, Nokia shares or a combination of both. Despite being a leader in the industry, Nokia’s optical networking business has been struggling in the last few quarters.In 2024, the company reported 1.636 billion euros in revenues from the Optical Networks vertical, down 15.8% year over year. Intensifying competition from Huawei, Ericsson and Ciena Corporation, combined with macro headwinds, is straining Nokia’s profits. Amid this backdrop, the buyout of Infinera is a strategic move to counter these challenges.On Feb. 26, 2025, Nokia secured unconditional approval from the European Commission for the acquisition.Will the Buyout Drive NOK’s Share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acquisition-infinera-propel-nokias-share-164400636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","LU2098885051.SGD","IE00BMPRXR70.SGD","BK4585","NOK","INFN","BK4588","BK4132","BK4020","CLS","USM","IDCC","BK4145","LU2045819591.USD","LU1303367103.USD","BK4023","BK4547","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2516586170","title":"Celestica (CLS) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586170","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586170?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:45","pubTimestamp":1740782720,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Celestica  standing at $107.05, reflecting a -0.76% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 1.59% for the day. At the same time, the Dow added 1.39%, and the tech-heavy Nasdaq gained 1.63%.Coming into today, shares of the electronics manufacturing services company had lost 5.5% in the past month. In that same time, the Computer and Technology sector lost 3.43%, while the S&P 500 lost 2.42%.The upcoming earnings release of Celestica will be of great interest to investors. On that day, Celestica is projected to report earnings of $1.10 per share, which would represent year-over-year growth of 27.91%. Simultaneously, our latest consensus estimate expects the revenue to be $2.55 billion, showing a 15.34% escalation compared to the year-ago quarter.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $4.78 per share and a revenue of $10.77 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-cls-stock-sinks-market-224520585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","BK4585","BK4145","LU2045819591.USD","BK4588","LU2125910500.SGD"],"gpt_icon":1},{"id":"2516727053","title":"IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727053","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727053?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:22","pubTimestamp":1740759720,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM recently announced that it has completed the acquisition of HashiCorp Inc.  for an enterprise value of $6.4 billion. This acquisition is expected to strengthen the two companies’ shared mission to help clients innovate faster, enhance security, and fully leverage the potential of the cloud.Based in California, HashiCorp is a software company that enables organizations to efficiently automate multi-cloud and hybrid environments with its Infrastructure Lifecycle Management and Security Lifecycle Management solutions.With a surge in traditional cloud-native workloads and associated applications, along with a rise in generative AI  deployment, there is a radical expansion in the number of cloud workloads that enterprises are currently managing. This has resulted in heterogeneous, dynamic and complex infrastructure strategies, which has led firms to undertake a cloud-agnostic and highly interoperable approach to highly secure multi-cloud manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-completes-acquisition-hashicorp-benefit-162200879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","BK4554","BK4579","LU1778281490.HKD","IE0008368304.USD","LU2023250504.SGD","LU0321505439.SGD","IE00BMPRXN33.USD","LU1974910355.USD","LU1883839398.USD","LU2106854487.HKD","LU1880398471.USD","BK4543","IBM","BK4023","BK4533","IE00BMPRXR70.SGD","HCP","BK4538","BK4588","LU2125910500.SGD","BK4020","BK4585","LU1674673691.USD","LU1585245621.USD","BK4134","LU1917777945.USD","LU2045819591.USD","SG9999001424.SGD","IE00BN0W2T93.GBP","IDCC","BK4534","LU1880398554.USD","ANET","CLS","LU2286300806.USD","LU0006306889.USD","LU0321505868.SGD","IE00BMPRXQ63.HKD","BK4602","LU1303367103.USD","IE00BN0W2V16.EUR","LU1674673428.USD","LU2098885051.SGD","BK4145","BK4575","IE00BN0W2W23.USD","LU1430594728.SGD","LU0106261372.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2514139358","title":"Badger Meter Stock Jumps 32% in the Past Year: Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686400,"startTime":"0","endTime":"0","summary":"Badger Meter BMI stock has gained 31.9% in the past year, outpacing the S&P 500 composite and the Instruments-Control industry’s 18.4% and 7.1% growth, respectively.The stock was up 0.3% yesterday and closed trading at $208.22, down 12.9% from its 52-week high of $239.11.Does this pullback indicate a buying opportunity or investors need to exercise caution?Let us discuss BMI’s pros and cons, and determine the best course of action for your portfolio.In the fourth quarter, gross profit was $82.8 million, up 15.8% year over year. The gross margin was 40.3%, up 110 basis points year over year. The improvement highlights the advantages of a favorable sales mix, particularly with robust sales in AMI and software. This positive trend is further supported by effective pricing strategies, cost management and strong operational performance.Operating earnings were $39.2 million or 19.1% of sales compared with $32.1 million or 17.6% in the year-ago quarter. SEA leverage improved 21.2% compared wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-stock-jumps-32-200000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","LU0323240290.USD","LU2045819591.USD","LU1303367103.USD","IDCC","LU2098885051.SGD","BK4585","BK4161","BK4023","BK4157","BK4145","BK4588","LU2125910500.SGD","BMI","WTS","LU0323239441.USD"],"gpt_icon":1},{"id":"2514382445","title":"Celestica (CLS) Crossed Above the 50-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666603,"startTime":"0","endTime":"0","summary":"Celestica  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CLS broke through the 50-day moving average, which suggests a short-term bullish trend.The 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.CLS has rallied 11.1% over the past four weeks, and the company is a Zacks Rank #1  at the moment. This combination suggests CLS could be on the verge of another move higher.The bullish case solidifies once investors consider CLS's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 2 higher, while the consensus estimate has increased too.Investors may want to watch CLS for more gains in the near future given the company's key technical l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-cls-crossed-above-50-143003371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4145","LU2125910500.SGD","BK4585","BK4588","LU2045819591.USD","ISBC","CLS"],"gpt_icon":1},{"id":"2514038475","title":"Dolby Rises 17% in the Past Six Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038475?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740663960,"startTime":"0","endTime":"0","summary":"Dolby Laboratories, Inc. DLB stock has gained 16.5% in the past six months, outperforming the Audio Video Production industry and the S&P 500 composite’s growth of 12.9% and 7%, respectively.The DLB stock declined 0.1% in the last trading session and closed at $81.59. The stock is trading 9% below its 52-week high of $89.66, reached on Jan. 30, 2025. The recent pullback along with strengthening top-line performance and emerging new business opportunities are appealing to investors. With all these factors in the backdrop, investors are left wondering, is it right time to buy the stock?With this acquisition, Dolby expects to bolster intellectual property portfolio through the strategic integration between its existing licensing businesses and GE Licensing's portfolio of video codec technologies . Dolby settled the acquisition of GE Licensing in the fourth quarter of fiscal 2024, strengthening its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-rises-17-past-six-134600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU2125910500.SGD","LU0323239441.USD","LU0354030511.USD","CLS","LU1551013425.SGD","BK4023","BK4097","LU0323240290.USD","LU1093756168.USD","LU0689472784.USD","BK4145","LU2098885051.SGD","LU0640476718.USD","LU0943347566.SGD","LU2756315318.SGD","BK4585","LU0240877869.USD","LU2045819591.USD","LU0348723411.USD","GE","LU1551013342.USD","LU0820561909.HKD","DLB","BK4543","LU0820561818.USD","WTS","BK4501","LU0149725797.USD","LU0354030438.USD","LU1988902786.USD","LU2264538146.SGD","BK4187","LU2756315664.SGD","LU1280957306.USD","LU1303367103.USD","BK4588","LU1366333091.USD","BK4161","BK4206","LU1261432733.SGD","LU0345774631.USD","LU0205194284.USD","LU0868494617.USD","LU0157215616.USD","LU1064131342.USD","LU0345774391.USD","BK4566","IDCC","LU0820562030.AUD"],"gpt_icon":1},{"id":"2514487805","title":"Celestica and Graphic Packaging have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:07","pubTimestamp":1740650820,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Zacks Equity Research shares Celestica Inc. CLS as the Bull of the Day and Graphic Packaging Holding Co. GPK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Rivian Automotive RIVN and Lucid Group LCID.Here is a synopsis of all four stocks.Celestica Inc. is an under-the-radar picks and shovels technology stock providing investors exposure to growth across artificial intelligence, the energy transition, and beyond.The electronics manufacturing services powerhouse is projected to post double-digit sales and earnings growth in 2025 and 2026 to extend Celestica’s impressive run.Why Celestica's a Great Tech Stock to Buy and Hold. Celestica also benefits from the long-term upside across aerospace and defense, telecom, healthcare tech, supply chain solutions, and beyond.Image Source: Zacks Investment Research. Celestica’s services across these segments include Design and Engineering, Manufacturing Services, Logistics and Fulfill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-graphic-packaging-highlighted-zacks-100700954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU1989764664.SGD","LU0889565833.HKD","NVD3.UK","LU2403377893.USD","NVIW.SI","2NVD.UK","LU1551013425.SGD","NVDY","NVDX","SNVD.UK","BK4532","RIVN","ATS","IE00B3S45H60.SGD","IE00BHPRN162.USD","LU0494093205.USD","IE00B19Z8X17.USD","IE0004091025.USD","LU1839511570.USD","GPK","LU0061475181.USD","NVDS","LU0094547139.USD","BK4141","LU0256863902.USD","LU1267930730.SGD","NVDU","CLS","IE0034235303.USD","LU2087625088.SGD","SG9999004303.SGD","LU2552382132.HKD","NVD","LU0943347566.SGD","LU0787776722.HKD","LU2249611893.SGD","NVDD","LU2602419157.SGD","LU1935042488.USD","3NVD.UK","LU2041044095.USD","LU2211815571.USD","CCS","NVD2.UK","LU1988902786.USD","BK4550"],"gpt_icon":1},{"id":"2514870940","title":"Bull of the Day: Celestica Inc. (CLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870940?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLSis an under-the-radar picks and shovels technology stock providing investors exposure to growth across artificial intelligence, the energy transition, and beyond.CLS stock crushed Nvidia over the past three years and the last 12 months. Yet, the recent growth and AI selloff has Celestica trading 20% below its all-time highs and 20% below its average Zacks price target.The electronics manufacturing services powerhouse is projected to post double-digit sales and earnings growth in 2025 and 2026 to extend Celestica’s impressive run.On top of that, Celestica trades at a discount to the Zacks Tech Sector in terms of forward earnings and sales, and it found support at a key moving average on Wednesday.Why Celestica is a Great Tech Stock to Buy and Hold. Celestica also benefits from the long-term upside across aerospace and defense, telecom, healthcare tech, supply chain solutions, and beyond.Celestica’s services across these segments include Design and Engineering, Manufact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-celestica-inc-cls-090000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951200564.SGD","LU0082616367.USD","IE00B7KXQ091.USD","SG9999015978.USD","3NVD.UK","LU0077335932.USD","NVD","NVD3.UK","NVDY","ATS","LU2236285917.USD","LU2065171311.SGD","2NVD.UK","LU0348723411.USD","NVDU","LU1674673691.USD","LU0957791311.USD","LU0203201768.USD","LU1861220033.SGD","HK0000306685.HKD","LU1778281490.HKD","LU1989772923.USD","NVDS.UK","LU0861579265.USD","LU0724617625.USD","SG9999015945.SGD","LU0006306889.USD","LU0251132253.USD","NVDD","NVIW.SI","LU1496350502.SGD","IE00BFSS8Q28.SGD","LU2242649171.HKD","NVD2.UK","BK4567","LU0154236417.USD","IE00BK4W5L77.USD","NVDS","LU2413666699.HKD","LU0788109477.HKD","LU0061474960.USD","NVDA","SGXZ23171101.USD","LU1868837136.USD","LU1674673428.USD","SNVD.UK","CCS","NVDX","CLS"],"gpt_icon":1},{"id":"2514813096","title":"3 Portfolio Worthy Stocks to Buy on the Dip: CLS, GE, JPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813096?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613800,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, several significant companies are starting to stand out as their stocks look like buy-the-dip targets.Amid recent market volatility, these highly ranked and pivotal stocks may be worthy of consideration in regards to building long-term positions. Providing exposure and diversification to various sectors, they also appear to be poised to outperform the broader market, especially when volatility subsides.We’ll start in the tech sector with Celestica CLS, a provider of critical assembly components and manufacturing support to many of the world’s leading original equipment manufacturers.Indicative of the high demand for Celestica’s manufacturing technology and service solutions, it's noteworthy that its Zacks Electronics-Manufacturing Services Industry is currently in the top 6% of almost 250 Zacks industries.Lastly, if macroeconomic fears and tariff concerns become overblown, investors may want to swoop in and buy shares of the largest U.S. bank, JPMorgan Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-portfolio-worthy-stocks-buy-235000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","BK4550","IE00BHPRN162.USD","IE00BFXG1179.USD","LU0208291251.USD","LU0070302665.USD","LU1366192091.USD","LU0256863811.USD","LU1894683348.USD","LU1363072403.SGD","GE","LU0211327993.USD","LU0320765489.SGD","LU2023250843.SGD","IE000M9KFDE8.USD","LU0211331839.USD","LU2237443382.USD","IE0034235188.USD","LU1551013342.USD","CLS","LU0203347892.USD","LU0868494617.USD","SG9999002224.SGD","LU2237443465.HKD","LU2756315664.SGD","LU1974910355.USD","LU2552382058.USD","IE00B775SV38.USD","IE00BJTD4N35.SGD","BK4534","LU2430703178.SGD","LU0820561818.USD","LU1261432733.SGD","IE00BN8TJ469.HKD","LU0820562030.AUD","IE0034235295.USD","IE00BYXW3230.USD","IE00BJTD4V19.USD","JPM","LU1064131342.USD","IE00B1BXHZ80.USD","LU0267386448.USD","LU0971096721.USD","LU0238689110.USD","IE00BDCRKT87.USD","LU1244550494.USD","IE00BJLML261.HKD","BK4145","LU0820561909.HKD","LU0211326839.USD"],"gpt_icon":1},{"id":"2514657498","title":"CLS Holdings Corrects 2024 Financing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:58","pubTimestamp":1740592694,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CLS Holdings ( ($GB:CLI) ). CLS Holdings plc issued a correction to its recent trading update, clarifying that ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cls-holdings-corrects-2024-financing-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cls-holdings-corrects-2024-financing-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2045819591.USD","LU2125910500.SGD","CLS","BK4588","BK4145"],"gpt_icon":0},{"id":"2514685598","title":"Light & Wonder Q4 Earnings Beat Estimates, Top Line Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:10","pubTimestamp":1740582600,"startTime":"0","endTime":"0","summary":"Light & Wonder LNW reported strong fourth-quarter 2024 results, with the top and bottom lines beating the Zacks Consensus Estimate. The Las Vegas-based cross-platform games and entertainment company reported year-over-year revenue growth, exemplifying its portfolio strength and resilient business model.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Net income in the reported quarter was $107 million or $1.2 per share compared with $66 million or 73 cents per share in the year-ago quarter. The increase in GAAP earnings was driven by top-line expansion and a gain on the sale of assets. Adjusted earnings per share came in at $1.42 per share, beating the Zacks Consensus Estimate by 34 cents.In 2024, the company reported a net income of $336 million or $3.68 per share compared with $163 million or $1.75 per share in 2023.Light & Wonder, Inc. Price, Consensus and EPS Surprise. Light & Wonder, Inc. price-consensus-eps-surprise-chart | Light & Wonder, Inc. Quote. Light &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-wonder-q4-earnings-beat-151000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNW.AU","CLS","LNW"],"gpt_icon":0},{"id":"2514858964","title":"The Future of Crypto Market-Making: CLS Global CEO Filipp Veselov on Regulation, Tech, and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858964","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858964?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:43","pubTimestamp":1740573808,"startTime":"0","endTime":"0","summary":"As the digital asset industry faces increasing regulatory scrutiny, crypto market-making firm CLS Global is turning compliance into an opportunity rather than a burden. The company remains focused on strengthening its operations, enhancing its services, and maintaining transparency to meet the needs of institutional and retail clients.In a recent exclusive interview with BeInCrypto, CLS Global CEO Filipp Veselov shared his thoughts on how this moment marks an inflection point for both CLS Global and the broader digital asset industry.Why Early Regulatory Engagement Is Now a Competitive Advantage. As market conditions shift, CLS Global continues to refine its approach to liquidity provision and trading efficiency, adapting to the shifting demands of the industry. The increasing focus on oversight has prompted firms across the market-making sector to reevaluate their practices and ensure they are aligned with global standards.“This will replace the need to track multiple applications and","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/Filipp_Veselov-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/Filipp_Veselov-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cls-global-ceo-filipp-veselov-crypto-market-making-regulation-innovation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4588","BK4585","BK4145","TON.USD.HKCC","APT.USD.CC","CLS","TON.USD.CC","APT.USD.HKCC","LU2045819591.USD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2514835036","title":"These 2 Monster Growth Stocks Could Reach New Highs, Says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835036","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835036?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:09","pubTimestamp":1740568163,"startTime":"0","endTime":"0","summary":"Buying into growth is one of the most popular investing strategies, and for good reason. Stocks usually develop clear records of strong share price growth because the company is sound, its business model is successful, its product is profitable – the obvious reasons. Companies with records like that make comfortable investments.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.That’s the case with two picks from JPMorgan’s analysts. The bank’s experts are looking at two growth stocks and saying that they could reach new highs in the coming year – and these are shares that are already sitting on triple-digit gains. We’ve opened up the TipRanks databanks to look into the details on these two JPM calls, to find out the broader market view; here they are, along with the JPM analyst comments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2-monster-growth-stocks-could-110923787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-monster-growth-stocks-could-110923787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","CRS","LU2125910500.SGD","IE00B19Z4B17.USD","BK4145","LU2065731478.USD","BK4588","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4006","BK4585","CLS","JPM","IE0031619046.USD"],"gpt_icon":0},{"id":"2514804645","title":"Will JNPR Stock Gain From the Expansion of Routing Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804645","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804645?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:45","pubTimestamp":1740509100,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR introduced a suite of significant updates to its AI-native routing portfolio to streamline deployment and simplify troubleshooting at scale. These new capabilities, built on the company’s industry-leading Mist-AI platform, aim to enhance its WAN  routing solutions with deeper automation and improved visibility for end-to-end routing control.In today’s fast-paced digital environment, the need for highly reliable, high-performance WAN connectivity has become critical. This need is further intensified by rising traffic volumes and unpredictable patterns, created by Generative-AI workloads. Juniper's enhanced AI-native routing portfolio addresses these challenges, ensuring that enterprises, cloud service providers and network operators optimize their WAN investments to meet the requirements of the digital era.Juniper has been witnessing strong momentum across its core industry verticals and is confident of long-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-stock-gain-expansion-routing-184500021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4588","JNPR","BK4023","LU2045819591.USD","LU2125910500.SGD","TDS","BK4132","BK4585","IDCC","LU1303367103.USD","CLS","BK4020","LU2098885051.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}