CHARTER HALL LONG WALE REIT

3.780

+0.000

Volume:848.95K

Turnover:3.21M

Market Cap:2.68B

PE:-13.54

High:3.805

Open:3.770

Low:3.750

Close:3.780

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLW.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLW.AU\",,,,,undefined,":{"symbol":"CLW.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL LONG WALE REIT","latestPrice":3.78,"timestamp":1745475120000,"preClose":3.78,"halted":0,"volume":848947,"delay":0,"nameEN":"CHARTER HALL LONG WALE REIT","floatShares":600840293,"shares":710170889,"eps":-0.279225,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-24 16:12:00 AEST","open":3.77,"high":3.805,"low":3.75,"amount":3206650,"amplitude":0.01455,"askPrice":3.81,"askSize":3000,"bidPrice":3.76,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":-0.279225,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745798400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.78,"dividendRate":0.06746,"openAndCloseTimeList":[[1745452800000,1745474400000]],"volumeRatio":0.7124257151220246,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLW.AU\",,,,,undefined,":{"symbol":"CLW.AU","floatShares":600840293,"roa":"2.00%","roe":"-5.75%","lyrEps":-0.706652,"volumeRatio":0.7124257151220246,"shares":710170889,"dividePrice":0.255,"high":3.805,"amplitude":0.01455,"preClose":3.78,"low":3.75,"week52Low":3.079,"pbRate":"0.82","psRate":"11.04","week52High":4.041,"institutionHeld":0,"latestPrice":3.78,"committee":0.5,"eps":-0.279225,"divideRate":0.06746,"volume":848947,"delay":0,"ttmEps":-0.279225,"open":3.77,"prevYearClose":3.679,"prevWeekClose":3.79,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":3.71,"twentyDayClose":3.758,"sixtyDayClose":3.807},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLW.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"CLW.AU","amount":0.0625,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-15"},{"date":"2025-02-06","symbol":"CLW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738796400000,"name":null,"time":"","dateTimestamp":1738760400000,"actualEps":null},{"date":"2024-12-30","symbol":"CLW.AU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-14"},{"date":"2024-09-27","symbol":"CLW.AU","amount":0.0625,"announcedDate":"2024-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-11-14"},{"date":"2024-06-27","symbol":"CLW.AU","amount":0.065,"announcedDate":"2024-06-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-13","value":0.072,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-12","value":0.073,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-14","value":0.073,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-13","value":0.074,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-15","value":0.0762,"currency":"AUD"}]}}