US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbus McKinnon

13.31

-0.2500-1.84%

Apr 16 10:35 EST

Volume:14.12K

Turnover:188.50K

Market Cap:380.83M

PE:41.03

High:13.52

Open:13.52

Low:13.24

Close:13.56

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:40.91K

Outflow:61.48K

Small Inflow

40.91K

Small Outflow

61.48K

Open Account to Unlock Free Market Data

News

Do You Believe in Columbus McKinnon Corp.’s (CMCO) Compelling Risk/Reward Opportunity?

Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks

Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks

Columbus McKinnon Corporation (CMCO): Among Stocks Insiders Were Buying In Q1 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","market":"US","secType":"STK","nameCN":"Columbus McKinnon","latestPrice":13.31,"timestamp":1744814156931,"preClose":13.56,"halted":0,"volume":14123,"delay":0,"floatShares":27933660,"shares":28612530,"eps":0.324396,"marketStatus":"Trading","change":-0.25,"latestTime":"04-16 10:37:28 EDT","open":13.52,"high":13.52,"low":13.24,"amount":188495.740683,"amplitude":0.020649,"askPrice":13.34,"askSize":29,"bidPrice":13.28,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.324396,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":824965200000,"exchange":"NASDAQ","adjPreClose":13.56,"dividendRate":0.021037,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.56,"latestTime":"09:07 EDT","volume":12,"amount":163.29,"timestamp":1744808831575},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:05 EDT","volume":5967,"amount":80912.52,"timestamp":1744747507865},"volumeRatio":0.103745,"impliedVol":0.7551,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","floatShares":27933660,"roa":"2.59%","roe":"1.07%","lyrEps":1.622981,"volumeRatio":0.103745,"shares":28612530,"dividePrice":0.28,"high":13.52,"amplitude":0.020649,"preClose":13.56,"low":13.24,"week52Low":11.7807,"pbRate":"0.44","psRate":"0.39","week52High":45.84,"institutionHeld":0.9727,"latestPrice":13.31,"committee":-0.8125,"eps":0.324396,"divideRate":0.021037,"volume":14123,"delay":0,"ttmEps":0.324396,"open":13.52,"prevYearClose":37.24,"prevWeekClose":12.96,"prevMonthClose":16.93,"prevQuarterClose":16.93,"fiveDayClose":13.86,"twentyDayClose":18.43,"sixtyDayClose":37.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527241343","title":"Do You Believe in Columbus McKinnon Corp.’s (CMCO) Compelling Risk/Reward Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241343","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241343?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:10","pubTimestamp":1744719022,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund was down 5.63% in the first quarter compared to a 7.74% fall for the Russell 2000 Value Index. The fund outperformed the benchmark over the past 1, 3, and 5 years. Stock selection accounted for almost all of the first-quarter outperformance, specifically strong in Energy, Financials, Technology, Real Estate, and Consumer Discretionary. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-columbus-mckinnon-corp-cmco-121022969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","CMCO","STRK","BK4585","QID","BK4516","NVIW.SI","PSQ","BK4595","QLD","BK4596","NQmain","BK4023","BK4600",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4161","SQQQ"],"gpt_icon":1},{"id":"2527132079","title":"Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132079","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527132079?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:08","pubTimestamp":1744621735,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Albany  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 2.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.8% since the latest earnings results.Founded in 1895, A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-albany-nyse-ain-090855489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","NYSE","LU1064131342.USD","LU1261432733.SGD","LU0820562030.AUD","BK4585","BK4534","BK4161","LU0157215616.USD","LU0820561909.HKD","BK4543","LU0868494617.USD","LU1093756168.USD","LU1551013342.USD","BK4206","LU1815336091.USD","IE00BLDYK493.USD","LU0787776722.HKD","BK4533","LU0689472784.USD","LU1894683348.USD","LU1366333091.USD","MMM","LU0149725797.USD","CMCO","LU1366192091.USD","LU0640476718.USD","BK4501","BK4566","LU1093756325.SGD","LU1551013425.SGD","LU1894683264.USD","LU0757428866.USD","LU0943347566.SGD","LU0354030438.USD","BK4512","IE00B64QTZ34.USD","GE","LU2543165471.USD","LU2756315318.SGD","LU0683600562.USD","LU2264538146.SGD","LU1988902786.USD","KAI","AIN","LU0820561818.USD","BK4187","LU1280957306.USD","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"2526465929","title":"Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465929","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465929?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:17","pubTimestamp":1744363032,"startTime":"0","endTime":"0","summary":"Looking back on general industrial machinery stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Luxfer  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand for general industrial machinery companies. Those who innovate and create digitized solutions can spur sales and speed up replacement cycles, but all general industrial machinery companies are still at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 15 general industrial machinery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 2.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.6% since the latest earnings results.With its m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-luxfer-nyse-091712174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXFR","NYSE","CMCO","GE"],"gpt_icon":0},{"id":"2524110396","title":"Columbus McKinnon Corporation (CMCO): Among Stocks Insiders Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110396","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110396?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:03","pubTimestamp":1743516218,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where Columbus McKinnon Corporation  stands against other stocks insiders were buying in Q1 2025.About 30 minutes before the market closed Monday, the broader market index was up 0.3%, while the blue-chip companies gained 0.9%. Meanwhile, the Nasdaq Composite dropped 0.5%. Some stocks were recovering from Friday losses after inflation data came in higher than expected, coupled with weak consumer sentiment, which heightened concerns about the U.S. economy’s stability, according to Investopedia.As investors react to daily market changes, ongoing uncertainty continues to affect the market. During such times, insider trading often garners attention, as executive purchases of company stock can signal optimism about the company’s prospects. However, insider sales do not always indicate a lack of confidence—they may be influenced by personal financial reasons or a need fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbus-mckinnon-corporation-cmco-among-140338512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","COMP","BK4079","CMCO","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CMCO","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-10","symbol":"CMCO","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-02-07","symbol":"CMCO","amount":0.07,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"date":"2024-11-08","symbol":"CMCO","amount":0.07,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-30","symbol":"CMCO","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-18","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.04,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-23","value":0.04,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.04,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCO","date":"2025-04-15","current":41.228958,"percent":0.614626,"low":7.7346,"twenty":20.582001,"median":24.697018,"eighty":67.658199,"high":301.220971,"avg":56.150834,"sd":64.186655,"marketCap":385696904},"quantilePoints":[{"date":"2020-04-17","current":8.335805,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":584915111},{"date":"2020-04-24","current":8.217591,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":576620124},{"date":"2020-05-01","current":8.839061,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":620228057},{"date":"2020-05-08","current":9.028204,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":633500037},{"date":"2020-05-15","current":8.02507,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":563111144},{"date":"2020-05-22","current":8.893102,"twenty":10.895114,"median":32.873658,"eighty":43.353325,"marketCap":624020052},{"date":"2020-05-29","current":12.121989,"twenty":10.98649,"median":32.873658,"eighty":43.353325,"marketCap":723343298},{"date":"2020-06-05","current":13.895841,"twenty":11.065435,"median":32.873658,"eighty":43.353325,"marketCap":829192614},{"date":"2020-06-12","current":12.200809,"twenty":11.270502,"median":32.873658,"eighty":43.353325,"marketCap":728046648},{"date":"2020-06-19","current":11.957271,"twenty":11.336958,"median":32.873658,"eighty":43.353325,"marketCap":713514304},{"date":"2020-06-26","current":12.759746,"twenty":11.449394,"median":32.873658,"eighty":43.353325,"marketCap":761399571},{"date":"2020-07-02","current":12.947389,"twenty":11.600107,"median":32.873658,"eighty":43.353325,"marketCap":772596623},{"date":"2020-07-10","current":12.871534,"twenty":11.718255,"median":32.873658,"eighty":43.353325,"marketCap":768070155},{"date":"2020-07-17","current":13.582183,"twenty":11.78464,"median":32.873658,"eighty":43.353325,"marketCap":810476014},{"date":"2020-07-24","current":13.414502,"twenty":11.919475,"median":32.873658,"eighty":43.353325,"marketCap":800470137},{"date":"2020-07-31","current":20.753655,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":791212349},{"date":"2020-08-07","current":22.125539,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":843514041},{"date":"2020-08-14","current":23.15915,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":882919425},{"date":"2020-08-21","current":22.651741,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":863574964},{"date":"2020-08-28","current":23.052656,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":878859476},{"date":"2020-09-04","current":23.096507,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":880531220},{"date":"2020-09-11","current":21.743416,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":828945990},{"date":"2020-09-18","current":22.407433,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":854260964},{"date":"2020-09-25","current":20.622105,"twenty":12.028332,"median":32.873658,"eighty":43.353325,"marketCap":786197118},{"date":"2020-10-02","current":21.016756,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":801242811},{"date":"2020-10-09","current":22.990013,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":876471271},{"date":"2020-10-16","current":23.278172,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":887457015},{"date":"2020-10-23","current":23.578858,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":898920399},{"date":"2020-10-30","current":46.49174,"twenty":12.121989,"median":32.969729,"eighty":43.411729,"marketCap":809932602},{"date":"2020-11-06","current":47.01304,"twenty":12.260278,"median":33.100184,"eighty":43.56875,"marketCap":819014172},{"date":"2020-11-13","current":50.456365,"twenty":12.315621,"median":33.318056,"eighty":43.686303,"marketCap":879000328},{"date":"2020-11-20","current":49.372609,"twenty":12.35766,"median":33.423881,"eighty":43.796248,"marketCap":860120223},{"date":"2020-11-27","current":51.869362,"twenty":12.396627,"median":33.520763,"eighty":43.898776,"marketCap":903616161},{"date":"2020-12-04","current":55.010881,"twenty":12.441346,"median":33.694626,"eighty":44.016185,"marketCap":958344566},{"date":"2020-12-11","current":55.5459,"twenty":12.490197,"median":33.768697,"eighty":44.117816,"marketCap":967665124},{"date":"2020-12-18","current":55.792832,"twenty":12.547943,"median":34.044044,"eighty":44.168101,"marketCap":971966920},{"date":"2020-12-24","current":54.283805,"twenty":12.589612,"median":34.192447,"eighty":44.339925,"marketCap":945678167},{"date":"2020-12-31","current":52.733623,"twenty":12.644911,"median":34.206778,"eighty":44.410495,"marketCap":918672447},{"date":"2021-01-08","current":57.905469,"twenty":12.720213,"median":34.445724,"eighty":44.567024,"marketCap":1008771176},{"date":"2021-01-15","current":55.532182,"twenty":12.767033,"median":34.57673,"eighty":44.611454,"marketCap":967426136},{"date":"2021-01-22","current":59.387059,"twenty":12.816187,"median":34.839357,"eighty":44.790329,"marketCap":1034581952},{"date":"2021-01-29","current":118.122787,"twenty":12.843324,"median":34.917344,"eighty":44.94975,"marketCap":1035346231},{"date":"2021-02-05","current":128.187429,"twenty":12.88263,"median":34.969747,"eighty":45.063161,"marketCap":1123562812},{"date":"2021-02-12","current":130.457443,"twenty":12.922496,"median":35.096393,"eighty":45.138235,"marketCap":1143459486},{"date":"2021-02-19","current":131.168532,"twenty":12.958856,"median":35.161888,"eighty":45.230754,"marketCap":1149692180},{"date":"2021-02-26","current":137.677729,"twenty":12.994846,"median":35.301543,"eighty":45.459819,"marketCap":1206745294},{"date":"2021-03-05","current":145.280909,"twenty":13.043571,"median":35.470453,"eighty":45.548662,"marketCap":1273387168},{"date":"2021-03-12","current":146.949233,"twenty":13.119092,"median":35.556512,"eighty":45.713976,"marketCap":1288010025},{"date":"2021-03-19","current":144.405723,"twenty":13.182363,"median":35.623765,"eighty":46.042618,"marketCap":1265716161},{"date":"2021-03-26","current":142.65535,"twenty":13.244993,"median":35.738331,"eighty":46.539231,"marketCap":1250374147},{"date":"2021-04-01","current":146.812485,"twenty":13.348909,"median":35.85582,"eighty":46.948247,"marketCap":1286811430},{"date":"2021-04-09","current":145.527055,"twenty":13.440053,"median":35.966639,"eighty":47.364232,"marketCap":1275544639},{"date":"2021-04-16","current":148.179963,"twenty":13.689988,"median":36.060008,"eighty":47.74393,"marketCap":1298797379},{"date":"2021-04-23","current":147.497169,"twenty":13.816627,"median":36.135889,"eighty":48.776713,"marketCap":1292812682},{"date":"2021-04-30","current":156.666207,"twenty":14.104148,"median":36.23313,"eighty":49.142462,"marketCap":1373179307},{"date":"2021-05-07","current":169.109371,"twenty":14.409703,"median":36.388411,"eighty":49.399518,"marketCap":1482243635},{"date":"2021-05-14","current":178.116915,"twenty":14.824236,"median":36.46649,"eighty":49.879481,"marketCap":1561194756},{"date":"2021-05-21","current":169.270796,"twenty":15.008081,"median":36.569847,"eighty":50.529529,"marketCap":1483658529},{"date":"2021-05-28","current":157.794201,"twenty":15.28976,"median":36.617025,"eighty":51.001081,"marketCap":1436873997},{"date":"2021-06-04","current":158.416664,"twenty":15.379306,"median":36.685766,"eighty":51.467586,"marketCap":1442542139},{"date":"2021-06-11","current":154.059427,"twenty":15.488021,"median":36.792918,"eighty":52.138243,"marketCap":1402865145},{"date":"2021-06-18","current":143.10409,"twenty":15.594319,"median":36.905121,"eighty":52.711161,"marketCap":1303105845},{"date":"2021-06-25","current":149.266467,"twenty":15.967078,"median":36.962086,"eighty":52.782836,"marketCap":1359220451},{"date":"2021-07-02","current":149.328713,"twenty":16.166425,"median":37.019933,"eighty":53.016223,"marketCap":1359787265},{"date":"2021-07-09","current":145.842924,"twenty":16.307472,"median":37.163672,"eighty":53.153411,"marketCap":1328045670},{"date":"2021-07-16","current":140.956595,"twenty":16.564584,"median":37.310851,"eighty":53.612747,"marketCap":1283550755},{"date":"2021-07-23","current":138.653485,"twenty":16.634449,"median":37.345656,"eighty":53.905656,"marketCap":1262578630},{"date":"2021-07-30","current":273.837246,"twenty":16.705059,"median":37.450249,"eighty":54.045153,"marketCap":1317704830},{"date":"2021-08-06","current":267.227382,"twenty":16.821778,"median":37.53909,"eighty":54.276431,"marketCap":1285898162},{"date":"2021-08-13","current":267.699515,"twenty":16.889854,"median":37.703402,"eighty":54.370714,"marketCap":1288170066},{"date":"2021-08-20","current":254.420769,"twenty":16.954359,"median":37.834203,"eighty":54.691888,"marketCap":1224272742},{"date":"2021-08-27","current":271.476581,"twenty":17.102098,"median":37.926479,"eighty":55.072312,"marketCap":1306345306},{"date":"2021-09-03","current":265.633932,"twenty":17.160697,"median":38.041679,"eighty":55.652904,"marketCap":1278230483},{"date":"2021-09-10","current":257.784718,"twenty":17.228916,"median":38.168576,"eighty":55.987633,"marketCap":1240460064},{"date":"2021-09-17","current":263.332283,"twenty":17.362436,"median":38.295004,"eighty":57.724386,"marketCap":1267154946},{"date":"2021-09-24","current":270.532314,"twenty":17.435324,"median":38.348779,"eighty":58.023447,"marketCap":1301801496},{"date":"2021-10-01","current":284.755326,"twenty":17.528033,"median":38.426077,"eighty":59.288286,"marketCap":1370242630},{"date":"2021-10-08","current":299.037355,"twenty":17.636484,"median":38.4863,"eighty":90.366117,"marketCap":1438967753},{"date":"2021-10-15","current":296.676689,"twenty":17.842892,"median":38.588341,"eighty":91.457307,"marketCap":1427608228},{"date":"2021-10-22","current":291.424208,"twenty":18.079911,"median":38.62613,"eighty":91.701526,"marketCap":1402333287},{"date":"2021-10-29","current":55.738556,"twenty":18.409638,"median":38.762395,"eighty":91.779468,"marketCap":1344358232},{"date":"2021-11-05","current":62.78989,"twenty":18.409638,"median":38.91495,"eighty":91.779468,"marketCap":1514429361},{"date":"2021-11-12","current":61.386698,"twenty":18.409638,"median":38.984495,"eighty":91.779468,"marketCap":1480585775},{"date":"2021-11-19","current":58.002529,"twenty":18.409638,"median":39.111357,"eighty":91.779468,"marketCap":1398963009},{"date":"2021-11-26","current":56.174843,"twenty":18.409638,"median":39.186452,"eighty":91.779468,"marketCap":1354881028},{"date":"2021-12-03","current":52.554843,"twenty":18.409638,"median":39.252681,"eighty":91.779468,"marketCap":1267570265},{"date":"2021-12-10","current":54.606569,"twenty":18.424506,"median":39.339534,"eighty":91.774271,"marketCap":1317055844},{"date":"2021-12-17","current":52.083182,"twenty":18.424506,"median":39.4359,"eighty":91.774271,"marketCap":1256194269},{"date":"2021-12-23","current":53.439208,"twenty":18.424506,"median":39.7442,"eighty":91.774271,"marketCap":1288900256},{"date":"2021-12-31","current":54.547612,"twenty":18.424506,"median":39.928704,"eighty":91.774271,"marketCap":1315633844},{"date":"2022-01-07","current":57.77849,"twenty":18.439375,"median":40.0241,"eighty":91.769075,"marketCap":1393559412},{"date":"2022-01-14","current":58.403441,"twenty":18.439375,"median":40.13908,"eighty":91.769075,"marketCap":1408632605},{"date":"2022-01-21","current":55.066439,"twenty":18.439375,"median":40.299506,"eighty":91.769075,"marketCap":1328147439},{"date":"2022-01-28","current":44.780098,"twenty":18.439375,"median":40.647201,"eighty":91.769075,"marketCap":1227825519},{"date":"2022-02-04","current":45.882186,"twenty":18.439375,"median":40.797522,"eighty":91.769075,"marketCap":1258043653},{"date":"2022-02-11","current":46.048539,"twenty":18.439375,"median":41.044086,"eighty":91.769075,"marketCap":1262604881},{"date":"2022-02-18","current":45.913377,"twenty":18.439375,"median":41.214142,"eighty":91.769075,"marketCap":1258898883},{"date":"2022-02-25","current":46.776332,"twenty":18.439375,"median":41.309776,"eighty":91.769075,"marketCap":1282560253},{"date":"2022-03-04","current":46.464421,"twenty":18.439375,"median":41.451573,"eighty":91.769075,"marketCap":1274007951},{"date":"2022-03-11","current":44.156275,"twenty":18.439375,"median":41.738771,"eighty":91.769075,"marketCap":1210720914},{"date":"2022-03-18","current":45.767818,"twenty":18.439375,"median":41.947515,"eighty":91.769075,"marketCap":1254907809},{"date":"2022-03-25","current":48.356684,"twenty":18.439375,"median":42.148325,"eighty":91.769075,"marketCap":1325891917},{"date":"2022-04-01","current":43.740393,"twenty":18.439375,"median":42.413994,"eighty":91.769075,"marketCap":1199317845},{"date":"2022-04-08","current":39.1345,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1073028849},{"date":"2022-04-14","current":39.436014,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1081296074},{"date":"2022-04-22","current":39.602367,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1085857302},{"date":"2022-04-29","current":36.857546,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1010597043},{"date":"2022-05-06","current":36.223326,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":993207362},{"date":"2022-05-13","current":34.632577,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":949590620},{"date":"2022-05-20","current":34.112724,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":935336783},{"date":"2022-05-27","current":32.410599,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":961298365},{"date":"2022-06-03","current":33.565714,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":995559073},{"date":"2022-06-10","current":31.630896,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":938172387},{"date":"2022-06-17","current":27.74201,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":822828003},{"date":"2022-06-24","current":29.542064,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":876217607},{"date":"2022-07-01","current":27.713132,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":821971486},{"date":"2022-07-08","current":27.376223,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":811978779},{"date":"2022-07-15","current":27.655376,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":820258450},{"date":"2022-07-22","current":29.609445,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":878216148},{"date":"2022-07-29","current":20.902738,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":947186687},{"date":"2022-08-05","current":20.258606,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":917998456},{"date":"2022-08-12","current":21.508981,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":974657962},{"date":"2022-08-19","current":21.041669,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":953482187},{"date":"2022-08-26","current":20.437219,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":926092152},{"date":"2022-09-02","current":18.990504,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":860535706},{"date":"2022-09-09","current":19.64121,"twenty":18.408907,"median":42.522602,"eighty":91.774271,"marketCap":890021793},{"date":"2022-09-16","current":18.15659,"twenty":18.324987,"median":42.522602,"eighty":91.774271,"marketCap":822747711},{"date":"2022-09-23","current":16.829908,"twenty":18.089531,"median":42.522602,"eighty":91.774271,"marketCap":762630446},{"date":"2022-09-30","current":16.526666,"twenty":17.845515,"median":42.348954,"eighty":91.774271,"marketCap":748889357},{"date":"2022-10-07","current":15.692752,"twenty":17.699456,"median":42.131891,"eighty":91.774271,"marketCap":711101361},{"date":"2022-10-14","current":15.82542,"twenty":17.562142,"median":41.893846,"eighty":91.774271,"marketCap":717113088},{"date":"2022-10-21","current":16.040216,"twenty":17.458064,"median":41.51425,"eighty":91.774271,"marketCap":726846359},{"date":"2022-10-28","current":18.210414,"twenty":17.445819,"median":41.335368,"eighty":91.774271,"marketCap":805355570},{"date":"2022-11-04","current":18.611781,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":823106031},{"date":"2022-11-11","current":20.307881,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":898116041},{"date":"2022-11-18","current":21.026458,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929895092},{"date":"2022-11-25","current":20.236671,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":894966766},{"date":"2022-12-02","current":21.142984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":935048451},{"date":"2022-12-09","current":20.631564,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":912430929},{"date":"2022-12-16","current":19.997145,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":884373749},{"date":"2022-12-23","current":20.573301,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":909854249},{"date":"2022-12-30","current":21.019984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929608794},{"date":"2023-01-06","current":22.411822,"twenty":17.445819,"median":41.187668,"eighty":91.774271,"marketCap":991162810},{"date":"2023-01-13","current":23.512344,"twenty":17.445819,"median":40.948899,"eighty":91.774271,"marketCap":1039833428},{"date":"2023-01-20","current":22.508927,"twenty":17.445819,"median":40.781249,"eighty":91.774271,"marketCap":995457276},{"date":"2023-01-27","current":22.884399,"twenty":17.445819,"median":40.525627,"eighty":91.774271,"marketCap":1012062546},{"date":"2023-02-03","current":23.990645,"twenty":17.445819,"median":40.054369,"eighty":91.774271,"marketCap":1112206313},{"date":"2023-02-10","current":22.30828,"twenty":17.445819,"median":39.928704,"eighty":91.696329,"marketCap":1034211881},{"date":"2023-02-17","current":23.46067,"twenty":17.445819,"median":39.602367,"eighty":91.607995,"marketCap":1087636639},{"date":"2023-02-24","current":22.567106,"twenty":17.445819,"median":39.436014,"eighty":90.833769,"marketCap":1046211025},{"date":"2023-03-03","current":23.892045,"twenty":17.445819,"median":39.266662,"eighty":62.110698,"marketCap":1107635211},{"date":"2023-03-10","current":22.653381,"twenty":17.445819,"median":39.01704,"eighty":60.64619,"marketCap":1050210739},{"date":"2023-03-17","current":21.568779,"twenty":17.445819,"median":38.897655,"eighty":59.526192,"marketCap":999928615},{"date":"2023-03-24","current":21.698192,"twenty":17.445819,"median":38.626327,"eighty":58.769613,"marketCap":1005928186},{"date":"2023-03-31","current":22.899881,"twenty":17.449318,"median":38.517795,"eighty":58.365708,"marketCap":1061638495},{"date":"2023-04-06","current":21.168216,"twenty":17.449318,"median":38.418144,"eighty":58.005066,"marketCap":981358512},{"date":"2023-04-14","current":21.846092,"twenty":17.445819,"median":38.28988,"eighty":57.802073,"marketCap":1012784840},{"date":"2023-04-21","current":21.445529,"twenty":17.445819,"median":38.040257,"eighty":57.438264,"marketCap":994214737},{"date":"2023-04-28","current":21.131267,"twenty":17.445819,"median":37.866607,"eighty":56.844601,"marketCap":979645544},{"date":"2023-05-05","current":21.007981,"twenty":17.445819,"median":37.53741,"eighty":56.118489,"marketCap":973929992},{"date":"2023-05-12","current":21.131267,"twenty":17.445819,"median":37.345656,"eighty":55.731481,"marketCap":979645544},{"date":"2023-05-16","current":21.396333,"twenty":17.445819,"median":37.315016,"eighty":55.617236,"marketCap":991933980},{"date":"2023-05-25","current":22.0066,"twenty":17.435324,"median":37.060055,"eighty":55.238108,"marketCap":1020225960},{"date":"2023-06-02","current":21.88445,"twenty":17.435324,"median":36.857546,"eighty":55.108685,"marketCap":1059842030},{"date":"2023-06-08","current":24.698504,"twenty":17.435324,"median":36.74408,"eighty":55.110975,"marketCap":1196123829},{"date":"2023-06-15","current":24.497578,"twenty":17.433575,"median":36.582701,"eighty":55.149238,"marketCap":1186393216},{"date":"2023-06-23","current":24.212861,"twenty":17.430951,"median":36.321646,"eighty":55.203195,"marketCap":1172604626},{"date":"2023-06-30","current":24.357725,"twenty":17.418707,"median":35.998364,"eighty":55.238108,"marketCap":1179620265},{"date":"2023-07-07","current":23.202067,"twenty":17.418707,"median":35.826433,"eighty":55.238108,"marketCap":1123652880},{"date":"2023-07-14","current":24.760724,"twenty":17.418707,"median":35.3864,"eighty":55.238108,"marketCap":1199137096},{"date":"2023-07-21","current":24.565151,"twenty":17.418707,"median":34.757341,"eighty":55.238108,"marketCap":1189665693},{"date":"2023-07-28","current":24.695533,"twenty":17.418707,"median":34.341459,"eighty":55.238108,"marketCap":1195979962},{"date":"2023-08-04","current":22.948669,"twenty":17.418707,"median":34.152533,"eighty":55.238108,"marketCap":1131667696},{"date":"2023-08-11","current":22.198066,"twenty":17.418707,"median":33.587899,"eighty":55.238108,"marketCap":1094653210},{"date":"2023-08-18","current":21.62784,"twenty":17.418707,"median":33.017034,"eighty":55.238108,"marketCap":1066533678},{"date":"2023-08-25","current":21.517286,"twenty":17.418707,"median":32.463614,"eighty":55.238108,"marketCap":1061081932},{"date":"2023-09-01","current":21.918771,"twenty":17.418707,"median":32.123778,"eighty":55.238108,"marketCap":1080880378},{"date":"2023-09-08","current":21.040159,"twenty":17.412584,"median":31.603027,"eighty":55.255565,"marketCap":1037553344},{"date":"2023-09-15","current":20.114997,"twenty":17.412584,"median":30.680865,"eighty":55.255565,"marketCap":991930838},{"date":"2023-09-22","current":20.260463,"twenty":17.412584,"median":29.898224,"eighty":55.255565,"marketCap":999104188},{"date":"2023-09-29","current":20.638673,"twenty":17.412584,"median":29.50356,"eighty":55.215012,"marketCap":1017754898},{"date":"2023-10-06","current":20.336105,"twenty":17.412584,"median":27.982658,"eighty":55.215012,"marketCap":1002834330},{"date":"2023-10-13","current":20.289556,"twenty":17.412584,"median":27.626498,"eighty":55.215012,"marketCap":1000538858},{"date":"2023-10-20","current":19.120011,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":942865124},{"date":"2023-10-23","current":18.724345,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":923353612},{"date":"2023-11-03","current":18.126162,"twenty":17.371511,"median":26.307742,"eighty":55.290478,"marketCap":924651793},{"date":"2023-11-10","current":18.970287,"twenty":17.371511,"median":24.760724,"eighty":55.290478,"marketCap":967712262},{"date":"2023-11-17","current":19.966353,"twenty":17.371511,"median":24.565151,"eighty":55.290478,"marketCap":1018523614},{"date":"2023-11-24","current":19.752508,"twenty":17.371511,"median":24.488107,"eighty":55.290478,"marketCap":1007614962},{"date":"2023-12-01","current":19.651214,"twenty":17.371511,"median":24.375504,"eighty":55.290478,"marketCap":1002447706},{"date":"2023-12-08","current":20.349023,"twenty":17.379366,"median":24.258624,"eighty":55.290478,"marketCap":1038044360},{"date":"2023-12-15","current":22.014762,"twenty":17.371511,"median":24.019917,"eighty":55.290478,"marketCap":1123017018},{"date":"2023-12-22","current":21.919094,"twenty":17.371511,"median":23.670195,"eighty":55.290478,"marketCap":1118136832},{"date":"2023-12-29","current":22.228606,"twenty":17.363656,"median":23.58447,"eighty":55.290478,"marketCap":1133925670},{"date":"2024-01-05","current":20.84987,"twenty":17.355801,"median":23.512344,"eighty":55.290478,"marketCap":1063593571},{"date":"2024-01-12","current":20.793595,"twenty":17.355801,"median":23.46067,"eighty":55.290478,"marketCap":1060722874},{"date":"2024-01-19","current":20.309631,"twenty":17.347946,"median":23.406321,"eighty":55.290478,"marketCap":1036034872},{"date":"2024-01-26","current":21.452012,"twenty":17.355801,"median":23.278172,"eighty":55.290478,"marketCap":1094310039},{"date":"2024-02-02","current":23.293163,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1134633273},{"date":"2024-02-09","current":24.507946,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1193806553},{"date":"2024-02-16","current":25.911433,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1262171798},{"date":"2024-02-23","current":24.584607,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1197540789},{"date":"2024-03-01","current":24.631783,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1199838780},{"date":"2024-03-08","current":24.979706,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1216786467},{"date":"2024-03-15","current":24.230787,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1180305853},{"date":"2024-03-22","current":25.239174,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1229425420},{"date":"2024-03-28","current":26.070652,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1269927519},{"date":"2024-04-05","current":24.791002,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1207594501},{"date":"2024-04-12","current":25.020985,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1218797209},{"date":"2024-04-19","current":23.983113,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1168241398},{"date":"2024-04-26","current":24.301551,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1183752840},{"date":"2024-05-03","current":24.796899,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1207881750},{"date":"2024-05-10","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-17","current":26.306532,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1281417476},{"date":"2024-05-24","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-31","current":24.41613,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1138402042},{"date":"2024-06-07","current":22.752939,"twenty":17.363656,"median":23.133485,"eighty":55.290478,"marketCap":1060855790},{"date":"2024-06-14","current":22.252127,"twenty":17.355801,"median":23.091556,"eighty":55.290478,"marketCap":1037505431},{"date":"2024-06-21","current":21.776047,"twenty":17.347946,"median":23.036728,"eighty":55.290478,"marketCap":1015308177},{"date":"2024-06-28","current":21.386526,"twenty":17.346726,"median":23.008806,"eighty":55.368302,"marketCap":997146787},{"date":"2024-07-05","current":20.836251,"twenty":17.346726,"median":22.948669,"eighty":55.368302,"marketCap":971490221},{"date":"2024-07-12","current":21.176309,"twenty":17.346726,"median":22.889784,"eighty":55.368302,"marketCap":987345402},{"date":"2024-07-15","current":21.238138,"twenty":17.346726,"median":22.887556,"eighty":55.368302,"marketCap":990228163},{"date":"2024-08-02","current":23.133873,"twenty":17.339879,"median":22.86786,"eighty":55.534926,"marketCap":1063672363},{"date":"2024-08-09","current":20.950367,"twenty":17.434449,"median":22.86786,"eighty":55.534926,"marketCap":963276924},{"date":"2024-08-16","current":20.636645,"twenty":17.494589,"median":22.86786,"eighty":55.534926,"marketCap":948852292},{"date":"2024-08-23","current":20.473509,"twenty":17.56564,"median":22.86786,"eighty":55.534926,"marketCap":941351484},{"date":"2024-08-30","current":21.1386,"twenty":17.716073,"median":22.86786,"eighty":55.534926,"marketCap":971931704},{"date":"2024-09-06","current":19.921358,"twenty":17.814794,"median":22.86786,"eighty":55.534926,"marketCap":915964132},{"date":"2024-09-13","current":18.904898,"twenty":17.925544,"median":22.86786,"eighty":55.534926,"marketCap":869228324},{"date":"2024-09-20","current":20.91272,"twenty":18.099152,"median":22.86786,"eighty":55.534926,"marketCap":961545969},{"date":"2024-09-27","current":22.129962,"twenty":18.194878,"median":22.86786,"eighty":55.534926,"marketCap":1017513541},{"date":"2024-10-04","current":21.596635,"twenty":18.371155,"median":22.86786,"eighty":55.534926,"marketCap":992991666},{"date":"2024-10-11","current":21.47742,"twenty":18.59908,"median":22.86786,"eighty":55.534926,"marketCap":987510306},{"date":"2024-10-18","current":21.954278,"twenty":18.768947,"median":22.86786,"eighty":55.534926,"marketCap":1009435747},{"date":"2024-10-25","current":20.442137,"twenty":18.99684,"median":22.86786,"eighty":55.534926,"marketCap":939909021},{"date":"2024-10-31","current":61.292525,"twenty":19.110887,"median":22.873112,"eighty":55.581568,"marketCap":926926852},{"date":"2024-11-08","current":69.376973,"twenty":19.252376,"median":22.899881,"eighty":55.814781,"marketCap":1049187960},{"date":"2024-11-15","current":71.008479,"twenty":19.433198,"median":22.990013,"eighty":56.573778,"marketCap":1073861235},{"date":"2024-11-22","current":70.45832,"twenty":19.63531,"median":23.033864,"eighty":57.271054,"marketCap":1065541177},{"date":"2024-11-29","current":74.537087,"twenty":19.727747,"median":23.078609,"eighty":57.54266,"marketCap":1127224363},{"date":"2024-12-06","current":75.220043,"twenty":19.857989,"median":23.130094,"eighty":57.88352,"marketCap":1137552711},{"date":"2024-12-13","current":74.081783,"twenty":19.92472,"median":23.202067,"eighty":58.020704,"marketCap":1120338798},{"date":"2024-12-20","current":69.50977,"twenty":19.96826,"median":23.293163,"eighty":58.510096,"marketCap":1051196250},{"date":"2024-12-27","current":72.032914,"twenty":20.018078,"median":23.390929,"eighty":59.2389,"marketCap":1089353756},{"date":"2025-01-03","current":70.0789,"twenty":20.090993,"median":23.459837,"eighty":59.58171,"marketCap":1059803206},{"date":"2025-01-10","current":66.853829,"twenty":20.141992,"median":23.506828,"eighty":60.325461,"marketCap":1011030454},{"date":"2025-01-17","current":68.39048,"twenty":20.171782,"median":23.575226,"eighty":61.563571,"marketCap":1034269236},{"date":"2025-01-24","current":70.382436,"twenty":20.216654,"median":23.667262,"eighty":62.591792,"marketCap":1064393583},{"date":"2025-01-31","current":69.623596,"twenty":20.244709,"median":23.923386,"eighty":66.922125,"marketCap":1052917641},{"date":"2025-02-07","current":65.905279,"twenty":20.258757,"median":24.089259,"eighty":67.240837,"marketCap":996685527},{"date":"2025-02-14","current":62.699825,"twenty":20.290597,"median":24.16592,"eighty":67.658199,"marketCap":586556865},{"date":"2025-02-21","current":61.415243,"twenty":20.30736,"median":24.198236,"eighty":67.658199,"marketCap":574539602},{"date":"2025-02-28","current":53.371315,"twenty":20.323418,"median":24.302969,"eighty":67.658199,"marketCap":499288648},{"date":"2025-03-07","current":52.025562,"twenty":20.344521,"median":24.375504,"eighty":67.787202,"marketCap":486699135},{"date":"2025-03-14","current":53.46307,"twenty":20.399088,"median":24.446622,"eighty":67.787202,"marketCap":500147024},{"date":"2025-03-21","current":57.28623,"twenty":20.474377,"median":24.488107,"eighty":67.787202,"marketCap":535912686},{"date":"2025-03-28","current":54.625311,"twenty":20.500197,"median":24.529592,"eighty":67.787202,"marketCap":511019785},{"date":"2025-04-04","current":44.990948,"twenty":20.536297,"median":24.614092,"eighty":67.787202,"marketCap":420890316},{"date":"2025-04-11","current":38.782136,"twenty":20.562367,"median":24.664217,"eighty":67.658199,"marketCap":362806880},{"date":"2025-04-15","current":41.228958,"twenty":20.582001,"median":24.697018,"eighty":67.658199,"marketCap":385696904}],"updateTime":1744814248797}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.