US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

33.90

+0.71002.14%

Post-market: 34.090.1900+0.56%19:59 EDT

Volume:29.37M

Turnover:988.99M

Market Cap:126.57B

PE:8.34

High:33.94

Open:33.52

Low:33.13

Close:33.19

Loading ...

Overview Company News Filings

Rosenblatt Securities Keeps Their Hold Rating on Comcast (CMCSA)

Now Streaming: Analysts boost Netflix targets after Q1 beat

Analysts Offer Insights on Communication Services Companies: Interpublic Group of Companies (IPG) and Comcast (CMCSA)

Weekend Talk Shows/Apr 26-27

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Nasdaq Select List - Composite Trades

“We Are Not Winning”: Comcast Stock (NASDAQ:CMCSA) Gains, CEO Pay Package Drops

BRIEF-Comcast Corp Board Recommends Shareholders To Vote Against Shareholder Proposal To Adopt Policy For Independent Chair

BRIEF-Comcast Corp Says CEO Brian L. Roberts 2024 Total Compensation Was $33.9 Million

Comcast's Cable Growth Outlook Dims on Pricing Pressure, Oppenheimer Says

MT Newswires Live

Comcast Is Maintained at Buy by Citigroup

Comcast Corp Says CEO Brian L. Roberts 2024 Total Compensation Was $33.9 Mln- SEC Filing

THOMSON REUTERS

Comcast Corp Board Recommends Shareholders to Vote Against Shareholder Proposal to Adopt Policy for an Independent Chair- SEC Filing

THOMSON REUTERS

Comcast price target lowered to $44.50 from $45 at Scotiabank

Charter Stock Jumps After Earnings. What's Impressing Wall Street. -- Barrons.com

Charter Loses Internet And TV Subscribers But Beats Rivals With Strong Mobile Line Gains

BUZZ-Street View: Comcast to face slow market growth, intense competition

Oppenheimer Sticks to Their Buy Rating for Comcast (CMCSA)

Comcast price target lowered to $45 from $46 at TD Cowen

Comcast Corporation : Morgan Stanley Cuts Target Price to $37.00 From $38.00

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":33.9,"timestamp":1745611200000,"preClose":33.19,"halted":0,"volume":29367255,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":33.9,"latestTime":"19:59 EDT","volume":2074157,"amount":70308454.78649,"timestamp":1745625598498},"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"Market Closed","change":0.71,"latestTime":"04-25 16:00:00 EDT","open":33.52,"high":33.94,"low":33.125,"amount":988986656.68005,"amplitude":0.024556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":33.19,"dividendRate":0.037168,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.19,"latestTime":"09:29 EDT","volume":581337,"amount":19295638.87671,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":33.9,"latestTime":"19:59 EDT","volume":2074157,"amount":70308454.78649,"timestamp":1745625598498},"volumeRatio":1.0491311300172441,"impliedVol":0.3361,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":1.0491311300172441,"shares":3733703927,"dividePrice":1.26,"high":33.94,"amplitude":0.024556,"preClose":33.19,"low":33.125,"week52Low":31.44,"pbRate":"1.46","psRate":"1.02","week52High":45.31,"institutionHeld":0.6998,"latestPrice":33.9,"eps":4.065,"divideRate":0.037168,"volume":29367255,"delay":0,"ttmEps":4.065,"open":33.52,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":34.01,"twentyDayClose":37.37,"sixtyDayClose":37.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530098459","title":"Rosenblatt Securities Keeps Their Hold Rating on Comcast (CMCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530098459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530098459?lang=en_us&edition=fundamental","pubTime":"2025-04-27 23:35","pubTimestamp":1745768114,"startTime":"0","endTime":"0","summary":"In a report released today, Barton Crockett from Rosenblatt Securities maintained a Hold rating on Comcast (CMCSA – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-keeps-their-hold-rating-on-comcast-cmcsa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-keeps-their-hold-rating-on-comcast-cmcsa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA"],"gpt_icon":0},{"id":"2530120757","title":"Now Streaming: Analysts boost Netflix targets after Q1 beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120757","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120757?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:46","pubTimestamp":1745685961,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Additionally, Phillip Securities upgraded Netflix to Neutral from Reduce with a price target of $950, up from $870, post the Q1 report. A “strong” content pipeline and the expansion of its advertising supported tier position will enable Netflix to navigate potential economic slowdowns, the analyst told investors in a research note. The firm believes the stock’s current valuation suggests limited near-term upside, but cites Netflix’s ability to withstand a recession for the upgrade.COMCAST RESULTS: This week, Comcast  reported upbeat Q1 earnings and revenue, with Peacock revenue increasing 16% to $1.2B. “We had strong financial results in the first quarter, growing Adjusted EPS mid-single digits and generating $5.4 billion of free cash flow while investing in our six growth businesses and returning $3.2 billion to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-streaming-analysts-boost-netflix-164601873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-streaming-analysts-boost-netflix-164601873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","CMCSA","LU2471134523.USD","FOX","LU1861558580.USD","AAPL","DIS","LU1363072403.SGD","LU0238689110.USD","LU0820561818.USD","LU0788109477.HKD","LU1150488135.SGD","LU1894683264.USD","IE00BMPRXQ63.HKD","LU1815333072.USD","LU1206713676.USD","GPRO","LU2191332357.HKD","HK0000320264.USD","SG9999015986.USD","NFLX","LU0345774391.USD","LU0265550359.USD","AMZN","FUBO","LU0738911758.USD","PARA","LU1066053197.SGD","FOXA","LU1988902786.USD","LU1244550494.USD","LU1642822529.SGD","LU0820561909.HKD","LU1917777945.USD","BK4585","LU1232071149.USD","ROKU","LU0314104364.USD","LU1935042488.USD","MACW.SI","LU0080751232.USD","IE00B5949003.HKD","AMCX","USAW.SI","LU0109391861.USD","SG9999002232.USD","WBD","SG9999015945.SGD","LU2125154935.USD","PARAA"],"gpt_icon":1},{"id":"2530126919","title":"Analysts Offer Insights on Communication Services Companies: Interpublic Group of Companies (IPG) and Comcast (CMCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126919?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:12","pubTimestamp":1745669577,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Interpublic Group of Companies (IPG – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-interpublic-group-of-companies-ipg-and-comcast-cmcsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-interpublic-group-of-companies-ipg-and-comcast-cmcsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0980610538.SGD","BK4598","LU0128525929.USD","LU1201861249.SGD","LU0433182093.SGD","LU0708994859.HKD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0878866978.SGD","BK4507","LU0985489474.SGD","IE00B894F039.SGD","LU1267930573.SGD","LU1201861165.SGD","LU1894683348.USD","WIMI","IE00B19Z9Z06.USD","LU0029864427.USD","BK4581","LU1244550577.SGD","BK4588","LU1059921491.USD","LU1894683264.USD","BK4550","LU0130102774.USD","IE00B19Z9P08.USD","LU0130103400.USD","LU1244550221.USD","BK4585","LU1074936037.SGD","BK4566","LU0942090050.USD","CMCSA","LU0068578508.USD","LU0648000940.SGD","IPG","LU1150488135.SGD","LU1489326972.SGD","LU0310800379.SGD","BK4009","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4100","LU0130518102.USD","LU0868494708.USD","LU1150488218.USD","LU1244550494.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2530199039","title":"Weekend Talk Shows/Apr 26-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199039?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:35","pubTimestamp":1745620554,"startTime":"0","endTime":"0","summary":"Weekend Talk Shows/Apr 26-27         THE REUTERS TV WEEKEND DAYBOOK           Saturday and Sunday                 -----        The daybook editor is Timothy Ryan (reachable at 202-843-6282 or Tim.Ryan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R319Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1244550494.USD","LU1894683264.USD","BK4598","IE00BSNM7G36.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU1201861249.SGD","LU1150488135.SGD","BK4581","LU0208291251.USD","IE00B894F039.SGD","BK4100","LU0070302665.USD","LU0878866978.SGD","IE00B19Z9P08.USD","LU1059921491.USD","LU0128525929.USD","LU1244550577.SGD","LU1150488218.USD","LU0068578508.USD","LU0708994859.HKD","LU0130102774.USD","LU0868494708.USD","LU0985489474.SGD","BK4566","BK4507","CMCSA","LU0029864427.USD","LU0320765489.SGD","LU0942090050.USD","LU0980610538.SGD","LU1894683348.USD","LU1074936037.SGD","LU0648001328.SGD","LU1244550221.USD","BK4550","LU1489326972.SGD","LU0433182093.SGD","LU1267930573.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2530049196","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049196?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619300,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SG9999014567.USD","SG9999001176.USD","LU0345768153.USD","LU1150488135.SGD","LU2244417387.USD","LU0390134368.USD","LU2552382132.HKD","IE00BJJMRY28.SGD","LU0203202063.USD","BK4577","IE00B775SV38.USD","IE00BDRTCR15.USD","LU0672654240.SGD","SG9999013999.USD","LU0321505439.SGD","LU0342679015.USD","LU0861579265.USD","LU0444973449.USD","LU0868494708.USD","IE0004086264.USD","LU0476273544.USD","LU1551013425.SGD","LU2764263039.SGD","LU0868494617.USD","CMCSA","LU0171293334.USD","NA","LU1868836914.USD","LU1803068979.SGD","EML","IE00BSNM7G36.USD","LU1894683264.USD","LU0251142724.SGD","IE00B1XK9C88.USD","LU2764263203.CNY","LU2360032135.SGD","LU0052756011.USD","LU2237957902.USD","LU0314106906.USD","BK4585","LU2247934214.USD","LU1150488218.USD","LU1228905037.USD","LU1804176565.USD","USJW.SI"],"gpt_icon":1},{"id":"2530690198","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU1084165304.USD","LU1267930813.SGD","LU1803068979.SGD","LU2462157665.USD","LU2237443978.SGD","LU0061475181.USD","MNQmain","USJW.SI","BK4538","LU2168564065.EUR","IE0004091025.USD","NDAQ","SQQQ","LU1974910355.USD","LU2592432038.USD","QLD","LU2458330169.SGD","LU2095319765.USD","SLCT","LU1803068623.USD","LU0477156953.USD","LU2092937148.SGD",".IXIC","USAW.SI","LU2552382132.HKD","IE00B64PRP62.GBP","LU1043141123.HKD","PSQ","LU2023250504.SGD","SG9999001440.SGD","TQQQ","LU1074936037.SGD","NVIW.SI","CSCO","SG9999017495.SGD","BK4574","IE00BQXX3C00.GBP","LU1868837300.USD","LU0077335932.USD","CMCSA","LU0310800965.SGD","LU0868494708.USD","TSYW.SI","QID","NQmain","LU2430703251.USD"],"gpt_icon":1},{"id":"2530337163","title":"“We Are Not Winning”: Comcast Stock (NASDAQ:CMCSA) Gains, CEO Pay Package Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2530337163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530337163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:34","pubTimestamp":1745602462,"startTime":"0","endTime":"0","summary":"The recent earnings reveal for communications giant Comcast ($CMCSA) did not bring a lot of good news with it. While certainly, there were some par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/we-are-not-winning-comcast-stock-nasdaqcmcsa-gains-ceo-pay-package-drops?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/we-are-not-winning-comcast-stock-nasdaqcmcsa-gains-ceo-pay-package-drops?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","PSQ","LU1059921491.USD","TQQQ","LU2210150020.SGD","BK4585","IE00B894F039.SGD","LU0070302665.USD","LU1201861249.SGD","QID","IE00BGHQF748.EUR","BK4581","MNQmain","BK4550","BK4534","LU0029864427.USD","LU0648001328.SGD","LU1150488218.USD","LU1244550494.USD","LU2095319765.USD","IE00BSNM7G36.USD","LU1489326972.SGD","CMCSA","LU1150488135.SGD","LU0068578508.USD","LU1074936037.SGD","QLD","LU0878866978.SGD","SQQQ","LU0128525929.USD","NQmain","NDAQ","LU0130102774.USD","LU0868494708.USD","USJW.SI","BK4507","IE00B19Z9Z06.USD","USAW.SI","LU0310800379.SGD","LU0980610538.SGD","NVIW.SI","LU2210149790.SGD","BK4100","BK4588","LU0208291251.USD","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":0},{"id":"2530564691","title":"BRIEF-Comcast Corp Board Recommends Shareholders To Vote Against Shareholder Proposal To Adopt Policy For Independent Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2530564691","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530564691?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:34","pubTimestamp":1745595263,"startTime":"0","endTime":"0","summary":"BRIEF-Comcast Corp Board Recommends Shareholders To Vote Against Shareholder Proposal To Adopt Policy For Independent ChairApril 25  - Comcast Corp CMCSA.O:COMCAST CORP BOARD RECOMMENDS SHAREHOLDERS TO VOTE AGAINST SHAREHOLDER PROPOSAL TO ADOPT POLICY FOR AN INDEPENDENT CHAIR- SEC FILINGSource text: [ID:n0001308179-25-000505]Further company coverage: CMCSA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R3269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU1267930573.SGD","LU1059921491.USD","LU1894683348.USD","BK4585","IE00B894F039.SGD","LU0070302665.USD","BK4598","LU1201861249.SGD","BK4581","BK4550","BK4534","LU0029864427.USD","LU0648001328.SGD","LU1150488218.USD","LU1244550494.USD","IE00BSNM7G36.USD","LU1489326972.SGD","CMCSA","LU0942090050.USD","LU1150488135.SGD","LU0068578508.USD","LU1074936037.SGD","LU0878866978.SGD","LU0320765489.SGD","BK4566","LU1894683264.USD","LU0130102774.USD","LU0868494708.USD","LU0985489474.SGD","BK4507","LU1244550221.USD","IE00B19Z9Z06.USD","LU0433182093.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0980610538.SGD","BK4100","LU1244550577.SGD","LU0868494617.USD","BK4588","LU0208291251.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2530198156","title":"BRIEF-Comcast Corp Says CEO Brian L. Roberts 2024 Total Compensation Was $33.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198156","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198156?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:33","pubTimestamp":1745595231,"startTime":"0","endTime":"0","summary":"BRIEF-Comcast Corp Says CEO Brian L. Roberts 2024 Total Compensation Was $33.9 MillionApril 25  - Comcast Corp CMCSA.O:COMCAST CORP SAYS CEO BRIAN L. ROBERTS 2024 TOTAL COMPENSATION WAS $33.9 MILLION- SEC FILINGSource text: [ID:n0001308179-25-000504]Further company coverage: CMCSA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0980610538.SGD","BK4598","LU0128525929.USD","LU1201861249.SGD","LU0433182093.SGD","LU0708994859.HKD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0878866978.SGD","BK4507","LU0985489474.SGD","IE00B894F039.SGD","LU1267930573.SGD","LU1894683348.USD","IE00B19Z9Z06.USD","LU0029864427.USD","BK4581","LU1244550577.SGD","BK4588","LU1059921491.USD","LU0868494617.USD","LU1894683264.USD","BK4550","LU0130102774.USD","IE00B19Z9P08.USD","LU1244550221.USD","BK4585","LU1074936037.SGD","BK4566","LU0942090050.USD","CMCSA","LU0068578508.USD","LU1150488135.SGD","LU1489326972.SGD","LU0310800379.SGD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","BK4100","LU0868494708.USD","LU1150488218.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2530564091","title":"Comcast's Cable Growth Outlook Dims on Pricing Pressure, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530564091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530564091?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:32","pubTimestamp":1745595120,"startTime":"0","endTime":"0","summary":"Comcast's (CMCSA) high pricing could challenge its ability to grow cable revenue and margins, as consumers look to cut costs amid rising competition and a slowing economy, Oppenheimer said.The firm po","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0878866978.SGD","LU0128525929.USD","LU1489326972.SGD","LU0130102774.USD","LU0068578508.USD","LU0985489474.SGD","LU1150488218.USD","BK4581","LU0310800379.SGD","LU1267930573.SGD","BK4588","LU0942090050.USD","BK4127","LU1150488135.SGD","LU1244550577.SGD","LU1244550221.USD","LU0433182093.SGD","LU0029864427.USD","IE00B19Z9Z06.USD","LU1201861249.SGD","LU0868494617.USD","LU0320765489.SGD","LU0980610538.SGD","BK4585","LU1894683348.USD","OPY","BK4100","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU1244550494.USD","BK4598","LU1894683264.USD","BK4550","LU0708994859.HKD","IE00B19Z9P08.USD","LU0070302665.USD","LU0868494708.USD","IE00B894F039.SGD","LU1074936037.SGD","CMCSA","LU0648001328.SGD","BK4566","BK4507","BK4534"],"gpt_icon":0},{"id":"2530153433","title":"Comcast Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153433?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMCSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:00 ET (15:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2530431158","title":"Comcast Corp Says CEO Brian L. Roberts 2024 Total Compensation Was $33.9 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431158?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:53","pubTimestamp":1745592824,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","LU0648001328.SGD","BK4100","IE00BSNM7G36.USD","LU0980610538.SGD","LU0708994859.HKD","LU1150488218.USD","LU0320765489.SGD","LU0029864427.USD","LU1150488135.SGD","LU0433182093.SGD","LU0985489474.SGD","IE00B894F039.SGD","LU1201861249.SGD","LU1059921491.USD","LU1074936037.SGD","BK4598","LU1267930573.SGD","LU1244550494.USD","LU1489326972.SGD","LU0208291251.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","BK4581","LU1244550577.SGD","LU0128525929.USD","LU0868494708.USD","BK4585","CMCSA","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU0068578508.USD","IE00B19Z9P08.USD","LU1244550221.USD","LU0070302665.USD","BK4550","LU1894683264.USD","LU0878866978.SGD","BK4507","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2530158125","title":"Comcast Corp Board Recommends Shareholders to Vote Against Shareholder Proposal to Adopt Policy for an Independent Chair- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158125","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158125?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:51","pubTimestamp":1745592660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R3269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0070302665.USD","BK4534","LU0708994859.HKD","LU0980610538.SGD","BK4598","LU0208291251.USD","LU0130102774.USD","LU0868494617.USD","LU0029864427.USD","BK4585","IE00B894F039.SGD","LU0985489474.SGD","LU1074936037.SGD","BK4550","LU1489326972.SGD","LU0320765489.SGD","CMCSA","LU0868494708.USD","LU1244550577.SGD","LU0878866978.SGD","LU0068578508.USD","LU0942090050.USD","IE00B19Z9P08.USD","BK4581","LU1059921491.USD","LU1267930573.SGD","LU1150488218.USD","LU0433182093.SGD","BK4588","LU1894683348.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1201861249.SGD","LU1894683264.USD","BK4507","IE00B19Z9Z06.USD","LU1244550221.USD","LU0648001328.SGD","LU0310800379.SGD","BK4100","LU0128525929.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2530309981","title":"Comcast price target lowered to $44.50 from $45 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2530309981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530309981?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:20","pubTimestamp":1745590833,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Maher Yaghi lowered the firm’s price target on Comcast (CMCSA) to $44.50 from $45 and keeps a Sector Perform rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comcast-price-target-lowered-to-44-50-from-45-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comcast-price-target-lowered-to-44-50-from-45-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA"],"gpt_icon":0},{"id":"2530139040","title":"Charter Stock Jumps After Earnings. What's Impressing Wall Street. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139040?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588820,"startTime":"0","endTime":"0","summary":"Charter Communications stock was rising Friday after the company topped Wall Street's revenue estimates and added more mobile customers than expected.Charter, which operates the Spectrum pay TV and internet services, reported adjusted first-quarter earnings of $8.42 a share, as revenue rose 0.4% from a year ago to $13.74 billion. Analysts were expecting earnings of $8.43 a share on revenue of $13.67 billion, according to a FactSet poll.Shares jumped 10% to $368.66 in early trading. The S&P 500 index was up 0.2%.Charter added 514,000 mobile line subscriptions over the quarter, beating the 448,000 adds that analysts were expecting.The cable operator lost 60,000 internet customers, attributing 9,000 of those to disconnects during January's California wildfires.Charter also shed 181,000 video subscribers, compared to a drop of 405,000 a year ago. It touted solid demand for its bundled streaming plan, which offers customers ad-supported versions of platforms including Warner Bros. Discovery","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","WBD","CHTR"],"gpt_icon":1},{"id":"2530308136","title":"Charter Loses Internet And TV Subscribers But Beats Rivals With Strong Mobile Line Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308136","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:20","pubTimestamp":1745587243,"startTime":"0","endTime":"0","summary":"Charter Communications Inc (CHTR) reported Q1 2025 results, with revenue at $13.74B (+0.4% YoY) and EPS at $8.42. It lost 60K Internet customers and gained 514K mobile lines.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45007666/charter-loses-internet-and-tv-subscribers-but-beats-rivals-with-strong-mobile-line-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4534","LU2237957811.SGD","NQmain","LU2362541513.USD","LU1064131342.USD","LU1814569148.SGD","USAW.SI","CMCSA","LU0477156797.USD","BK4533","LU0868494708.USD","QLD","LU1988902786.USD","SQQQ","T","NVIW.SI","LU1914381329.SGD","LU0225283273.USD",".IXIC","LU1366192091.USD","LU1162221912.USD","BK4587","SGXZ23171101.USD","TV","LU0320765646.SGD","LU0225771236.USD","MNQmain","LU0672654240.SGD","TQQQ","LU0225284248.USD","LU1267930730.SGD","LU2552382215.SGD","VZ","USJW.SI","LU0868494617.USD","TSYW.SI","LU1316542783.SGD","QID","CHTR","IE00BKPKM429.USD","PSQ","BK4550","LU1150488218.USD","LU2362541273.HKD","LU1074936037.SGD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2530809561","title":"BUZZ-Street View: Comcast to face slow market growth, intense competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530809561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530809561?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584414,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Comcast to face slow market growth, intense competition** Comcast CMCSA.O reports larger-than-expected quarterly decline in broadband subscribers, falling short of Wall Street estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4598","LU0029864427.USD","BK4507","LU1150488135.SGD","LU1244550221.USD","LU0310800379.SGD","LU0433182093.SGD","LU1489326972.SGD","LU1201861249.SGD","BK4581","LU0070302665.USD","LU0980610538.SGD","LU0068578508.USD","LU1894683264.USD","LU0708994859.HKD","LU1894683348.USD","BK4550","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1150488218.USD","LU1244550494.USD","LU0942090050.USD","BK4100","BK4585","LU0208291251.USD","LU1059921491.USD","LU1074936037.SGD","IE00B19Z9P08.USD","LU1267930573.SGD","LU0130102774.USD","BK4566","IE00BSNM7G36.USD","LU0878866978.SGD","LU0648001328.SGD","LU0868494708.USD","LU0985489474.SGD","BK4588","BK4534","CMCSA","LU0128525929.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2530187872","title":"Oppenheimer Sticks to Their Buy Rating for Comcast (CMCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187872?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:16","pubTimestamp":1745583397,"startTime":"0","endTime":"0","summary":"In a report released today, Timothy Horan from Oppenheimer maintained a Buy rating on Comcast (CMCSA – Research Report), with a price target of $38...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-comcast-cmcsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-comcast-cmcsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA","OPY"],"gpt_icon":0},{"id":"2530218180","title":"Comcast price target lowered to $45 from $46 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2530218180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530218180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:38","pubTimestamp":1745581118,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Gregory Williams lowered the firm’s price target on Comcast (CMCSA) to $45 from $46 and keeps a Buy rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comcast-price-target-lowered-to-45-from-46-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comcast-price-target-lowered-to-45-from-46-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA","COWN","TD"],"gpt_icon":0},{"id":"2530189680","title":"Comcast Corporation : Morgan Stanley  Cuts Target Price to $37.00 From $38.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189680?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580519,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAZN3R3BZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1489326972.SGD","LU0128525929.USD","LU1150488135.SGD","IE00B894F039.SGD","CMCSA","LU1244550494.USD","BK4507","BK4581","LU0310800379.SGD","LU0708994859.HKD","BK4566","LU0980610538.SGD","LU1267930573.SGD","LU1201861249.SGD","LU0070302665.USD","BK4550","LU1059921491.USD","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU0878866978.SGD","LU1244550221.USD","LU1894683348.USD","LU0208291251.USD","BK4100","LU1894683264.USD","BK4534","LU0130102774.USD","LU1150488218.USD","IE00B19Z9P08.USD","LU0942090050.USD","LU0433182093.SGD","LU0320765489.SGD","LU0068578508.USD","LU0985489474.SGD","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4598","LU0029864427.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-25","current":7.888073,"percent":0.008994,"low":7.668527,"twenty":10.696531,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.732127,"sd":7.173198,"marketCap":123921633337},"quantilePoints":[{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-25","current":7.888073,"twenty":10.696531,"median":15.928715,"eighty":24.440023,"marketCap":123921633337}],"updateTime":1745796220087}}}