US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

32.86

-1.6044-4.65%

Volume:24.46M

Turnover:798.81M

Market Cap:124.24B

PE:7.94

High:33.31

Open:31.98

Low:31.44

Close:34.47

Loading ...

Overview Company News Filings

Is Comcast (CMCSA) The Best Low Priced Dividend Stock to Buy Now?

Comcast, Charter Start Skylo Collaboration for Satellite Connectivity on Mobile Services

MT Newswires Live

Comcast to Expand Fiber Broadband Services in Rural Community of Elmira, CA

ACCESS Newswire

Charter, Comcast launch satellite-based services through Skylo collaboration

Charter and Comcast Launch Satellite Connectivity for Mobile Devices

Comcast Expands Internet Services to Communities in Southeast, Ga

THOMSON REUTERS

Disney-backed A+E Global Media Renews Ad Tech Partnership With Comcast's FreeWheel

MT Newswires Live

MoffettNathanson Adjusts Price Target on Comcast to $58 From $57

MT Newswires Live

A+E Global Media Selects FreeWheel to Power Advertising Evolution on Heels of Its Strategic Expansion Announced at Upfronts

The Fed's Outlook Should Have Spooked Markets. Why It Did the Opposite and 5 Other Things to Know Today. -- Barrons.com

Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com

Comcast (CMCSA) Advances But Underperforms Market: Key Facts

Comcast Announces David Novak as SpinCo Chairman

Comcast Names David Novak Chair of Media Spinoff

David Novak to chair Comcast’s SpinCo

David Novak to Chair Comcast’s “Spinco”

THOMSON REUTERS

Xfinity Communities Launches ‘Connected Building’ with Industry-First ‘Instant On’ Internet Experience for Apartment Buildings Nationwide

Comcast Unveils Industry-First Gateway Designed for Apartment Buildings Enabling ‘Instant’ Connectivity for Residents

Comcast Opens New Xfinity Store in Spokane

ACCESS Newswire

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCSA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":32.8656,"timestamp":1745513762011,"preClose":34.47,"halted":0,"volume":24460318,"delay":0,"floatShares":3742088276,"shares":3781022601,"eps":4.14,"marketStatus":"Trading","change":-1.6044,"latestTime":"04-24 12:56:02 EDT","open":31.98,"high":33.31,"low":31.44,"amount":798805252.38642,"amplitude":0.05425,"askPrice":32.87,"askSize":2080,"bidPrice":32.86,"bidSize":1566,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":34.47,"dividendRate":0.037729,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":34.47,"latestTime":"09:29 EDT","volume":279876,"amount":9160326.366696,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4,"latestTime":"19:59 EDT","volume":979438,"amount":33761105.3514,"timestamp":1745452794134},"volumeRatio":1.978197,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1745553600000,"strike":"33.0","timestamp":1745504273731,"price":0.3,"volume":2005,"amount":60150,"type":"-"},{"symbol":"CMCSA","call":true,"expireDate":1745553600000,"strike":"37.0","timestamp":1745509875864,"price":0.03,"volume":1037,"amount":3111,"type":"-"}]},"impliedVol":0.3156,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742088276,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.978205,"shares":3781022601,"dividePrice":1.24,"high":33.31,"amplitude":0.05425,"preClose":34.47,"low":31.44,"week52Low":31.44,"pbRate":"1.45","psRate":"1.00","week52High":45.31,"institutionHeld":0.6998,"latestPrice":32.86,"committee":-0.140976,"eps":4.14,"divideRate":0.037736,"volume":24460418,"delay":0,"ttmEps":4.14,"open":31.98,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":33.55,"twentyDayClose":37.37,"sixtyDayClose":37.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521649953","title":"Is Comcast (CMCSA) The Best Low Priced Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649953","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649953?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500965,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Low Priced Dividend Stocks to Buy Now. In this article, we are going to take a look at where Comcast Corporation  stands against other best low priced dividend stocks to buy now.Concerns over an escalating trade war and rising geopolitical tensions have triggered waves of selling in stock markets over the past week. The United States has been at the center of these developments, as President Donald Trump intensified his rhetoric on trade tariffs, which are expected to raise costs for both consumers and businesses domestically and abroad.Amid an uncertain global economic environment, investors are gravitating toward more stable assets to create balanced portfolios. Dividend stocks, particularly those backed by strong fundamentals, are known for generating consistent and predictable cash flows. Since these cash flows play a crucial role in equity valuation models, determining the intrinsic or fair value of dividend-paying stocks is generally more s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-cmcsa-best-low-priced-200245372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0433182093.SGD","LU0708994859.HKD","BK4581","MNQmain","LU1059921491.USD","PSQ","LU1894683348.USD","LU0942090050.USD","LU0070302665.USD","LU0868494708.USD","LU0985489474.SGD","SQQQ","LU0320765489.SGD","LU0029864427.USD","LU0128525929.USD","NVIW.SI","LU1244550494.USD","LU1267930573.SGD","LU0648001328.SGD","BK4550","IE00B19Z9P08.USD","LU0868494617.USD","USAW.SI","LU0310800379.SGD","BK4507","NQmain","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1074936037.SGD","LU1201861249.SGD","LU1489326972.SGD","LU1150488218.USD","BK4566","TQQQ","LU0980610538.SGD","BK4534","CMCSA","LU1894683264.USD","QLD","IE00B894F039.SGD","TSYW.SI",".IXIC","QID","LU0068578508.USD","BK4100","USJW.SI","LU1150488135.SGD"],"gpt_icon":1},{"id":"2521493632","title":"Comcast, Charter Start Skylo Collaboration for Satellite Connectivity on Mobile Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493632","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493632?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497700,"startTime":"0","endTime":"0","summary":"Comcast's  Spectrum Mobile and Charter Communications'  Xfinity Mobile started a satellite-based service in partnership with Skylo, a nonterrestrial network provider.The service is available on Samsung Galaxy S25 and Alphabet's  Google Pixel 9 enabling emergency messaging when no cellular or WiFi connection is available, while satellite-based short message service is expected in the coming weeks, Comcast and Charter said Thursday in a statement.Spectrum Mobile and Xfinity Mobile customers currently have satellite backup on select Apple  and Google devices, provided directly by the manufacturers. Skylo's satellite services will also support the business mobile services of both companies.Price: 36.51, Change: +0.41, Percent Change: +1.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703095.HKD","LU1003077747.HKD","LU0708994859.HKD","LU1267930813.SGD","LU1894683348.USD","LU0106261372.USD","LU2750360641.GBP","USJW.SI","LU2065169927.USD","LU1989772840.SGD","HK0000320223.HKD","LU0417517546.SGD","CMCSA","IE0003U64NQ7.SGD","IE00B19Z8X17.USD","IE0004445015.USD","CHTR","LU1674673691.USD","LU2458330243.SGD","HK0000306701.USD","LU2417539215.USD","LU0130517989.USD","LU2543165471.USD","SG9999002232.USD","LU0942090050.USD","LU1084165304.USD","LU0511384066.AUD","SG9999015945.SGD","LU0048573561.USD","LU1582986359.USD","LU2360032135.SGD","LU0985320562.USD","IE00BZ199S13.USD","LU0265550359.USD","LU1551013425.SGD","LU1935042488.USD","LU2191332357.HKD","BK4612","LU0345774631.USD","IE00BQXX3C00.GBP","MACW.SI","LU2764263039.SGD","LU0314106906.USD","LU2361044949.HKD","LU2505996681.GBP","LU0251142724.SGD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2521849380","title":"Comcast to Expand Fiber Broadband Services in Rural Community of Elmira, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521849380","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521849380?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:45","pubTimestamp":1742496300,"startTime":"0","endTime":"0","summary":"Network Expansion Brings Xfinity and Comcast Business Products & Services to Residents & Businesses for the First Time. LIVERMORE, CA / ACCESS Newswire / March 20, 2025 / Today, Comcast hosted a groundbreaking ceremony in Elmira, CA, a rural community in Solano County, to kick off its new rural network expansion project. The project will bring Comcast's smart, fast, reliable, fiber-rich Xfinity and Comcast Business broadband network to previously unserved homes and businesses.Prior to the groundbreaking event, members of the internal Comcast Veteran's Employee Resource Group  participated in an event titled, \"Operation Old Glory\", where they replaced a tattered flag hanging outside of the Vacaville Fire District Station 65 in Elmira. Additionally, Comcast announced a $5,000 contribution to \"Play 4 All\" park in Vacaville, CA. Vacaville's Rotary Club created the park to meet the unique needs of children with disabilities, which includes wheelchair-friendly playground equipment, light and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-expand-fiber-broadband-services-184500232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU0648001328.SGD","BK4100","IE00BSNM7G36.USD","LU0980610538.SGD","LU0708994859.HKD","LU1150488218.USD","LU0320765489.SGD","LU0029864427.USD","LU1150488135.SGD","LU0433182093.SGD","LU0985489474.SGD","IE00B894F039.SGD","LU1201861249.SGD","LU1059921491.USD","LU1074936037.SGD","LU1267930573.SGD","CA","LU1244550494.USD","LU1489326972.SGD","LU0208291251.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","BK4581","LU1244550577.SGD","LU0128525929.USD","LU0868494708.USD","BK4585","CMCSA","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU0068578508.USD","IE00B19Z9P08.USD","LU1244550221.USD","LU0070302665.USD","BK4550","LU1894683264.USD","LU0878866978.SGD","BK4507","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2521746097","title":"Charter, Comcast launch satellite-based services through Skylo collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746097","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746097?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:05","pubTimestamp":1742493929,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) and Comcast (CMCSA) announced that their respective mobile businesses, Spectrum Mobile and Xfinity Mobile, have launc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-comcast-launch-satellite-based-services-through-skylo-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-comcast-launch-satellite-based-services-through-skylo-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","LU1201861249.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0648000940.SGD","LU1267930573.SGD","LU1244550494.USD","LU0433182093.SGD","BK4559","LU1201861165.SGD","LU1894683264.USD","LU1074936037.SGD","LU1244550221.USD","LU0980610538.SGD","IE00B894F039.SGD","LU0068578508.USD","LU0310800379.SGD","LU0130517989.USD","LU0985489474.SGD","BK4550","LU0211331839.USD","LU0477156797.USD","LU1489326972.SGD","LU1059921491.USD","CMCSA","LU0289960550.SGD","LU1150488218.USD","LU0130103400.USD","LU0477156953.USD","BK4585","LU1894683348.USD","LU0070302665.USD","LU0320765489.SGD","LU0208291251.USD","LU0128525929.USD","LU1150488135.SGD","LU0868494617.USD","BK4566","CHTR","LU0878866978.SGD","LU0708994859.HKD","LU0130518102.USD","LU0868494708.USD","LU0175139822.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1244550577.SGD","BK4507"],"gpt_icon":0},{"id":"2521446016","title":"Charter and Comcast Launch Satellite Connectivity for Mobile Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446016","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446016?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:00","pubTimestamp":1742493600,"startTime":"0","endTime":"0","summary":"Texting Over Satellite to Roll Out in the Coming Weeks. Spectrum Mobile and Xfinity Mobile Customers Benefit from Always-On Connectivity Even When Cellular or WiFi Service is Unavailable. STAMFORD, Conn. & PHILADELPHIA, March 20, 2025----Charter Communications  and Comcast  today announced that their respective mobile businesses, Spectrum Mobile and Xfinity Mobile, have launched satellite-based services through a collaboration with Skylo, a non-terrestrial network  service provider. The feature is now available on Samsung’s Galaxy S25 and Google Pixel 9 devices and will provide customers with access to emergency messaging services when their device is not connected to either a cellular or WiFi network. The ability to send and receive SMS text messages over satellite service on Galaxy S25 and Google Pixel 9 devices is expected to be added in the coming weeks.Skylo plans to make its services available on additional devices in the future. Satellite-based services are already being offered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-comcast-launch-satellite-connectivity-180000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA","BK4532","LU1815336760.USD","LU0238689110.USD","USJW.SI","LU1880398471.USD","LU1074936037.SGD","QID","SG9999015978.USD","QLD","LU0417517546.SGD","LU2417539215.USD","BK4550","LU0466842654.USD","LU1778281490.HKD","LU1043141123.HKD","LU0426412945.USD","LU2430703178.SGD","LU0158827948.USD","BK4592","PSQ","TQQQ","LU0109392836.USD","LU1720051108.HKD","NQmain","TSYW.SI","IE00BJTD4N35.SGD","LU2213496289.HKD","SQQQ","LU1880398554.USD","IE00B19Z9Z06.USD","LU1791710400.SGD",".IXIC","MNQmain","LU0889566641.SGD","LU2236285917.USD","LU0320765059.SGD","LU0234570918.USD","LU2458330169.SGD","LU0724617625.USD","NVIW.SI","LU1244550221.USD","SG9999000418.SGD","USAW.SI","LU1868837300.USD","CHTR","LU0203347892.USD"],"gpt_icon":1},{"id":"2520457591","title":"Comcast Expands Internet Services to Communities in Southeast, Ga","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457591?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4550","BK4581","BK4507","LU0068578508.USD","LU0070302665.USD","LU0708994859.HKD","CMCSA","LU1201861249.SGD","LU1074936037.SGD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0208291251.USD","LU1150488218.USD","LU1059921491.USD","LU1894683264.USD","LU0433182093.SGD","BK4585","LU1894683348.USD","BK4566","LU1244550577.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1267930573.SGD","BK4534","LU0942090050.USD","LU0130102774.USD","LU0868494617.USD","LU1244550221.USD","LU0868494708.USD","LU1489326972.SGD","LU0320765489.SGD","LU0878866978.SGD","LU0128525929.USD","LU1244550494.USD","BK4588","LU0648001328.SGD","LU0029864427.USD","LU1150488135.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2520459501","title":"Disney-backed A+E Global Media Renews Ad Tech Partnership With Comcast's FreeWheel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459501?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:50","pubTimestamp":1742475031,"startTime":"0","endTime":"0","summary":"Walt Disney-backed  A+E Global Media said Thursday that it has renewed its partnership with Comcast's  FreeWheel for its advertising business.Financial terms were not disclosed.A+E said the key to the renewal is its ability to use FreeWheel's audience manager utility to enable advertisers to deliver data-driven, targeted ads.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU0980610538.SGD","BK4598","LU0128525929.USD","LU1201861249.SGD","LU0433182093.SGD","IE00BSNM7G36.USD","LU0878866978.SGD","BK4507","LU0985489474.SGD","IE00B894F039.SGD","LU0786609619.USD","LU1267930573.SGD","LU0640476718.USD","LU1280957306.USD","BK4551","LU1894683348.USD","LU0029864427.USD","BK4581","BK4588","LU1059921491.USD","LU0868494617.USD","LU1894683264.USD","BK4561","BK4550","LU0011850046.USD","LU1244550221.USD","BK4585","BK4566","CMCSA","LU0068578508.USD","BK4532","BK4108","DIS","BK4524","LU0742534661.SGD","LU1150488135.SGD","LU1489326972.SGD","LU0310800379.SGD","SG9999015978.USD","LU0048573561.USD","LU0208291251.USD","LU0320765489.SGD","BK4100","LU0868494708.USD","LU1244550494.USD","LU0251131958.USD","GB00BDT5M118.USD","SG9999015986.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2520456298","title":"MoffettNathanson Adjusts Price Target on Comcast to $58 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456298?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474566,"startTime":"0","endTime":"0","summary":"Comcast (CMCSA) has an average rating of overweight and mean price target of $43.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCSA"],"gpt_icon":0},{"id":"2520459025","title":"A+E Global Media Selects FreeWheel to Power Advertising Evolution on Heels of Its Strategic Expansion Announced at Upfronts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459025","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459025?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"A+E Global Media and FreeWheel expand long-term partnership with enhanced audience and data integrations. As viewing habits evolve, A+E Global Media, home to iconic brands like A&E, HISTORY and Lifetime, remains focused on providing quality content to audiences and innovative offerings for its advertising partners. Through this partnership, A+E and FreeWheel are enhancing the premium viewer experience with smarter, data-driven solutions that allow advertisers to connect with diverse audiences across A+E properties.During its recent 2025-2026 Upfront Presentation, A+E Global Media announced a robust slate of new content featuring marquee talent both in front of and behind the camera including David Duchovny, Ashley Judd, Wynonna Judd, Tyler Per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-global-media-selects-freewheel-120000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BK4213","BK4084","EPM","CMCSA"],"gpt_icon":0},{"id":"2520379494","title":"The Fed's Outlook Should Have Spooked Markets. Why It Did the Opposite and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379494?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:02","pubTimestamp":1742468520,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell showed his strength as a market whisperer on Wednesday. Even though interest rates stayed the same, stocks rose by the most on a Fed decision day since last July.Most important, perhaps, was that Powell managed to avoid the ire of President Donald Trump. Sure, Trump posted that the Fed should be cutting after the decision. But it was a relatively mild rebuke that doesn't suggest the central bank and the administration are on a collision course.It gets worse. The Fed also raised its inflation forecasts and lowered projections for growth. That's starting to sound a bit like stagflation, or inflation without economic growth, which isn't good for stocks.But the market seemed to take this in its stride because Powell instilled confidence in other ways. First, the Fed eased plans to sell bonds back into the market, which is a subtle form of lowering borrowing costs. He also said that if tariffs were to cause an uptick in inflation, the Fed would be able to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0345770308.USD","US3Y.BOND","LU2361044865.SGD","CMCSA","3NVD.UK","2NVD.UK","LU2456880835.USD","LU0719512351.SGD","LU0345769631.USD","LU2083900584.USD","WDS.AU","NVD","WDS","US2Y.BOND","LU0094547139.USD","BK4551","NVDA","US6M.BOND","LU2592432038.USD","NVD3.UK","IE00B19Z9P08.USD","LU0353189680.USD","LU0345768740.USD","US12M.BOND","LU2413666699.HKD","VG","LU0070302665.USD","LU1069344957.HKD","US5Y.BOND","US7Y.BOND","LU0979878070.USD","NVDD","US10Y.BOND","NVDY","SG9999014567.USD","NVD2.UK","LU1988902786.USD","LU2357125470.USD","SNVD.UK","NVDS","LU0310800379.SGD","IBM","LU0127658192.USD","LU0820561909.HKD","US30Y.BOND","NVDS.UK","NVIW.SI"],"gpt_icon":1},{"id":"2520120044","title":"Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445000,"startTime":"0","endTime":"0","summary":"Harry Potter and Super Mario are about to go head-to-head with Luke Skywalker and Mickey Mouse. That isn't the plot of the latest superhero blockbuster -- it's a real-life fight for dominance in Orlando, Fla.Walt Disney has been the biggest player in the world's theme-park capital for more than half a century, but Comcast's NBCUniversal will challenge that when it opens Epic Universe on May 22, expanding its already large presence in the area.Disney's parks have faltered in the run-up to Epic's launch. Operating income for the experiences segment was flat last year, overshadowing other successes, like streaming turning a profit for the first time. Shares are down 14% over the past 12 months, compared with an 8.5% jump for the S&P 500 index.Disney executives have been sanguine about the threat the new park poses. \"We looked at the history of other attractions opening up in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4108","GB00BDT5M118.USD","LU0070302665.USD","BK4534","LU0048573561.USD","LU0708994859.HKD","LU0980610538.SGD","BK4590","BK4598","BK4532","FUN","LU0742534661.SGD","LU0130102774.USD","LU0029864427.USD","BK4585","IE00B894F039.SGD","LU1074936037.SGD","LU0786609619.USD","BK4550","LU1489326972.SGD","LU1244550577.SGD","CMCSA","LU0868494708.USD","LU0251131958.USD","LU0942090050.USD","BK4524","SG9999015986.USD","BK4561","LU1059921491.USD","LU1267930573.SGD","LU1150488218.USD","SG9999015952.SGD","BK4075","DIS","BK4588","LU1894683348.USD","BK4551","IE00BSNM7G36.USD","LU1244550494.USD","LU1201861249.SGD","LU1894683264.USD","IE00B19Z9Z06.USD","LU1244550221.USD","LU0251142724.SGD","UVV","LU0310800379.SGD","BK4100","LU0128525929.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2520217148","title":"Comcast (CMCSA) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520217148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520217148?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:50","pubTimestamp":1742421017,"startTime":"0","endTime":"0","summary":"Comcast  ended the recent trading session at $36.09, demonstrating a +0.22% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.08%. Meanwhile, the Dow experienced a rise of 0.92%, and the technology-dominated Nasdaq saw an increase of 1.41%.Shares of the cable provider have depreciated by 0.94% over the course of the past month, outperforming the Consumer Discretionary sector's loss of 10.47% and the S&P 500's loss of 8.26%.For the annual period, the Zacks Consensus Estimates anticipate earnings of $4.35 per share and a revenue of $122.86 billion, signifying shifts of +0.46% and -0.7%, respectively, from the last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-cmcsa-advances-underperforms-market-215017597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA"],"gpt_icon":0},{"id":"2520191817","title":"Comcast Announces David Novak as SpinCo Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191817?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:48","pubTimestamp":1742417288,"startTime":"0","endTime":"0","summary":"Comcast ( ($CMCSA) ) has shared an update. Comcast announced on March 19, 2025, that David Novak will become the non-executive Chairman of the Boar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comcast-announces-david-novak-as-spinco-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comcast-announces-david-novak-as-spinco-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","BK4585","LU0208291251.USD","LU0310800379.SGD","LU1059921491.USD","BK4581","LU1201861249.SGD","IE00BSNM7G36.USD","LU1489326972.SGD","LU1150488135.SGD","LU1894683348.USD","LU0320765489.SGD","BK4100","LU0070302665.USD","LU0942090050.USD","BK4534","LU1150488218.USD","LU1894683264.USD","LU1074936037.SGD","BK4566","LU0433182093.SGD","LU0648001328.SGD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU1267930573.SGD","IE00B894F039.SGD","LU0868494617.USD","BK4588","LU0985489474.SGD","LU1244550577.SGD","BK4550","CMCSA","LU1244550221.USD","LU0130102774.USD","LU0708994859.HKD","LU0128525929.USD","LU0029864427.USD","LU0068578508.USD","LU0868494708.USD","IE00B19Z9P08.USD","BK4507"],"gpt_icon":0},{"id":"2520168984","title":"Comcast Names David Novak Chair of Media Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168984","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168984?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:17","pubTimestamp":1742404620,"startTime":"0","endTime":"0","summary":"Comcast said David Novak will become chairman of the board of directors of its planned spinoff of select media brands and digital businesses.Novak, who previously served as chairman and chief executive of YUM!Brands, will be leading an independent media company comprised of cable channels including USA Network, CNBC and MSNBC, plus several digital brands.Comcast announced the spinoff in November, saying the portfolio would be better positioned as an independent company to pursue long-term growth.Novak also is the founder and CEO of David Novak Leadership, a digital leadership development platform.The assets making up the spinoff company are expected to generate $7 billion in revenue annually. Novak will formally assume the role upon completion of the spinoff, at which time he will vacate his current position on Comcast's board, which he has held since December 2016.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0310800379.SGD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU1150488218.USD","LU1201861249.SGD","BK4534","LU1894683264.USD","LU0070302665.USD","LU0130102774.USD","LU1489326972.SGD","BK4100","LU1059921491.USD","LU0433182093.SGD","LU1267930573.SGD","LU1244550494.USD","BK4566","LU0208291251.USD","BK4581","IE00B19Z9Z06.USD","BK4550","IE00B19Z9P08.USD","LU0128525929.USD","LU0320765489.SGD","IE00BSNM7G36.USD","BK4585","LU0980610538.SGD","BK4507","LU1074936037.SGD","LU0648001328.SGD","LU1150488135.SGD","IE00B894F039.SGD","LU0868494617.USD","LU0029864427.USD","LU1244550577.SGD","LU1894683348.USD","LU0942090050.USD","CMCSA","LU0068578508.USD","LU1244550221.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2520576051","title":"David Novak to chair Comcast’s SpinCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576051","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576051?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:35","pubTimestamp":1742402108,"startTime":"0","endTime":"0","summary":"Comcast (CMCSK) Corporation (CMCSA) announced that David Novak will become Chairman of the Board of Directors of “SpinCo,” the company’s planned sp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/david-novak-to-chair-comcasts-spinco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/david-novak-to-chair-comcasts-spinco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1489326972.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1894683264.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4534","BK4566","IE00BSNM7G36.USD","LU0208291251.USD","LU0068578508.USD","LU0942090050.USD","CMCSA","LU0985489474.SGD","LU1244550577.SGD","LU1059921491.USD","LU0320765489.SGD","LU1244550494.USD","LU0029864427.USD","LU1267930573.SGD","LU0868494617.USD","BK4588","LU0128525929.USD","BK4585","IE00B19Z9Z06.USD","LU1244550221.USD","LU1894683348.USD","BK4581","BK4507","LU1150488218.USD","LU0130102774.USD","LU0868494708.USD","BK4100","LU1150488135.SGD","LU1201861249.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0433182093.SGD","LU0878866978.SGD","LU0070302665.USD","BK4550"],"gpt_icon":0},{"id":"2520529141","title":"David Novak to Chair Comcast’s “Spinco”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529141?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:30","pubTimestamp":1742401818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU0128525929.USD","LU1244550221.USD","LU0868494617.USD","BK4585","LU1267930573.SGD","LU0070302665.USD","LU0320765489.SGD","LU1894683264.USD","LU0648001328.SGD","LU1059921491.USD","IE00B19Z9Z06.USD","LU0208291251.USD","CMCSA","BK4100","LU0708994859.HKD","LU0878866978.SGD","LU1489326972.SGD","LU0068578508.USD","LU0868494708.USD","LU1244550494.USD","LU1201861249.SGD","LU0310800379.SGD","LU1244550577.SGD","LU0029864427.USD","IE00BSNM7G36.USD","LU0130102774.USD","BK4550","LU0980610538.SGD","LU0433182093.SGD","BK4588","LU1074936037.SGD","BK4581","LU1150488135.SGD","LU0985489474.SGD","BK4507","LU1894683348.USD","BK4534","LU1150488218.USD","IE00B19Z9P08.USD","LU0942090050.USD","BK4566"],"gpt_icon":0},{"id":"2520569641","title":"Xfinity Communities Launches ‘Connected Building’ with Industry-First ‘Instant On’ Internet Experience for Apartment Buildings Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569641","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569641?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:15","pubTimestamp":1742393700,"startTime":"0","endTime":"0","summary":"New Connected Building service enables property owners and managers to improve connectivity for residents and staff with simplified, cost-free installation. Features award-winning gateway, designed specifically for apartment buildings, enabling \"Instant On\" internet for residents, property-wide WiFi, and staff networks for owners. PHILADELPHIA, March 19, 2025----Xfinity Communities, which serves multifamily properties nationwide, has introduced Connected Building, an end-to-end networking solution designed to deliver always-on, property-wide WiFi. The Connected Building solution transforms the way multifamily property owners achieve modern connectivity – both in unit and building-wide – at a price point much lower than traditional managed WiFi solutions.Demand for property-wide network infrastructure is growing among both residents and property owners. Residents expect reliable connectivity for work, streaming, and gaming, while property owners require robust network solutions to meet ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xfinity-communities-launches-connected-building-141500801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU0985489474.SGD","LU1244550494.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0310800379.SGD","LU1150488218.USD","CMCSA","LU1894683348.USD","LU1267930573.SGD","BK4100","LU0708994859.HKD","LU0868494708.USD","LU0070302665.USD","LU1150488135.SGD","LU1244550577.SGD","LU1489326972.SGD","BK4550","LU0208291251.USD","LU1201861249.SGD","LU1059921491.USD","LU0878866978.SGD","LU0130102774.USD","LU0648001328.SGD","LU1894683264.USD","LU0980610538.SGD","LU0433182093.SGD","BK4534","BK4507","LU0868494617.USD","LU1244550221.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","BK4566","LU0320765489.SGD","LU1074936037.SGD","BK4585","BK4581","BK4588","LU0029864427.USD","LU0068578508.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2520569531","title":"Comcast Unveils Industry-First Gateway Designed for Apartment Buildings Enabling ‘Instant’ Connectivity for Residents","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569531","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569531?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":"Tri-Band WiFi 6E Gateway Allows ‘Instant On’ Internet for Apartment Residents, Property-Wide Coverage, and Owners. PHILADELPHIA, March 19, 2025----Comcast has launched a new, innovative gateway with Tri-Band WiFi 6E technology that delivers faster speeds, lower latency, and ‘Instant On’ connectivity to apartment residents. The gateway allows building owners to activate additional networks to power Smart technologies and provide residents and building staff with seamless WiFi coverage across an entire property. This industry-first, award-winning product is purpose-built and retrofit-friendly for the multifamily segment. It combines cutting-edge technology with space-saving and wall-mountable design to deliver unparalleled performance and convenience.Advanced Technology: Equipped with Tri-Band WiFi 6E for faster speeds, lower latency, and reduced int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-unveils-industry-first-gateway-140000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","BK4585","LU0208291251.USD","LU0310800379.SGD","LU1059921491.USD","BK4581","LU1201861249.SGD","IE00BSNM7G36.USD","LU1489326972.SGD","LU1150488135.SGD","LU1894683348.USD","LU0320765489.SGD","BK4100","LU0070302665.USD","LU0942090050.USD","BK4534","LU1150488218.USD","LU1894683264.USD","LU1074936037.SGD","BK4566","LU0433182093.SGD","LU0648001328.SGD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU1267930573.SGD","IE00B894F039.SGD","LU0868494617.USD","BK4588","LU0985489474.SGD","LU1244550577.SGD","BK4550","CMCSA","LU1244550221.USD","LU0130102774.USD","LU0708994859.HKD","LU0128525929.USD","LU0029864427.USD","LU0068578508.USD","LU0868494708.USD","IE00B19Z9P08.USD","BK4507"],"gpt_icon":0},{"id":"2520093549","title":"Comcast Opens New Xfinity Store in Spokane","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093549","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:00","pubTimestamp":1742324400,"startTime":"0","endTime":"0","summary":"New Retail Store Provides Convenient Location for Spokane Residents to Experience Xfinity and Comcast Business Products, Address Service Needs and Exchange Equipment. With the addition of the new Xfinity store, Comcast now offers three convenient retail locations in Spokane where customers may receive support, turn in used equipment, pay their bills, and more. For local businesses interested in the latest in internet and technology solutions, the store has a dedicated space for Comcast Business customers and prospects to discuss their business technology needs with a subject matter expert.The new Xfinity store is the latest example of Comcast's continued investment in Washington. During the last three years, Comcast has invested more than $1 billion in technology and infrastructure in Washington, including expanding and upgrading its network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-opens-xfinity-store-spokane-190000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683348.USD","LU0310800379.SGD","IE00BSNM7G36.USD","CMCSA","LU0985489474.SGD","LU1489326972.SGD","BK4100","LU1150488218.USD","BK4588","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU0433182093.SGD","BK4507","LU0868494708.USD","LU0320765489.SGD","LU0868494617.USD","BK4550","BK4534","LU0878866978.SGD","LU1201861249.SGD","LU1244550494.USD","LU1894683264.USD","LU1150488135.SGD","LU1244550221.USD","LU0128525929.USD","LU0070302665.USD","BK4585","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU1267930573.SGD","LU1059921491.USD","LU0029864427.USD","BK4581","LU0068578508.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2520193862","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+1.6%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Monster Beverage Corp MNST.OQ+1.1%Diamondback Energy Inc FANG.OQ+0.7%Comcast Corp CMCSA.OQ+0.6%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-8.6%Tesla Inc TSLA.OQ-5.2%MercadoLibre Inc MELI.OQ-4.4%Trade Desk Inc TTD.OQ-4.2%Microstrategy Inc MSTR.OQ-3.9%The Nasdaq 100 .NDX lost 315.68 points, or 1.59%, to 19,496.55 and recorded no new highs and one new low. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","LU2360106780.USD","LU0143863198.USD","LU1861220033.SGD","LU1366192091.USD","LU0348723411.USD","SG9999015945.SGD","IE00B0JY6N72.USD","MELI","LU0719512351.SGD","BK4550","LU2602419157.SGD","MSTR","IE00BSNM7G36.USD","BK4535","IE00B8L5B284.USD","LU1861558580.USD","INTC","LU2471134796.USD","LU2756315664.SGD","BK4588","LU1244550221.USD","IE00B2Q91V27.USD","LU1804176565.USD","LU0964807845.USD","MNST","BK4533","TSLA","STRK","LU0289739343.SGD","LU0820561909.HKD","BK4596","BK4527","BK4528","LU1145028129.USD","TSYW.SI","TTD","BK4122","LU0878866978.SGD","GB00BDT5M118.USD","FANG","LU0070302665.USD","LU1868837565.USD","LU2250418816.HKD","BK4177","CMCSA","LU0082616367.USD","APP","LU1868838027.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-23","current":7.986103,"percent":0.011447,"low":7.668527,"twenty":10.719123,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.74,"sd":7.165121,"marketCap":129310972954},"quantilePoints":[{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-23","current":7.986103,"twenty":10.719123,"median":15.928715,"eighty":24.440023,"marketCap":129310972954}],"updateTime":1745496989034}}}