US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

34.47

+0.27000.79%

Post-market: 34.440.0400+0.12%19:59 EDT

Volume:28.16M

Turnover:974.83M

Market Cap:130.33B

PE:8.33

High:35.03

Open:34.53

Low:34.39

Close:34.20

Loading ...

Overview Company News Filings

Comcast put volume heavy and directionally bearish

Hollywood eyes summer with anticipation, 50 years after 'Jaws'

Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more

New Street Research Adjusts Comcast Price Target to $44 From $40, Maintains Buy Rating

MT Newswires Live

Nasdaq Select List - Composite Trades

The Mag 7 Gets Whacked. Here Are 5 Other Tech Stocks to Play. -- Barrons.com

DataBee®, a Comcast Company, Wins “Data Management Solution of the Year” in 2025 Data Breakthrough Awards Program

Comcast ‘top pick’ in ‘tariff world’, says Loop Capital

MEDIA-CNBC will launch a subscription TV streaming service on platforms including Apple TV - FT

Is Harmonic Inc. (HLIT) the Best Debt-Free IT Stock to Buy Under $10?

Is Newsmax the Next DJT Stock? Inside the Hottest New MAGA Trade. -- Barrons.com

Comcast Completes Acquisition of Nitel From Cinven

MT Newswires Live

Comcast Business Closes Nitel Acquisition

THOMSON REUTERS

Comcast Business Closes Nitel Acquisition

With 86% ownership, Comcast Corporation (NASDAQ:CMCSA) boasts of strong institutional backing

Simply Wall St.

Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more

Comcast (CMCSA) Surpasses Market Returns: Some Facts Worth Knowing

Nasdaq Select List - Composite Trades

Stocks Ex-Dividend April 2

House Democrats open probe into FCC media investigations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCSA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":34.47,"timestamp":1745438400000,"preClose":34.2,"halted":0,"volume":28164313,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4,"latestTime":"19:59 EDT","volume":979438,"amount":33761105.3514,"timestamp":1745452794134},"delay":0,"floatShares":3742088276,"shares":3781022601,"eps":4.14,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"04-23 16:00:00 EDT","open":34.525,"high":35.03,"low":34.39,"amount":974827060.066881,"amplitude":0.018713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":34.2,"dividendRate":0.035973,"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":34.2,"latestTime":"09:29 EDT","volume":306399,"amount":10483455.879354,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4,"latestTime":"19:59 EDT","volume":979438,"amount":33761105.3514,"timestamp":1745452794134},"volumeRatio":1.324673,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1747368000000,"strike":"37.0","timestamp":1745426180521,"price":0.37,"volume":1663,"amount":61531,"type":"-"},{"symbol":"CMCSA","call":false,"expireDate":1745553600000,"strike":"30.0","timestamp":1745433046679,"price":0.05,"volume":1591,"amount":7955,"type":"-"}]},"impliedVol":0.4507,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742088276,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.324673,"shares":3781022601,"dividePrice":1.24,"high":35.03,"amplitude":0.018713,"preClose":34.2,"low":34.39,"week52Low":32.2,"pbRate":"1.52","psRate":"1.05","week52High":45.31,"institutionHeld":0.6998,"latestPrice":34.47,"eps":4.14,"divideRate":0.035973,"volume":28164313,"delay":0,"ttmEps":4.14,"open":34.525,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":34.4,"twentyDayClose":36.94,"sixtyDayClose":38.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525032731","title":"Comcast put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525032731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525032731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:40","pubTimestamp":1743792011,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Comcast (CMCSA) with 11,831 puts trading, or 1.1x expected. Most active are 4/4 weekly 35 puts and Aug-25 37.5 calls, with to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comcast-put-volume-heavy-and-directionally-bearish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comcast-put-volume-heavy-and-directionally-bearish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683264.USD","LU0985489474.SGD","BK4581","LU1059921491.USD","LU0878866978.SGD","LU0980610538.SGD","LU0208291251.USD","LU1074936037.SGD","LU1201861249.SGD","LU1244550494.USD","LU0068578508.USD","LU0070302665.USD","LU0128525929.USD","LU1244550577.SGD","BK4598","LU0868494708.USD","LU0942090050.USD","LU0320765489.SGD","LU0310800379.SGD","BK4550","LU0868494617.USD","BK4507","BK4534","LU1244550221.USD","LU0130102774.USD","LU0433182093.SGD","LU1894683348.USD","BK4566","LU1267930573.SGD","BK4585","LU1150488135.SGD","LU1150488218.USD","BK4100","LU0029864427.USD","CMCSA","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1489326972.SGD","BK4588","IE00BSNM7G36.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2525736914","title":"Hollywood eyes summer with anticipation, 50 years after 'Jaws'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736914?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:54","pubTimestamp":1743789289,"startTime":"0","endTime":"0","summary":"Hollywood eyes summer with anticipation, 50 years after 'Jaws''Jaws' wrote Hollywood's summer playbookTheaters hope this summer reverses box office slide'Jurassic World,' 'Thunderbolts' coming to theaters soonCinemas face competition from at-home streaming services By Lisa Richwine and Rollo Ross","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QG05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","BK4532","IE00BQXX3D17.EUR","BK4581","LU2362540622.SGD","WBD","IE00BQXX3C00.GBP","LU2108987350.USD","BK4585","LU1244550577.SGD","LU1244550221.USD","LU0079474960.USD","CMCSA","LU1720051017.SGD","BK4551","LU1046421795.USD","LU1059921491.USD","LU1150488218.USD","LU1548497426.USD","LU0225283273.USD","IE00B19Z9505.USD","LU1035775433.USD","LU0786609619.USD","LU2362541513.USD","LU1823568750.SGD","LU0980610538.SGD","BK4587","SG9999015945.SGD","LU1267930573.SGD","LU0433182093.SGD","BK4507","BK4598","LU1069344957.HKD","LU1280957306.USD","LU0006306889.USD","LU1150488135.SGD","BK4125","LU0640476718.USD","LU0011850046.USD","LU0868494617.USD","IE00B19Z8W00.USD","LU2326559502.SGD","LU0251142724.SGD","IE00B894F039.SGD","LU0082616367.USD","LU0029864427.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2524787394","title":"Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787394?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"There's a lot on tap, including new seasons of Disney's 'Andor,' Max's 'The Last of Us' and Hulu's 'The Handmaid's Tale'. We're hitting the annual peak of prestige TV this April, with streaming services featuring plenty of big names and big titles.That's because networks and streamers are scrambling to get their top shows - including new seasons of Disney's \"Andor,\" Max's \"The Last of Us\" and Hulu's \"The Handmaid's Tale\" - released before the Emmy deadline at the end of May. It's good news for viewers, who will have no shortage of good shows to watch this month, but creates a bit of a consumer conundrum, since few of us have the free time or money to watch everything that's on tap.After a two-year layoff. the post-apocalyptic drama \"The Last of Us\"  returns for its second season, picking up five years after the action of Season 1. Bella Ramsey and Pedro Pascal reprise their roles as Ellie and Joel, who find their relationship strained as they're forced from the relative safety of the W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU1935042215.USD","GPRO","LU1066051811.HKD","LU0528227936.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU1814569148.SGD","LU0648001328.SGD","LU0096364046.USD","LU0345768740.USD","BK4604","LU1280957306.USD","MACW.SI","IE00B19Z8W00.USD","WBD","LU2237957902.USD","LU0861579265.USD","LU2083900584.USD","BK4574","IE00B775SV38.USD","CMCSA","LU0345770993.USD","LU2237443622.USD","LU2403377893.USD","BK4554","LU2247934214.USD","BK4588","IE00BMPRXN33.USD","NFLX","LU0640476718.USD","LU0128525929.USD","PARA","LU1551013425.SGD","LU1084165304.USD","USAW.SI","LU0011850046.USD","LU1145028129.USD","LU2286300806.USD","SG9999014880.SGD","LU0345769631.USD","LU0251142724.SGD","LU0820562030.AUD","DIS","LU0310799852.SGD","LU0820561909.HKD","PARAA"],"gpt_icon":1},{"id":"2524865557","title":"New Street Research Adjusts Comcast Price Target to $44 From $40, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865557?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777744,"startTime":"0","endTime":"0","summary":"Comcast (CMCSA) has an average rating of overweight and mean price target of $42.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCSA"],"gpt_icon":0},{"id":"2524836216","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2524836216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524836216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712740,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LU1221951129.SGD","BK4515","CMCSA","LU0476273544.USD","USJW.SI","LU0130518102.USD","QID","LU2506952097.USD","LU1935042991.SGD","LU0708994859.HKD","QLD","BK4525","IE00BK4W5L77.USD","BK4538","SG9999001077.SGD","LU1791710582.SGD","LU0310799852.SGD","LU0426412945.USD","LU1116320737.USD","LU1261432733.SGD","IE00B7KXQ091.USD","LU1934455194.USD","PSQ","TQQQ","USAW.SI","LU2505996681.GBP","NQmain","TSYW.SI","IE00B5TLWC47.USD","SQQQ","BK4561","IE00BJLML261.HKD","IE00BFSS8Q28.SGD",".IXIC","BK4020","MNQmain","LU2237443978.SGD","LU0964807845.USD","NVIW.SI","IE00B5949003.HKD","SLCT","LU1435385759.SGD","LU2111349929.HKD","NDAQ","LU2275660780.HKD","LU1868836591.USD"],"gpt_icon":1},{"id":"2524329989","title":"The Mag 7 Gets Whacked. Here Are 5 Other Tech Stocks to Play. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:33","pubTimestamp":1743701580,"startTime":"0","endTime":"0","summary":"A few technology stocks are still out there that can weather the tariff storm, according to analysts at Loop Capital and Stifel.Tech stocks were hit hard on Thursday by President Donald Trump's new tariffs. The Nasdaq Composite, off 4.9%, had its largest one day percentage decline in almost three years.And the most highly valued names took the brunt because of all the worry about a global trade war and recession. By early afternoon, the Magnificent Seven had collectively lost $848 billion in market cap and were on pace for the largest one-day market cap decline on record.\"We expect this risk-off environment to affect the riskiest and most expensive parts of the market, which include big tech, many of the AI-related names and the consumer discretionary sectors,\" David Bahnsen, chief investment officer of the Bahnsen Group, wrote.Gould offered up four media companies to consider, though he cautioned that no company in the sector will be immune from trade levies. The ones he thinks are th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0130517989.USD","BK4543","LU0980610538.SGD","BK4575","CHTR","LU1674673428.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","IBM","LU0477156797.USD","LU2237957902.USD","LU2264538146.SGD","LU0477156953.USD","CMCSA","IE00BQXX3F31.USD","BK4532","LU0256863811.USD","BK4533","LU0256863902.USD","IE00B19Z8X17.USD","BK4559","LU1880398471.USD","NFLX","BK4602","LU1201861165.SGD","XMAG","LU0079474960.USD","LU0130102774.USD","LU0868494708.USD","BK4612","LU1778281490.HKD","LU1989764664.SGD","FOXA","FOX","LU1069344957.HKD","BK4538","LU1880398554.USD","LU1585245621.USD","LU0106261372.USD","LU1064131342.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2524526902","title":"DataBee®, a Comcast Company, Wins “Data Management Solution of the Year” in 2025 Data Breakthrough Awards Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526902","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526902?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689700,"startTime":"0","endTime":"0","summary":"Prestigious International Awards Program Recognizes Outstanding Data Technology Products and Companies. LOS ANGELES, April 03, 2025  -- Data Breakthrough, an independent market intelligence organization that recognizes the top companies, technologies and products in the global data technology market, today announced that DataBee, a Comcast Company, which developed and provides the DataBee security data fabric platform, has been selected as the winner of the “Data Management Solution of the Year” award in the 6th annual Data Breakthrough Awards program.The 2025 Data Breakthrough Award recognizes the breakthrough innovation of DataBee’s cloud-native security, risk and compliance data fabric platform, which delivers connected data and deep insights for security and governance, risk and compliance  teams.The annual Data Breakthrough Awards is the premier awards program founded to recognize the data technology innovators, leaders and visionaries from around the world in a range of categorie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/databee-comcast-company-wins-data-141500363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","LU0310800379.SGD","LU0868494708.USD","LU1074936037.SGD","LU1244550577.SGD","LU1244550494.USD","LU0130102774.USD","LU1894683264.USD","LU1244550221.USD","BK4507","LU1201861249.SGD","LU1150488135.SGD","GRC","LU1150488218.USD","LU0320765489.SGD","LU0208291251.USD","LU0878866978.SGD","CMCSA","BK4585","LU0070302665.USD","IE00B894F039.SGD","LU0708994859.HKD","LU0868494617.USD","LU1267930573.SGD","BK4588","LU0942090050.USD","IE00BSNM7G36.USD","BK4534","BK4161","LU0068578508.USD","LU1489326972.SGD","LU0433182093.SGD","BK4581","LU0029864427.USD","IE00B19Z9P08.USD","LU0985489474.SGD","BK4566","IE00B19Z9Z06.USD","LU1894683348.USD","LU0648001328.SGD","BK4550","LU1059921491.USD","LU0980610538.SGD","BK4100","LU0128525929.USD"],"gpt_icon":0},{"id":"2524227254","title":"Comcast ‘top pick’ in ‘tariff world’, says Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:56","pubTimestamp":1743684976,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Alan Gould keeps a Buy rating and $50 price target on Comcast (CMCSA) while noting that among its peers, the company is the fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comcast-top-pick-in-tariff-world-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comcast-top-pick-in-tariff-world-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0068578508.USD","LU0130102774.USD","BK4550","LU1244550221.USD","LU0310800379.SGD","BK4585","LU0868494708.USD","LU1059921491.USD","LU1244550494.USD","LU0128525929.USD","LU0648001328.SGD","LU0878866978.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","BK4100","LU0942090050.USD","LU1150488218.USD","LU0320765489.SGD","LU1489326972.SGD","BK4588","LU1244550577.SGD","LU1894683348.USD","CMCSA","IE00B19Z9Z06.USD","BK4566","IE00B19Z9P08.USD","BK4534","LU1150488135.SGD","IE00B894F039.SGD","BK4598","LU0868494617.USD","LU0980610538.SGD","LU1201861249.SGD","LU1074936037.SGD","LU1894683264.USD","BK4507","BK4581","LU0029864427.USD","LU0433182093.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524904894","title":"MEDIA-CNBC will launch a subscription TV streaming service on platforms including Apple TV - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904894?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:04","pubTimestamp":1743606287,"startTime":"0","endTime":"0","summary":"MEDIA-CNBC will launch a subscription TV streaming service on platforms including Apple TV - FT-- Source link: https://tinyurl.com/5e96ekrt-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0128525929.USD","LU1489326972.SGD","LU0130102774.USD","LU0068578508.USD","LU0985489474.SGD","LU1150488218.USD","BK4581","LU0310800379.SGD","LU1267930573.SGD","BK4588","LU0942090050.USD","LU1150488135.SGD","LU1244550577.SGD","LU1244550221.USD","LU0433182093.SGD","LU0029864427.USD","IE00B19Z9Z06.USD","LU1201861249.SGD","LU0868494617.USD","LU0320765489.SGD","LU0980610538.SGD","BK4585","LU1894683348.USD","BK4100","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU1244550494.USD","BK4598","LU1894683264.USD","BK4550","LU0708994859.HKD","IE00B19Z9P08.USD","LU0070302665.USD","LU0868494708.USD","IE00B894F039.SGD","LU1074936037.SGD","CMCSA","LU0648001328.SGD","BK4566","BK4507","BK4534"],"gpt_icon":0},{"id":"2524128080","title":"Is Harmonic Inc. (HLIT) the Best Debt-Free IT Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128080","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128080?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:29","pubTimestamp":1743532150,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Debt-Free IT Stocks to Buy Under $10. In this article, we are going to take a look at where Harmonic Inc.  stands against other best debt-free IT stocks to buy under $10.There are several reasons, but the primary reasons are – the cost of debt is cheaper than other financing options such as equity, debt doesn’t lead to ownership in the company and doesn’t dilute the owners’ equity position in the business, and debt is cost-effective because interest on debt is tax-deductible. Debt can be used to fund expansion or operations, or even to pay down previous debt. It can also be used to invest in research and development without giving up control.Interest rates might remain elevated for a longer period, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-inc-hlit-best-debt-182910880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0070302665.USD","CMCSA","LU0289960550.SGD","LU0130517989.USD","LU0433182093.SGD","LU0310800379.SGD","IE00B894F039.SGD","LU0477156953.USD","USJW.SI","LU0320765489.SGD","QID","LU0068578508.USD","LU1150488218.USD","QLD","LU1489326972.SGD","LU0130103400.USD","LU1201861249.SGD","BK4550","LU0985489474.SGD","BK4559","LU0868494708.USD","LU0980610538.SGD","LU0029864427.USD","LU0130102774.USD","LU1150488135.SGD","PSQ","LU0878866978.SGD","BK4598","TQQQ","LU0477156797.USD","NQmain","TSYW.SI","SQQQ","LU0648001328.SGD",".IXIC","MNQmain","LU0648000940.SGD","LU0208291251.USD","NVIW.SI","LU1244550221.USD","LU0868494617.USD","LU1894683348.USD","LU1201861165.SGD","HLIT","USAW.SI","CHTR","BK4588"],"gpt_icon":1},{"id":"2524425141","title":"Is Newsmax the Next DJT Stock? Inside the Hottest New MAGA Trade. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425141?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:20","pubTimestamp":1743524400,"startTime":"0","endTime":"0","summary":"Newsmax appears to have taken over the mantle of top MAGA meme trade from Trump Media & Technology Group.The cable TV and social media company, which describes itself as \"an independent news network with a conservative perspective,\" soared 735% in its market debut Monday and continued to rally Tuesday. The stock more than doubled at one point and shares were up nearly 70% in midday trading to about $145 a share. . \"Just like any of the stocks that has been a momentum play since the meme stock era began, there is a subsection of clients that are willing to put some of their speculative portfolio to 'catch the wave' [with Newsmax],\" said JJ Kinahan, CEO of IG North America, which owns the tastytrade online brokerage, in an email to Barron's.\"This makes the early run-up in DJT seem like child's play. But both share the characteristic of offering a play on MAGA, and we've seen that sort of enthusiasm take on a life of its own,\" said Steve Sosnick, chief strategist with Interactive Brokers,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0868494617.USD","LU0029864427.USD","DJT","LU0980610538.SGD","LU0320765489.SGD","CMCSA","MAGA","LU0208291251.USD","LU0068578508.USD"],"gpt_icon":1},{"id":"2524144146","title":"Comcast Completes Acquisition of Nitel From Cinven","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144146","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:44","pubTimestamp":1743522251,"startTime":"0","endTime":"0","summary":"Comcast's  Comcast Business said Tuesday it has completed its acquisition of managed services and connectivity provider, Nitel, from private equity firm Cinven.The acquisition expands its presence in connectivity and secure networking, raising its ability to serve enterprise clients, the company said.Price: 36.92, Change: +0.02, Percent Change: +0.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494617.USD","LU0208291251.USD","LU0868494708.USD","LU0320765489.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0029864427.USD","LU1894683264.USD","BK4585","BK4550","LU1489326972.SGD","LU0942090050.USD","BK4100","BK4581","LU0068578508.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","BK4507","BK4588","LU0128525929.USD","LU1244550221.USD","BK4566","LU0980610538.SGD","BK4534","BK4598","LU1244550494.USD","LU1244550577.SGD","LU1267930573.SGD","LU0130102774.USD","LU1059921491.USD","LU1201861249.SGD","LU1150488218.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","LU0070302665.USD","LU1150488135.SGD","IE00B894F039.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","LU0310800379.SGD","LU1894683348.USD","CMCSA"],"gpt_icon":0},{"id":"2524143307","title":"Comcast Business Closes Nitel Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143307","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:58","pubTimestamp":1743519480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABF4J3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","BK4588","IE00B894F039.SGD","LU1489326972.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0648001328.SGD","LU1059921491.USD","LU0310800379.SGD","LU0130102774.USD","LU0068578508.USD","LU0320765489.SGD","LU1074936037.SGD","BK4534","IE00B19Z9P08.USD","LU0868494617.USD","LU0029864427.USD","LU0070302665.USD","LU0433182093.SGD","LU1244550577.SGD","LU0128525929.USD","LU0985489474.SGD","BK4100","BK4507","LU1894683348.USD","IE00BSNM7G36.USD","LU1150488218.USD","LU1244550494.USD","LU0208291251.USD","LU1894683264.USD","LU0708994859.HKD","LU1201861249.SGD","LU0878866978.SGD","BK4550","LU1150488135.SGD","BK4566","BK4581","LU0868494708.USD","LU0942090050.USD","CMCSA","BK4585","LU1244550221.USD","BK4598"],"gpt_icon":0},{"id":"2524149199","title":"Comcast Business Closes Nitel Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149199","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149199?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:58","pubTimestamp":1743519480,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 01, 2025----Comcast Business today announced it has completed its acquisition of Nitel, a U.S. managed services provider headquartered in Chicago, from international private equity firm Cinven. The acquisition expands Comcast Business’ presence in connectivity, secure networking solutions and advanced technology, and enhances Comcast’s ability to serve enterprise clients.\"The completion of the Nitel acquisition is a significant milestone for Comcast Business. It strengthens our ability to deliver advanced, reliable connectivity solutions and enhances our channel distribution strategy,\" said Edward Zimmermann, President, Comcast Business. \"By combining these two great teams, we are poised to offer even more robust network, cloud and cybersecurity solutions, empowering enterprises of all sizes.\". Nitel has deep expertise providing integrated managed network and security solutions to its 6,600 clients across the country, with a strong focus on mid-size enterprise clien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-business-closes-nitel-acquisition-145800732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Comcast Business Closes Nitel Acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683264.USD","LU0985489474.SGD","BK4581","LU1059921491.USD","LU0878866978.SGD","LU0980610538.SGD","LU0208291251.USD","LU1074936037.SGD","LU1201861249.SGD","LU1244550494.USD","LU0068578508.USD","LU0070302665.USD","LU0128525929.USD","LU1244550577.SGD","BK4598","LU0868494708.USD","LU0942090050.USD","LU0320765489.SGD","LU0310800379.SGD","BK4550","LU0868494617.USD","BK4507","BK4534","LU1244550221.USD","LU0130102774.USD","LU0433182093.SGD","LU1894683348.USD","BK4566","LU1267930573.SGD","BK4585","LU1150488135.SGD","LU1150488218.USD","BK4100","LU0029864427.USD","CMCSA","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1489326972.SGD","BK4588","IE00BSNM7G36.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2524882117","title":"With 86% ownership, Comcast Corporation (NASDAQ:CMCSA) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524882117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524882117?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512425,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Comcast's stock price might be vulnerable to their trading decisions. A total of 20 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Comcast Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 86% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Comcast.While studying institutional ownership for a company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/86-ownership-comcast-corporation-nasdaq-130025819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU0708994859.HKD","LU2095319765.USD","USJW.SI","IE00B894F039.SGD","LU1074936037.SGD","LU0070302665.USD","LU1244550494.USD","TSYW.SI","CMCSA","LU2210150020.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","NVIW.SI","BK4566","BK4598","LU0130102774.USD","LU0068578508.USD","BK4507","BK4550","BK4534","USAW.SI","LU0868494617.USD","SQQQ","NDAQ","LU0433182093.SGD","QID","LU0942090050.USD","BK4100","BK4585","IE00B3QW5Z07.USD","LU1244550577.SGD","LU0985489474.SGD","IE00B64PRP62.GBP","LU1267930573.SGD","MNQmain","LU1150488135.SGD","LU1201861249.SGD","QLD","TQQQ","LU2210149790.SGD","NQmain","LU0320765489.SGD","LU0208291251.USD","LU0868494708.USD","LU0310800379.SGD","PSQ","LU1059921491.USD",".IXIC"],"gpt_icon":1},{"id":"2524327905","title":"Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327905?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:10","pubTimestamp":1743459000,"startTime":"0","endTime":"0","summary":"There's a lot on tap, including new seasons of Disney's 'Andor,' Max's 'The Last of Us,' Hulu's 'The Handmaid's Tale'. We're hitting the annual peak of prestige TV this April, with streaming services featuring plenty of big names and big titles.That's because networks and streamers are scrambling to get their top shows - including new seasons of Disney's \"Andor,\" Max's \"The Last of Us\" and Hulu's \"The Handmaid's Tale\" - released before the Emmy deadline at the end of May. It's good news for viewers, who will have no shortage of good shows to watch this month, but creates a bit of a consumer conundrum, since few of us have the free time or money to watch everything that's on tap.After a two-year layoff. the post-apocalyptic drama \"The Last of Us\"  returns for its second season, picking up five years after the action of Season 1. Bella Ramsey and Pedro Pascal reprise their roles as Ellie and Joel, who find their relationship strained as they're forced from the relative safety of the Wyom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","IE00B7KXQ091.USD","LU2065169927.USD","LU2505996681.GBP","BK4592","LU2092627202.USD","PARAA","BK4598","LU0061474705.USD","NFLX","IE00BYQQ9H92.USD","LU2430703095.HKD","MACW.SI","LU1804176565.USD","CMCSA","LU0942090050.USD","LU0068578508.USD","LU0198837287.USD","LU0158827781.USD","LU0878866978.SGD","LU2247934214.USD","HK0000306685.HKD","GPRO","LU1674673428.USD","LU1035775433.USD","DIS","LU1894683264.USD","LU2191332357.HKD","LU0494093205.USD","SGXZ23171101.USD","WBD","BK4507","LU0342679015.USD","USAW.SI","LU2361044949.HKD","PARA","SG9999001077.SGD","LU0256863902.USD","LU0215105999.USD","LU1691799644.USD","BK4100","BK4596","LU1814569148.SGD","LU0096362180.USD","LU2133065610.SGD","LU0979878070.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2524900807","title":"Comcast (CMCSA) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900807?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458415,"startTime":"0","endTime":"0","summary":"Comcast  closed at $36.90 in the latest trading session, marking a +0.76% move from the prior day. This move outpaced the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.14%.Shares of the cable provider have appreciated by 2.06% over the course of the past month, outperforming the Consumer Discretionary sector's loss of 7.91% and the S&P 500's loss of 6.22%.Investors will be eagerly watching for the performance of Comcast in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 24, 2025. The company is predicted to post an EPS of $1.01, indicating a 2.88% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $29.84 billion, showing a 0.74% drop compared to the year-ago quarter.Investors should also pay attention to any latest changes in analyst estimates for Comcast. These revisions help to show the ever-changing nature of n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-cmcsa-surpasses-market-returns-220015161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU1894683348.USD","LU0029864427.USD","LU0320765489.SGD","LU1201861249.SGD","LU0868494708.USD","LU0310800379.SGD","LU0130102774.USD","LU1150488135.SGD","BK4100","LU0985489474.SGD","CMCSA","BK4598","LU1244550221.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4507","LU0068578508.USD","LU0433182093.SGD","LU0070302665.USD","LU1150488218.USD","LU1267930573.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0878866978.SGD","LU1074936037.SGD","LU1244550577.SGD","BK4588","LU0980610538.SGD","LU1489326972.SGD","LU0708994859.HKD","LU1059921491.USD","LU0868494617.USD","BK4581","BK4550","LU1244550494.USD","BK4534","LU0942090050.USD","BK4566","LU0648001328.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2524121977","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:41","pubTimestamp":1743453660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","USAW.SI","IE00B19Z9P08.USD","IE00BKPKM429.USD","TQQQ","CMCSA","LU1934455863.HKD","QID","LU0289941410.SGD","LU2764263203.CNY","IE00BYQQ9H92.USD","LU0170899867.USD","USJW.SI","SQQQ","LU0175139822.USD","LU2098885051.SGD","LU2065171402.SGD","LU2756315318.SGD","NQmain","LU0345774631.USD","LU0053666078.USD","LU2023250843.SGD","LU0820561818.USD","LU1629891620.HKD","NDAQ","NVIW.SI","LU2430703251.USD","LU2602419157.SGD","SLCT","LU1814569148.SGD","MNQmain",".IXIC","QLD","LU0265550359.USD","LU1121112475.USD","IE00BJJMRY28.SGD","LU1127390331.HKD","LU1935043536.SGD","LU0109392836.USD","LU1069344957.HKD","LU0672654240.SGD","LU1551013425.SGD","BK4020","CSCO","BK4576","TSYW.SI","LU2237443622.USD"],"gpt_icon":1},{"id":"2524971687","title":"Stocks Ex-Dividend April 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971687?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:41","pubTimestamp":1743450060,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU1244550494.USD","BK4100","LU0068578508.USD","LU1201861249.SGD","LU0868494617.USD","LU1244550577.SGD","LU0029864427.USD","IE00BSNM7G36.USD","BK4507","LU1244550221.USD","LU1150488135.SGD","LU1059921491.USD","BK4581","LU0320765489.SGD","BK4585","LU0130102774.USD","LU0708994859.HKD","LU0942090050.USD","LU1150488218.USD","LU0868494708.USD","LU1894683348.USD","CFA.SI","LU1267930573.SGD","LU0128525929.USD","LU0208291251.USD","LU0878866978.SGD","LU1894683264.USD","LU0648001328.SGD","LU0980610538.SGD","BK4598","CMCSA","BK4534","BK4588","IE00B19Z9Z06.USD","BK4566","IE00B894F039.SGD","LU1489326972.SGD","BK4550","LU0433182093.SGD","LU0310800379.SGD","LU0070302665.USD","LU0985489474.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2524979987","title":"House Democrats open probe into FCC media investigations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979987?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:00","pubTimestamp":1743447624,"startTime":"0","endTime":"0","summary":"House Democrats open probe into FCC media investigationsWASHINGTON, March 31 (Reuters) - Three House of Representatives Democratic lawmakers on Monday opened a probe into a series of investigations la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0128525929.USD","LU0251142724.SGD","LU1244550221.USD","SG9999015952.SGD","LU0061475181.USD","BK4554","LU1267930573.SGD","LU0320765489.SGD","SG9999015978.USD","LU0128525689.USD","LU0011850046.USD","LU1894683264.USD","SG9999015986.USD","IE00B19Z9Z06.USD","LU0208291251.USD","SG9999015945.SGD","CMCSA","BK4100","LU0708994859.HKD","BK4532","LU0868494708.USD","LU1244550494.USD","LU1201861249.SGD","LU0310800379.SGD","LU1244550577.SGD","GB00BDT5M118.USD","LU0786609619.USD","BK4561","PARA","DIS","LU0130102774.USD","BK4550","LU0980610538.SGD","LU0433182093.SGD","LU0640476718.USD","LU1074936037.SGD","LU0251131958.USD","LU1280957306.USD","LU0310800965.SGD","BK4108","LU0985489474.SGD","BK4534","LU0052756011.USD","IE00B19Z9P08.USD","LU1267930227.SGD","LU0942090050.USD","BK4524","LU0742534661.SGD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-22","current":7.845996,"percent":0.004906,"low":7.668527,"twenty":10.729727,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.743654,"sd":7.161285,"marketCap":127042359393},"quantilePoints":[{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-22","current":7.845996,"twenty":10.729727,"median":15.928715,"eighty":24.440023,"marketCap":127042359393}],"updateTime":1745471659574}}}