US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

50.93

+4.9510.77%

Pre-market: 50.29-0.6400-1.26%06:19 EDT

Volume:24.60M

Turnover:1.22B

Market Cap:69.03B

PE:45.88

High:51.50

Open:45.90

Low:45.90

Close:45.98

Loading ...

Overview Company News Filings

Chipotle Mexican Grill pullback presents 'attractive buying opportunity'

Bernstein Adjusts Price Target on Chipotle Mexican Grill to $60 From $70, Keeps Outperform Rating

MT Newswires Live

Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors

1 High-Flying Stock with Exciting Potential and 2 to Ignore

Chipotle Mexican Grill (CMG) Rises As Market Takes a Dip: Key Facts

Company Insider Buys Chipotle Mexican Grill (CMG) Stock Near 52-Week Low

Chipotle Stock Hits Lowest Level in 8 Months. Time to Buy? -- Barrons.com

Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom

Chipotle director buys $498.2K in common stock

Chipotle Shares Gain After Morgan Stanley Upgrade

Why Is Chipotle (CMG) Down 6.8% Since Last Earnings Report?

Chipotle says Chipotle Honey Chicken now available in North America, Europe

CHIPOTLE'S HIGHLY ANTICIPATED CHIPOTLE HONEY CHICKEN HAS ARRIVED

Chipotle Mexican Grill (CMG) Gains But Lags Market: What You Should Know

Elon Musk's DOGE may bring some pain to these 4 high-growth restaurant stocks

Starbucks Shifts to a Results-Driven Culture-Here's What It Means for Employees and Investors

Jim Cramer Recommends Chipotle Mexican Grill (CMG): ‘Buying Chipotle on Weakness Is Generally the Right Call’

Analysts Conflicted on These Consumer Cyclical Names: ChargePoint Holdings (CHPT), Chipotle (CMG) and Hasbro (HAS)

Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors

Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":50.93,"timestamp":1744228800000,"preClose":45.98,"halted":0,"volume":24598325,"hourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.93,"latestTime":"06:19 EDT","volume":895,"amount":44657.900025,"timestamp":1744280395974},"delay":0,"floatShares":1344849944,"shares":1355337000,"eps":1.11,"marketStatus":"Pre-Market Trading","change":4.95,"latestTime":"04-10 06:31:44 EDT","open":45.9,"high":51.5,"low":45.9,"amount":1219580870.17805,"amplitude":0.121792,"askPrice":50.29,"askSize":5,"bidPrice":49.01,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":50.93,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.93,"latestTime":"06:19 EDT","volume":895,"amount":44657.900025,"timestamp":1744280395974},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":50.93,"latestTime":"19:59 EDT","volume":673243,"amount":34295904.6582,"timestamp":1744243191601},"volumeRatio":1.6009080161631426,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1744862400000,"strike":"47.0","timestamp":1744207327707,"price":1.63,"volume":3000,"amount":489000,"type":"-"},{"symbol":"CMG","call":true,"expireDate":1744862400000,"strike":"48.0","timestamp":1744207327664,"price":1.39,"volume":3000,"amount":417000,"type":"-"}]},"impliedVol":0.5795,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344849944,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":1.6009080161631426,"shares":1355337000,"dividePrice":0,"high":51.5,"amplitude":0.121792,"preClose":45.98,"low":45.9,"week52Low":44.46,"pbRate":"18.88","psRate":"6.10","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":50.93,"eps":1.11,"divideRate":0,"volume":24598325,"delay":0,"ttmEps":1.11,"open":45.9,"prevYearClose":60.3,"prevWeekClose":47.29,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":52.02,"twentyDayClose":50.05,"sixtyDayClose":56.26,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519838952","title":"Chipotle Mexican Grill pullback presents 'attractive buying opportunity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838952","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838952?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:54","pubTimestamp":1741960460,"startTime":"0","endTime":"0","summary":"Investing.com --Loop Capital lifted its rating for Chipotle Mexican Grill  to Buy from Hold on Friday, citing a recent pullback in its share price as creating an \"attractive buying opportunity\".The stock has declined nearly 10% since the firm’s previous report in February, and analysts believe this offers investors an opportunity to buy into the stock at a favorable price.The firm has set a price target of $65, based on a ~35x EV/EBITDA estimate for 2025.Loop Capital's confidence stems from Chipotle's strong performance in comparable sales growth, having reported “in-line or better-than-expected” results for the past eight quarters.Analysts point to several factors contributing to this success, including the shift toward higher volume Chipotlanes, improvements in throughput during peak hours, and a steady LTO  platform.In particular, they point to the fact that the company’s 2-year stack has held steady, showing a 15.3% growth in 2024 compared to 15.9% in 2023.Despite potential tariff ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-pullback-presents-135420192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU1548497426.USD","LU1720051017.SGD","LU1267930730.SGD","LU0320765059.SGD","CMG","BK4209","LU0708995401.HKD","SGXZ99366536.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU2065169927.USD","BK4504","BK4585","LU1720051108.HKD","SGXZ81514606.USD","LU0354030438.USD","BK4588","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2519783618","title":"Bernstein Adjusts Price Target on Chipotle Mexican Grill to $60 From $70, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783618?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944317,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $66.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2519864828","title":"Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864828?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:43","pubTimestamp":1741898580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slipped 2.64% to $48.73 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Chipotle Mexican Grill Inc. closed 29.64% below its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as McDonald's Corp.  fell 0.63% to $297.50, Starbucks Corp.  fell 2.69% to $96.04, and Yum!Trading volume  eclipsed its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2519236858","title":"1 High-Flying Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2519236858","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519236858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870914,"startTime":"0","endTime":"0","summary":"Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.Separating true intrinsic value from speculation isn’t easy, especially during bull markets. That’s where StockStory comes in - to help you find high-quality companies that will stand the test of time. Keeping that in mind, here is one high-flying stock with strong fundamentals and two where the price is not right.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.Persistent operating losses suggest the business manages its expenses poorly. Owner of Ticketmaster and operator of music festival EDC, Live Nation  is a company specializing in live event promotion, venue management, and ticketing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-high-flying-stock-exciting-130154821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU1548497426.USD","LU1720051017.SGD","LU1267930730.SGD","LU0320765059.SGD","CMG","BK4209","LU0708995401.HKD","WOOF","SGXZ99366536.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU2065169927.USD","BK4504","BK4585","LU1720051108.HKD","SGXZ81514606.USD","LU0354030438.USD","BK4588","BK4108","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","LU2065171402.SGD","BK4200","LU2065170008.USD","LU0786609619.USD","LYV"],"gpt_icon":0},{"id":"2518670460","title":"Chipotle Mexican Grill (CMG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670460?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729514,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  closed at $49.98 in the latest trading session, marking a +0.3% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.76% for the day. Elsewhere, the Dow saw a downswing of 1.14%, while the tech-heavy Nasdaq depreciated by 0.18%.The Mexican food chain's shares have seen a decrease of 13.79% over the last month, not keeping up with the Retail-Wholesale sector's loss of 10.64% and the S&P 500's loss of 7.29%.The upcoming earnings release of Chipotle Mexican Grill will be of great interest to investors. The company's earnings per share  are projected to be $0.29, reflecting a 7.41% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $2.97 billion, up 9.89% from the prior-year quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-rises-214514153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU1548497426.USD","LU1720051017.SGD","LU1267930730.SGD","LU0320765059.SGD","CMG","BK4209","LU0708995401.HKD","SGXZ99366536.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU2065169927.USD","BK4504","BK4585","LU1720051108.HKD","SGXZ81514606.USD","LU0354030438.USD","BK4588","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":1},{"id":"2518049682","title":"Company Insider Buys Chipotle Mexican Grill (CMG) Stock Near 52-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049682","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049682?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:18","pubTimestamp":1741634333,"startTime":"0","endTime":"0","summary":"The company lost its CEO to Starbucks last summer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-insider-buys-chipotle-mexican-grill-cmg-stock-near-52-week-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-insider-buys-chipotle-mexican-grill-cmg-stock-near-52-week-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0672654240.SGD","LU1548497426.USD","LU1720051017.SGD","LU1267930730.SGD","LU0320765059.SGD","CMG","BK4209","LU0708995401.HKD","SGXZ99366536.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU2065169927.USD","BK4504","BK4585","LU1720051108.HKD","SGXZ81514606.USD","LU0354030438.USD","BK4588","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2518201095","title":"Chipotle Stock Hits Lowest Level in 8 Months. Time to Buy? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201095?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:11","pubTimestamp":1741633860,"startTime":"0","endTime":"0","summary":"Chipotle stock has tumbled 17% this year and sank to its lowest level in nearly eight months on Monday. This could be an opportunity to buy.An hour before the closing bell, shares in the burrito chain were off 1.7%, at $49.39. The stock traded at $49.83 on July 26, 2024.The reasons are the same for the broader market -- uncertainties about tariffs and recession.But Chipotle and some of its rivals -- Sweetgreen, Cava, and Shake Shack -- are more vulnerable to these sharp selloffs of late because of their companies' rapid expansion and their high valuations.Sweetgreen, Cava, and Shake Shack, for example, all have bigger year-to-date losses -- 24%, 30%, and 34%, respectively.Within the group, Chipotle is the largest and the best-positioned for a bounceback.Insiders are already scooping up the stock. Last week, Chipotle director Mauricio Gutierrez bought $500,000 worth of shares, at an average price of $53 each, according to a form he filed with the Securities and Exchange Commission.Chipo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","BK4581","LU1720051017.SGD","LU2028103732.USD","LU1732799900.SGD","LU0795875086.SGD","LU1267930730.SGD","LU0320765059.SGD","CMG","BK4209","LU0912757837.SGD","LU0006306889.USD","SGXZ99366536.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0225283273.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0320765646.SGD","LU1668664300.SGD","LU2065169927.USD","LU2347655156.SGD","SG","CAVA","LU1363072403.SGD","SGXZ81514606.USD","LU0971096721.USD","LU0354030438.USD","LU2023251221.USD","BK4127","BK4588","LU0795875169.SGD","LU1732800096.USD","LU2089283258.USD","LU0109391861.USD","LU1162221912.USD","LU2089284900.SGD","LU2065171402.SGD","LU0098860793.USD","LU2108987350.USD","LU2065170008.USD","LU0314104364.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU2111349929.HKD","LU0158827781.USD","BK4516","LU1989772840.SGD"],"gpt_icon":0},{"id":"2518909447","title":"Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518909447","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518909447?lang=en_us&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449613,"startTime":"0","endTime":"0","summary":"President Trump's tariffs are throwing a wrench in fast food giants' plans as the industry continues to struggle with rising costs and lower foot traffic.However, jittery investors may be looking toward value chains that could win over budget-conscious diners. On Friday, shares of McDonald's  hit a record high. Over the last week, its stock rose 5%, even as tariff news roiled the broader market.Yum Brands'   shares are up 22% year to date, while Restaurant Brands International   have climbed 6%. S&P 500 returns are essentially flat on the year.McDonald's \"value menu is driving positive guest traffic in a slowing environment for almost all other restaurants,\" Wedbush analyst Nick Setyan told Yahoo Finance. \"It’s all about a rotation into the larger players given the uncertain market environment too.\". The long-term future of the industry remains cloudy. The \"unpredictable nature\" of tariff announcements is causing frustration, from franchise owners to the manufacturing community to agri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-rise-but-challenges-from-trump-tariffs-loom-163013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0354030511.USD","IE00BJTD4V19.USD","YUM","LU1718418525.SGD","DPZ","LU2265009873.SGD","IE0004445015.USD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","LU1720051108.HKD","BK4534","BK4566","LU0354030438.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0942090050.USD","LU2065169927.USD","QSR","BK4524","LU0256863811.USD","LU0109391861.USD","SGXZ99366536.SGD","BK4504","LU1244550577.SGD","IE00BJJMRY28.SGD","LU1430594728.SGD","CAVA","SBUX","LU0868494617.USD","BK4588","MCD","LU1548497426.USD","LU2065170008.USD","BK4585","LU0417517546.SGD","LU1244550221.USD","LU1267930730.SGD","BK4581","LU0868494708.USD","LU2065171402.SGD","CMG","LU0320765059.SGD","BK4610","SHAK","LU2357305700.SGD","LU2065171311.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4550","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2517671244","title":"Chipotle director buys $498.2K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517671244","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517671244?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:20","pubTimestamp":1741389654,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Chipotle (CMG) disclosed that its director Mauricio Gutierrez bought 9.4K shares of common stock on March 5th in a total tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-director-buys-498-2k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-director-buys-498-2k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","SGXZ99366536.SGD","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU2065170008.USD","LU2357305700.SGD","LU1548497426.USD","SGXZ51526630.SGD","LU2065171311.SGD","LU0354030511.USD","BK4585","LU0354030438.USD","LU1720051017.SGD","LU0672654240.SGD","BK4209","LU0109391861.USD","CMG","LU2065171402.SGD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2517014160","title":"Chipotle Shares Gain After Morgan Stanley Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014160","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014160?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279646,"startTime":"0","endTime":"0","summary":"Shares of Chipotle Mexican Grill  rose after Morgan Stanley upgraded the stock to overweight from equal weight and raised its price target, signaling increased confidence in the company's long-term prospects.GuruFocus has detected 4 Warning Signs with SOFI.Setting a new price objective of $70 per share, Morgan Stanley is predicting a stock price increase which is almost thirty percent over Friday's closing price. The investment company noted Chipotle's strong foundations and capacity to negotiate current hurdles like slow sales and deteriorating profit margins.Analysts underlined the company's efforts in artificial intelligence and automation, which are supposed to lower prices, slow down price hikes, and maintain competitiveness. Another important benefit of Chipotle's pricing approachwhich has generally seen it increase prices more gradually than rivals while delivering bigger portionswas underlined.Chief restaurant officer for Chipotle, Scott Boatwright, said the firm intends to cov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-shares-gain-morgan-stanley-164726404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0},{"id":"2517199670","title":"Why Is Chipotle (CMG) Down 6.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199670?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278662,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Chipotle Mexican Grill . Shares have lost about 6.8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Chipotle due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Chipotle posted fourth-quarter 2024 results, with earnings beating the Zacks Consensus Estimate and revenues missing the same. The top and bottom lines increased on a year-over-year basis.The company remains cautious of higher costs of raw materials  and potential tariffs on Mexican imports. If the recently announced tariffs go into full effect, they could impose an ongoing impact of about 60 basis points on the company's cost of sales, potentially adding further margin pressures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chipotle-cmg-down-6-163102469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":1},{"id":"2517152224","title":"Chipotle says Chipotle Honey Chicken now available in North America, Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152224?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:11","pubTimestamp":1741266660,"startTime":"0","endTime":"0","summary":"Chipotle (CMG) Mexican Grill announced Chipotle Honey Chicken will be available across restaurants in North America and Europe for a limited time. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-says-chipotle-honey-chicken-now-available-in-north-america-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-says-chipotle-honey-chicken-now-available-in-north-america-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU2065170008.USD","LU2357305700.SGD","LU2065169927.USD","LU1720051017.SGD","SGXZ51526630.SGD","BK4209","LU2108987350.USD","BK4588","CMG","LU2065171402.SGD","SGXZ99366536.SGD","BK4585","LU1267930730.SGD","BK4504","LU0708995401.HKD","LU1548497426.USD","LU0109391861.USD","LU2065171311.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0672654240.SGD","LU0354030511.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2517740152","title":"CHIPOTLE'S HIGHLY ANTICIPATED CHIPOTLE HONEY CHICKEN HAS ARRIVED","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740152","media":"CNW Group","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517740152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:08","pubTimestamp":1741266480,"startTime":"0","endTime":"0","summary":"The company's newest menu innovation brings chipotle heat with a touch of sweet to any order. Chipotle Honey Chicken was Chipotle's best-selling limited-time offering in a market-wide test after it debuted in Nashville, Tenn. and Sacramento, Calif. in 2024. Starting today, Chipotle Rewards members will get early access to the new protein on the Chipotle app, Chipotle.com and Chipotle.ca. All guests in North America and Europe can try Chipotle Honey Chicken starting Friday, March 7. About ChipotleChipotle Mexican Grill, Inc.  is cultivating a better world by serving responsibly sourced, classically-cooked, real food with wholesome ingredients without artificial colors, flavors or preservatives. There are over 3,700 restaurants as of December 31, 2024, in the United States, Canada, the Unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotles-highly-anticipated-chipotle-honey-130800133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","HAS","LU2065171402.SGD","LU0708995401.HKD","LU0354030511.USD","LU1267930730.SGD","LU2065170008.USD","LU0109391861.USD","LU2065171311.SGD","LU2108987350.USD","BK4566","LU1720051017.SGD","BK4585","LU1720051108.HKD","BK4209","LU0354030438.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU1548497426.USD","LU2357305700.SGD","BK4504","SGXZ99366536.SGD","LU2065169927.USD","LU0672654240.SGD","BK4190","SGXZ81514606.USD","BK4588"],"gpt_icon":0},{"id":"2517797625","title":"Chipotle Mexican Grill (CMG) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797625?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214719,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  ended the recent trading session at $53.60, demonstrating a +0.81% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 1.12% for the day. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq appreciated by 1.46%.The Mexican food chain's stock has dropped by 9.91% in the past month, falling short of the Retail-Wholesale sector's loss of 6.55% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Chipotle Mexican Grill in its upcoming release. In that report, analysts expect Chipotle Mexican Grill to post earnings of $0.29 per share. This would mark year-over-year growth of 7.41%. In the meantime, our current consensus estimate forecasts the revenue to be $2.97 billion, indicating a 9.91% growth compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-gains-224519084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU2065171402.SGD","LU0354030511.USD","SGXZ81514606.USD","LU2357305700.SGD","SGXZ51526630.SGD","BK4504","LU2065171311.SGD","LU0354030438.USD","LU1720051108.HKD","LU2065170008.USD","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4209","LU0672654240.SGD","BK4588","LU2108987350.USD","LU2065169927.USD","LU1267930730.SGD","CMG","LU0708995401.HKD","LU0320765059.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2517222779","title":"Elon Musk's DOGE may bring some pain to these 4 high-growth restaurant stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517222779","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517222779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211632,"startTime":"0","endTime":"0","summary":"The world's richest person lurks over premium-priced burritos, salad bowls, and hamburgers in Washington, D.C., like a bad case of food poisoning.Billionaire Elon Musk taking a chainsaw to the federal workforce as part of his DOGE initiatives may hit sales at Cava , Shake Shack , Chipotle , and Sweetgreen , according to new research from Bank of America analyst Sara Senatore.The reason: an unsavory exposure to the government workforce on the hunt for lunch and dinner. If the workers aren't there amid getting pink slips from the DOGE team, then these concepts can't ring the register, so to speak.The four fast-growing restaurant chains boast 231 combined locations in the Washington-Arlington-Alexandria metro area. Sweetgreen and Cava have outsized ties to D.C. — with the area measured by BofA representing 11% of their perspective store counts.Chipotle and Shake Shack, larger chains on a relative basis, have 4% and 3%, respectively, of their locations in the D.C. area.Brian Sozzi is Yahoo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musks-doge-may-bring-some-pain-to-these-4-high-growth-restaurant-stocks-215352959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","LU2065171402.SGD","LU2357305700.SGD","LU0672654240.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU2065170008.USD","LU0354030511.USD","CAVA","LU2108987350.USD","LU1548497426.USD","SHAK","BK4209","BK4585","BK4588","LU2065171311.SGD","SGXZ51526630.SGD","LU1720051017.SGD","LU2065169927.USD","SG","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU1720051108.HKD","BK4504","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2517925013","title":"Starbucks Shifts to a Results-Driven Culture-Here's What It Means for Employees and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925013","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925013?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:38","pubTimestamp":1741203526,"startTime":"0","endTime":"0","summary":"Starbucks  CEO Brian Niccol is making big changes at the coffee giant, pushing for accountability, efficiency, and a return to office culture as he works to turn around the company's declining traffic.In a corporate meeting viewed by The Wall Street Journal, Niccol criticized Starbucks' organizational structure, calling for leaders to take ownership of financial and operational improvements. He pointed to inefficiencies in store operations and decision-making, stating that Starbucks isn't holding teams accountable for execution. To address this, 1,100 corporate employees are being let go, with more than half based in Seattle or working remotely.Niccol is also urging 40% of remote employees to return to the office to improve collaboration and cut down on excessive meetings. We have way too many follow-up meetings to fix too many surprises... we've got to stop it, Niccol reportedly told employees. Niccol's leadership marks a shift from Starbucks' traditional focus on employee connection ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-shifts-results-driven-culture-193846933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","IE00B3T34201.USD","LU2065169927.USD","BK4211","LU0823411888.USD","SGXZ51526630.SGD","CMG","LU2065171311.SGD","LU2108987350.USD","LU2357305700.SGD","LU0320765059.SGD","LU1267930730.SGD","BK4535","LU1720051108.HKD","LU1548497426.USD","SGXZ81514606.USD","LU0354030511.USD","LU0672654240.SGD","BK4585","LU0708995401.HKD","LU2065171402.SGD","ISBC","BK4209","LU0354030438.USD","SBUX","LU2065170008.USD","LU1720051017.SGD","LU0109391861.USD","BK4588","BK4504","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2517257879","title":"Jim Cramer Recommends Chipotle Mexican Grill (CMG): ‘Buying Chipotle on Weakness Is Generally the Right Call’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517257879","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517257879?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:29","pubTimestamp":1741202996,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-recommends-chipotle-mexican-192956804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2065170008.USD","LU2357305700.SGD","LU2065169927.USD","LU1720051017.SGD","SGXZ51526630.SGD","BK4209","LU2108987350.USD","BK4588","CMG","LU2065171402.SGD","SGXZ99366536.SGD","BK4585","LU1267930730.SGD","BK4504","LU0708995401.HKD","LU1548497426.USD","LU0109391861.USD","LU2065171311.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0672654240.SGD","LU0354030511.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2517966918","title":"Analysts Conflicted on These Consumer Cyclical Names: ChargePoint Holdings (CHPT), Chipotle (CMG) and Hasbro (HAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174904,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on ChargePoint Holdings (CHPT – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-chargepoint-holdings-chpt-chipotle-cmg-and-hasbro-has?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-chargepoint-holdings-chpt-chipotle-cmg-and-hasbro-has?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0109391861.USD","CMG","LU1720051108.HKD","LU0672654240.SGD","BK4190","LU0320765059.SGD","LU0354030511.USD","SGXZ81514606.USD","BK4504","LU2357305700.SGD","BK4096","LU1267930730.SGD","BK4542","BK4585","BK4551","LU2108987350.USD","BK4588","CHPT","BK4566","LU2065170008.USD","LU0354030438.USD","LU1548497426.USD","HAS","BK4209","SGXZ99366536.SGD","LU0708995401.HKD","LU2065171311.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2517798474","title":"Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798474?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:43","pubTimestamp":1741124580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  shed 2.14% to $53.17 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.Chipotle Mexican Grill Inc. closed 23.23% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as McDonald's Corp.  rose 0.49% to $305.77, Starbucks Corp.  fell 2.90% to $112.06, and Yum!Trading volume  eclipsed its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2517894649","title":"Chipotle Mexican Grill, Inc. (CMG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894649?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:47","pubTimestamp":1741121262,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Chipotle Mexican Grill, Inc.  on Substack by FluentInQuality. In this article, we will summarize the bulls’ thesis on CMG. Chipotle Mexican Grill, Inc. 's share was trading at $54.33 as of March 3rd. CMG’s trailing and forward P/E were 48.95 and 42.55 respectively according to Yahoo Finance.Chipotle Mexican Grill, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 83 hedge fund portfolios held CMG at the end of the fourth quarter which was 69 in the previous quarter. While we acknowledge the risk and potential of CMG as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CMG but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at Insider Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-204742825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4585","LU2357305700.SGD","SGXZ81514606.USD","LU2065169927.USD","LU1720051108.HKD","BK4504","LU1267930730.SGD","ROIC","CMG","SGXZ99366536.SGD","LU2065170008.USD","LU2108987350.USD","LU0708995401.HKD","LU0320765059.SGD","LU0672654240.SGD","LU1720051017.SGD","LU1548497426.USD","BK4588","LU2065171402.SGD","LU0354030511.USD","SGXZ51526630.SGD","LU2065171311.SGD","BK4080","BK4209","LU0109391861.USD","LU0354030438.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-09","current":40.621856,"percent":0,"low":40.621856,"twenty":52.080437,"median":60.185223,"eighty":93.118559,"high":177.988248,"avg":74.592452,"sd":31.913264,"marketCap":62318395260},"quantilePoints":[{"date":"2020-04-17","current":65.141848,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":22809939377},{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-09","current":40.621856,"twenty":52.080437,"median":60.185223,"eighty":93.118559,"marketCap":62318395260}],"updateTime":1744281104606}}}