US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

49.91

-1.0100-1.98%

Pre-market: 49.83-0.0800-0.16%05:03 EDT

Volume:13.16M

Turnover:658.23M

Market Cap:67.64B

PE:44.96

High:50.40

Open:50.22

Low:49.48

Close:50.92

Loading ...

Overview Company News Filings

McDonald's Climbs 8% YTD: Right Time to Buy the Stock or Wait?

Chipotle Mexican Grill (CMG) Increases Despite Market Slip: Here's What You Need to Know

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Was Jim Cramer Right About Chipotle Mexican Grill, Inc. (CMG)?

1 Restaurant Stock on Our Buy List and 2 to Avoid

March 2025 Stocks That May Be Priced Below Estimated Value

Simply Wall St.

Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?

Zacks Market Edge Highlights: Opendoor Technologies, Wayfair, AppLovin, Chipotle Mexican Grill and Halliburton

Chipotle Mexican Grill Positioned for Rebound in H2 as Margins, Expansion Gain Focus, Oppenheimer Says

MT Newswires Live

Chipotle and 8 More Growth Stocks Could Beat Tech in a Volatile Market -- Barrons.com

Chipotle Mexican Grill to Benefit From Menu Expansion, Lower Equipment Upgrade Costs, RBC Says

MT Newswires Live

Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock?

Chipotle and 4 More Buyback Stocks for a Down Market -- Barrons.com

Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill (CMG) Stock Dips While Market Gains: Key Facts

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":49.91,"timestamp":1743192000000,"preClose":50.92,"halted":0,"volume":13164859,"hourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.91,"latestTime":"05:03 EDT","volume":556,"amount":27515.830068,"timestamp":1743411822655},"delay":0,"floatShares":1344849944,"shares":1355337000,"eps":1.11,"marketStatus":"Pre-Market Trading","change":-1.01,"latestTime":"03-31 05:26:53 EDT","open":50.22,"high":50.4,"low":49.481,"amount":658225177.44035,"amplitude":0.018048,"askPrice":49.79,"askSize":20,"bidPrice":49.4,"bidSize":33,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":49.91,"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.91,"latestTime":"05:03 EDT","volume":556,"amount":27515.830068,"timestamp":1743411822655},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.91,"latestTime":"19:59 EDT","volume":246864,"amount":12321036.7239,"timestamp":1743206356592},"volumeRatio":0.9242196015518443,"optionData":{"bulkOrders":[{"symbol":"CMG","call":true,"expireDate":1743739200000,"strike":"53.0","timestamp":1743173420793,"price":0.11,"volume":5200,"amount":57200,"type":"-"},{"symbol":"CMG","call":true,"expireDate":1768539600000,"strike":"65.0","timestamp":1743184135019,"price":1.87,"volume":2000,"amount":374000,"type":"+"}]},"impliedVol":0.5141,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344849944,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.9242196015518443,"shares":1355337000,"dividePrice":0,"high":50.4,"amplitude":0.018048,"preClose":50.92,"low":49.481,"week52Low":47.55,"pbRate":"18.50","psRate":"5.98","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":49.91,"committee":0.245283,"eps":1.11,"divideRate":0,"volume":13164859,"delay":0,"ttmEps":1.11,"open":50.22,"prevYearClose":60.3,"prevWeekClose":49.91,"prevMonthClose":53.97,"prevQuarterClose":60.3,"fiveDayClose":48.53,"twentyDayClose":53.97,"sixtyDayClose":60.09,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523750063","title":"McDonald's Climbs 8% YTD: Right Time to Buy the Stock or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523750063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523750063?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:45","pubTimestamp":1743173100,"startTime":"0","endTime":"0","summary":"McDonald's Corporation MCD stock has gained 7.8% in the year-to-date period, outperforming the Zacks Retail-Restaurant industry, the broader Retail-Wholesale sector and the S&P 500 index. The detailed price performance of the industry players is shown in the chart below.As observed in the chart below, the 2025 earnings estimate revision of McDonald's has trended upward 0.1% in the past 30 days. The year’s earnings estimate trend indicates 4.5% year-over-year growth, reflecting the optimistic views of the analysts, driven by the trends in favor of the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-climbs-8-ytd-time-144500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QSR","LU2279689827.SGD","LU1430594728.SGD","IE00B7KXQ091.USD","BK4581","LU2357305700.SGD","BK4534","LU0708995401.HKD","LU1244550221.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00BJTD4V19.USD","LU0868494708.USD","BK4585","LU2065170008.USD","LU1720051017.SGD","LU1244550577.SGD","LU1548497426.USD","LU1718418525.SGD","LU2065171402.SGD","WEN","LU0109391861.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1244550494.USD","BK4504","SGXZ81514606.USD","LU0320765059.SGD","LU2065171311.SGD","LU2133065610.SGD","BK4588","LU0354030438.USD","IE00BFSS7M15.SGD","LU0942090050.USD","ABR","BK4566","IE00BJJMRY28.SGD","MCD","LU0256863811.USD","CMG","LU0417517546.SGD","BK4209","LU2065169927.USD","IE00BJTD4N35.SGD","LU1720051108.HKD","LU2108987350.USD","IE00BFSS8Q28.SGD","LU1267930730.SGD","IE0004445015.USD","BK4550"],"gpt_icon":0},{"id":"2522551734","title":"Chipotle Mexican Grill (CMG) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551734?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:45","pubTimestamp":1743111915,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Chipotle Mexican Grill  standing at $50.92, reflecting a +1.7% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's daily loss of 0.33%. On the other hand, the Dow registered a loss of 0.37%, and the technology-centric Nasdaq decreased by 0.53%.The Mexican food chain's shares have seen a decrease of 6.27% over the last month, surpassing the Retail-Wholesale sector's loss of 6.29% and falling behind the S&P 500's loss of 4.03%.The upcoming earnings release of Chipotle Mexican Grill will be of great interest to investors. The company's earnings report is expected on April 23, 2025. It is anticipated that the company will report an EPS of $0.28, marking a 3.7% rise compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $2.96 billion, up 9.45% from the prior-year quarter.The Zacks Industry Rank gauges the strength of our individual industry gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-increases-214515032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","LU0354030511.USD","BK4585","LU2108987350.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU2065170008.USD","LU0354030438.USD","BK4588","LU0708995401.HKD","LU0320765059.SGD","LU2065169927.USD","LU0109391861.USD","BK4209","LU1720051108.HKD","LU1267930730.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0672654240.SGD","LU2065171311.SGD","LU1548497426.USD","LU1720051017.SGD","SGXZ81514606.USD","BK4504"],"gpt_icon":0},{"id":"2522653238","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653238?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:44","pubTimestamp":1743108240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rose 1.70% to $50.92 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of gains.Chipotle Mexican Grill Inc. closed 26.48% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock outperformed some of its competitors Thursday, as McDonald's Corp.  fell 0.28% to $312.69, Starbucks Corp.  rose 0.90% to $98.85, and Yum!Trading volume  remained 344,907 below its 50-day average volume of 12.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2522886845","title":"Was Jim Cramer Right About Chipotle Mexican Grill, Inc. (CMG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886845","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886845?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:40","pubTimestamp":1743086433,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 13 Stocks?In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other stocks that Jim Cramer discussed.In the most recent episode of Mad Money, Jim Cramer shared his thoughts on how the government’s approach to tariffs could play a crucial role in sustaining the stock market rally. Cramer expressed satisfaction with the current direction of policy.“There’s what happened two weeks ago, two Thursdays ago, more accurately when the stock market official went into correction mode. Until the market broke down like that, I think the president was perfectly willing to hammer anybody just to get his way.”READ ALSO:Did Jim Cramer Nail or Miss These 14 Stocks?Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-chipotle-mexican-grill-144033749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0354030438.USD","LU0109391861.USD","LU0672654240.SGD","LU1267930730.SGD","LU2065171311.SGD","LU0708995401.HKD","LU2065171402.SGD","BK4209","LU2065170008.USD","LU1548497426.USD","LU0354030511.USD","LU1720051108.HKD","LU2108987350.USD","SGXZ81514606.USD","BK4585","SGXZ51526630.SGD","LU2065169927.USD","LU2357305700.SGD","LU0320765059.SGD","CMG","BK4504","SGXZ99366536.SGD","BK4588"],"gpt_icon":1},{"id":"2522306943","title":"1 Restaurant Stock on Our Buy List and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080538,"startTime":"0","endTime":"0","summary":"Restaurants increase convenience and give many people a place to unwind. But it’s not all sunshine and rainbows as they’re notoriously hard to run thanks to perishable ingredients, labor shortages, or volatile consumer spending. Unfortunately, these factors have spelled trouble for the industry as it has shed 3.9% over the past six months. This performance was disappointing since the S&P 500 held steady.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one restaurant stock boasting a durable advantage and two we’re swiping left on.Formed through a strategic merger, Restaurant Brands International  is a multinational corporation that owns three iconic fast-food chains: Burger King, Tim Hortons, and Popeyes.Expenses have increased as a percentage of revenue over the last year as its operating margin fell by 2.5 percentage points. Operating a franchise model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-restaurant-stock-buy-list-130218488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2065169927.USD","LU2108987350.USD","QSR","LU0354030511.USD","DIN","LU1548497426.USD","BK4588","LU2065171402.SGD","BK4585","LU0109391861.USD","LU2065170008.USD","LU0320765059.SGD","LU0672654240.SGD","BK4209","LU1267930730.SGD","BK4504","LU1720051017.SGD","LU0708995401.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0354030438.USD","LU2065171311.SGD","LU2357305700.SGD","CMG"],"gpt_icon":0},{"id":"2522350379","title":"March 2025 Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073668,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence due to impending auto tariffs and a tech sector selloff, investors are increasingly vigilant about identifying opportunities amid uncertainty. In this climate, undervalued stocks—those priced below their estimated intrinsic value—can offer potential for growth as they may be overlooked by the broader market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Alkami Technology is trading at US$27.48, below its estimated fair value of US$36.02, suggesting it may be undervalued based on cash flows. Recent partnerships with Greenlight and American Eagle Financial Credit Union enhance its digital banking platform offerings, potentially boosting revenue growth forecasted at 20% annually—significantly above the market average. Despite recent insider selling, Alkami's strategic collaborations and expected profitability within three years highlight its potential for investors focused on cash flow valuation.nCino is currently tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-stocks-may-priced-110748246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068623.USD","LU1548497426.USD","LU0963586101.USD","LU2065169927.USD","BK4209","LU1720051108.HKD","LU2290526834.HKD","WK","CMG","LU0823434583.USD","LU1863844749.USD","LU0612318385.USD","LU0566484027.USD","LU0823421333.USD","LU1863844665.USD","LU2092937221.SGD","NCNO","LU2360108059.USD","PFS","LU1119994140.HKD","LU0354030511.USD","ALKT","LU2362541273.HKD","LU2380233275.USD","LU2108987350.USD","LU0550127509.SGD","LU1920062954.HKD","BK4588","LU1892829315.USD","SW","LU0654597011.USD","BK4195","LU2041044095.USD","LU0612318971.USD","LU2360107168.USD","LU2362540622.SGD","LU0320765059.SGD","LU2360106947.USD","LU0471298777.SGD","LU0823421416.USD","LU0471298694.HKD","SGXZ81514606.USD","LU0823434740.USD","LU2242646821.SGD","LU1861215975.USD","PSTG","LU0385154629.USD","LU0048578792.EUR","KBR","LU0354030438.USD"],"gpt_icon":0},{"id":"2522071387","title":"Chipotle Slips 18% YTD: Will It be a Gain or a Loss Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999400,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill CMG has had a rough start to 2025, with its stock struggling to gain traction. In the year-to-date period, the company’s share price performance has tumbled 17.8% against the Zacks Retail-Restaurant industry’s 1.5% growth. CMG stock has underperformed the broader Zacks Retail-Wholesale sector and the S&P 500 index as well. The detailed price performance is shown in the chart below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-slips-18-ytd-gain-143000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","LU1267930730.SGD","LU0109391861.USD","LU1718418525.SGD","LU1244550494.USD","SGXZ81514606.USD","BK4504","LU0417517546.SGD","SGXZ51526630.SGD","IE0004445015.USD","DRI","LU0154245756.USD","BK4534","LU0942090050.USD","IE00BFSS7M15.SGD","LU2065171311.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","BK4585","SGXZ99366536.SGD","IE00BJJMRX11.SGD","BK4588","LU1244550221.USD","IE00BJTD4V19.USD","BK4581","BK4550","LU0708995401.HKD","MCD","LU0354030511.USD","LU1244550577.SGD","LU1720051017.SGD","LU1548497426.USD","LU0320765059.SGD","BJRI","LU1585245621.USD","LU2065169927.USD","LU1720051108.HKD","LU2065170008.USD","LU2279689827.SGD","IE00BJTD4N35.SGD","LU2108987350.USD","LU1430594728.SGD","BK4209","LU0256863811.USD","IE00B7KXQ091.USD","LU2065171402.SGD","BK4566","LU0354030438.USD","CMG","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2522388833","title":"Zacks Market Edge Highlights: Opendoor Technologies, Wayfair, AppLovin, Chipotle Mexican Grill and Halliburton","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388833?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:08","pubTimestamp":1742994480,"startTime":"0","endTime":"0","summary":"Welcome to Episode #438 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey has gone solo to share her top tips on stock investing for new stock investors.This is an uncertain time for US stocks with the S&P 500 falling 10%, which is considered a correction. But there are some basics that every new investor should know.Opendoor is a digital platform for residential real estate. It's a small cap company with a market cap of $868.2 million.Shares of Opendoor have fallen 59.4% over the last year. It's trading just above $1.00 at $1.22 but it's 52-week low is $1.07. Opendoor has no forward P/E because it lost $0.37 a share last year and the 2025 Zacks Consensus Estimate is also negative, at a loss of $0.38.Earnings are expected to grow 14.3%, but 12 estimates were cut for this year in the last 60 days. Chipotle n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-opendoor-130800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","BK4023","BK4608","LU1720051108.HKD","LU2065169927.USD","LU2108987350.USD","BK4613","LU0354030511.USD","LU1548497426.USD","BK4588","LU2065171402.SGD","BK4585","APP","LU0109391861.USD","BK4561","LU2065170008.USD","OPEN","LU0320765059.SGD","BK4179","BK4209","LU1267930730.SGD","BK4122","BK4524","BK4504","BK4562","BK4548","LU2065171311.SGD","LU1720051017.SGD","LU0708995401.HKD","SGXZ81514606.USD","BK4539","BK4079","SGXZ99366536.SGD","HAL","SGXZ51526630.SGD","W","LU0354030438.USD","LU0672654240.SGD","LU2357305700.SGD","CMG"],"gpt_icon":1},{"id":"2522333009","title":"Chipotle Mexican Grill Positioned for Rebound in H2 as Margins, Expansion Gain Focus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333009?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:19","pubTimestamp":1742915951,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  remains well-positioned to drive a traffic rebound and improve margins in the second half of 2025 despite macroeconomic headwinds, Oppenheimer said in a note on Tuesday.The brokerage highlighted Chipotle's ongoing implementation of new back-of-house technology-including produce slicers, dual-sided grills, and advanced rice cookers as a key driver of future same-store sales and margin expansion.While near-term consumer spending trends remain uncertain, Oppenheimer views the current shift toward cash preservation as temporary rather than a structural change in behavior. The firm also expects restaurant margins to improve as portion size investments are lapped and operational efficiencies take hold.Chipotle continues to expand its footprint, with steady domestic unit growth expected as the company works toward a significantly larger US presence. The company's management is also becoming more proactive in international expansion, with just 85 locations outside the U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2065171311.SGD","LU0672654240.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BK4127","BK4209","CMG.AU","BK7095","SGXZ99366536.SGD","LU2108987350.USD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4588","LU0354030511.USD","LU0109391861.USD","BK4504","LU1548497426.USD","LU1267930730.SGD","OPY","LU0354030438.USD","CMG","LU0320765059.SGD","LU0708995401.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2522698777","title":"Chipotle and 8 More Growth Stocks Could Beat Tech in a Volatile Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522698777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522698777?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:41","pubTimestamp":1742834460,"startTime":"0","endTime":"0","summary":"Megacap tech stocks have slid this year due to uncertainty about tariffs, inflation, and the direction of the economy. Their future may remain cloudy due to their premium valuations, and worries that earnings estimates are too high. But not all growth stocks are risky tech giants, and some should weather the storm better than others.Leuthold Group senior research analyst and portfolio manager Greg Swenson wrote in a report last Friday that stocks with a lower beta, a measure of how volatile they are compared with the broader market, should hold up better during these uncertain times.But he also identified nine growth stocks that have relatively low betas. So they should do reasonably well if the market continues to slide.Large-cap stocks with low volatility have fared even better. The SPDR SSGA US Large Cap Low Volatility Index ETF, which has Walmart, Colgate-Palmolive and PepsiCo as top holdings, is up more t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU2756315664.SGD","LU0320765489.SGD","SDS","TSYW.SI","LU2249611893.SGD","LU1551013425.SGD","LU0208291251.USD","LU0345769631.USD","LU1914381329.SGD","OEF","BK4612","SPY","LU2602419157.SGD","SSO","OEX","BK4533","LU2213496289.HKD","SGXZ51526630.SGD","LU1629891620.HKD","LU1066053197.SGD","BMY","LU1429558221.USD","LU1366192091.USD","BK4588","UPRO","LU2250418816.HKD","LU0823411888.USD","BK4551","LU0097036916.USD","BK4548","LU1551013342.USD","SPXU","LU1852331112.SGD","CMG","BK4527","VOO","IVV","LU0689472784.USD","LU0320765059.SGD","IE00BSNM7G36.USD","DHI","BK4555","LU0708995401.HKD","SH",".SPX","ESmain","LU2750360997.AUD"],"gpt_icon":1},{"id":"2521775452","title":"Chipotle Mexican Grill to Benefit From Menu Expansion, Lower Equipment Upgrade Costs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775452?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828418,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) stands to benefit from the recent launch of Chipotle honey chicken limited-time offers and lower cost of equipment upgrades, said RBC Capital Markets analysts in a Monday ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2522774131","title":"Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774131?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:44","pubTimestamp":1742827440,"startTime":"0","endTime":"0","summary":"Investors in Chipotle Mexican Grill, Inc. CMG need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $18.40 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Chipotle shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-144400194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","BK4504","LU2065170008.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU2108987350.USD","LU1548497426.USD","SGXZ81514606.USD","LU0354030511.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU0109391861.USD","CMG","BK4209","LU0354030438.USD","BK4585","LU1720051108.HKD","LU0320765059.SGD","LU2065169927.USD","BK4588","LU0672654240.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2521544347","title":"Chipotle and 4 More Buyback Stocks for a Down Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544347","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:00","pubTimestamp":1742792400,"startTime":"0","endTime":"0","summary":"Investors give share buybacks too much credit. But when the market has been dropping, repurchase activity could be a sign that an individual stock is about to rebound.But as with everything, there are nuances. Companies that buy back shares after a month of market declines, for instance, tend to outperform in the month ahead. After a month of negative returns for the S&P 500, companies that buy back the largest amount of stock as a percent of their market capitalization average a return of just over 0.7% over the following month, or an annualized gain of almost 9%, higher than any other group that Trivariate studied. That's good to know given the S&P 500 has dropped 6.5% over the past month of trading.The list also includes Chipotle Mexican Grill. On its fourth quarter earnings report out early this month, management announced that it had boosted its total repurchase authorization to $1 billion from $700 million during th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065171311.SGD","LU1803068979.SGD","LU2361044865.SGD","LU2506951958.HKD","LU1057294990.SGD","LU2028103732.USD","LU0444973449.USD","AMAT","BK4209","LU2506952097.USD","LU1267930813.SGD","LU2112291526.USD","MRK","LU1917777945.USD","TJX","IE00B2B36J28.USD","BK4533","SGXZ51526630.SGD","SGXZ81514606.USD","LU1983299246.USD","LU1037948541.HKD","IE00B894F039.SGD","IE00B1BXHZ80.USD","LU1069347547.HKD","IE0002141913.USD","LU1162221912.USD","LU0476273544.USD","BK4559","IE00B19Z9Z06.USD","LU0889566641.SGD","IE00BD6J9T35.USD","LU1929549753.HKD","LU1934455277.USD","CMG","IE000M9KFDE8.USD","SG9999001440.SGD","BKNG","LU2237443382.USD","IE00BSNM7G36.USD","LU2361045086.USD","LU0861579265.USD","LU1291159041.SGD","BK4592","LU0957808578.USD","IE00BLSP4452.SGD","LU0058720904.USD","LU0011850046.USD","SG9999002232.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2521228698","title":"Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228698?lang=en_us&edition=fundamental","pubTime":"2025-03-23 07:03","pubTimestamp":1742684596,"startTime":"0","endTime":"0","summary":"The S&P 500 is down 8.6% in a month while the Nasdaq has lost nearly 13%. Markets continue to scare retail investors as stock after stock struggles to deal with the aftermath of Donald Trump’s unpredictable and aggressive policies.While it is advisable to stay out of the market till the dust settles, one also can’t deny that it is times like these that bring opportunities. We decided to come up with a list of stocks that are expected to go up even in the existing gloomy environment.To come up with the list of 10 stocks that Wall Street is bullish on, we looked at stocks that were recently upgraded by analysts and have performed well in the last 5 days of trading.A chef plating up a wide variety of dishes for a restaurant chain.Chipotle Mexican Grill, Inc.  is the operator and owner of Chipotle Mexican Grill restaurants. The company supplies a variety of food including burrito bowls, tacos, salads, burritos, quesadillas, and others. It also offers delivery and related services through i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-among-230316915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4534","LU2347655156.SGD","LU0320765646.SGD","LU2023251221.USD","LU2133065610.SGD","LU0106831901.USD","LU0109391861.USD","LU0098860793.USD","LU0158827948.USD","LU0795875169.SGD","LU0106261372.USD","LU0006306889.USD","LU0314104364.USD","LU0320765059.SGD","LU0225283273.USD","SGXZ99366536.SGD","LU0912757837.SGD","LU2111349929.HKD","LU2271345857.HKD","LU1363072403.SGD","LU0971096721.USD","LU0267386448.USD","LU1720051108.HKD","LU1162221912.USD","LU1989772840.SGD","LU2028103732.USD","LU1720051017.SGD","LU2108987350.USD","LU2065170008.USD","BK4504","BK4127","BK4581","LU0354030438.USD","LU1989772923.USD","LU1732799900.SGD","BK4209","LU2357305700.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0158827781.USD","LU2065171402.SGD","LU2089284900.SGD","LU0354030511.USD","BK4588","SGXZ81514606.USD","BK4585","CMG","LU1267930730.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2521814269","title":"Chipotle Mexican Grill (CMG) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521814269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521814269?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593515,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  ended the recent trading session at $48.53, demonstrating a -0.96% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.08%. On the other hand, the Dow registered a gain of 0.08%, and the technology-centric Nasdaq increased by 0.52%.The Mexican food chain's shares have seen a decrease of 7.63% over the last month, surpassing the Retail-Wholesale sector's loss of 9.1% and falling behind the S&P 500's loss of 7.33%.The investment community will be closely monitoring the performance of Chipotle Mexican Grill in its forthcoming earnings report. The company is scheduled to release its earnings on April 23, 2025. The company's earnings per share  are projected to be $0.28, reflecting a 3.7% increase from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $2.96 billion, reflecting a 9.54% rise from the equivalent quarter last year.The Zacks Industry Rank e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-stock-214515800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0320765059.SGD","LU0109391861.USD","LU1267930730.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU2357305700.SGD","SGXZ99366536.SGD","LU2108987350.USD","SGXZ81514606.USD","BK4209","CMG","LU0354030438.USD","LU0354030511.USD","LU0672654240.SGD","LU2065169927.USD","LU2065171311.SGD","BK4585","LU1720051017.SGD","LU1548497426.USD","LU2065170008.USD","LU1720051108.HKD","BK4588","BK4504"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU0106261372.USD","LU1720051108.HKD",".IXIC","LU2089283258.USD","LU1548497426.USD","EAT","BLMN","LU0912757837.SGD","IE00B7KXQ091.USD","SBUX","QLD","MNQmain","TQQQ","PSQ","LU1720051017.SGD","LU1989772840.SGD","BK4532","DRI","LU0823411888.USD","BROS","MCD","LU1989772923.USD","LU1074936037.SGD","IE00BKVL7J92.USD","CMG","SG","BK4566","TXRH","TSYW.SI","LU1718418525.SGD","LU0672654240.SGD","NVIW.SI","DNUT","NQmain","LU0795875086.SGD","LU2279689827.SGD","USAW.SI","BK4581","USJW.SI","CAVA","QSR","SQQQ","SHAK","QID","SGXZ99366536.SGD","LU0320765059.SGD","DPZ","YUM"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-03-28","current":44.986187,"percent":0.016584,"low":42.220933,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"high":177.988248,"avg":74.65085,"sd":31.864989,"marketCap":69013760040},"quantilePoints":[{"date":"2020-04-03","current":48.453853,"twenty":30.216982,"median":58.784293,"eighty":78.959472,"marketCap":16966504294},{"date":"2020-04-09","current":61.229065,"twenty":30.311073,"median":58.521284,"eighty":78.958906,"marketCap":21439846953},{"date":"2020-04-17","current":65.141848,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":22809939377},{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040}],"updateTime":1743403679822}}}