US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

52.02

+0.35000.68%

Post-market: 50.05-1.9700-3.79%19:59 EDT

Volume:9.92M

Turnover:513.96M

Market Cap:70.50B

PE:46.86

High:52.32

Open:50.81

Low:50.79

Close:51.67

Loading ...

Overview Company News Filings

Chipotle Mexican Grill Positioned for Rebound in H2 as Margins, Expansion Gain Focus, Oppenheimer Says

MT Newswires Live

Chipotle and 8 More Growth Stocks Could Beat Tech in a Volatile Market -- Barrons.com

Chipotle Mexican Grill to Benefit From Menu Expansion, Lower Equipment Upgrade Costs, RBC Says

MT Newswires Live

Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock?

Chipotle and 4 More Buyback Stocks for a Down Market -- Barrons.com

Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill (CMG) Stock Dips While Market Gains: Key Facts

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

CAKE Stock Gains 22% in 6 Months: Should You Buy Now or Hold Steady?

Chipotle Mexican Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on Chipotle Mexican Grill to $58 From $64, Maintains Neutral Rating

MT Newswires Live

Chipotle Mexican Grill Inc : JP Morgan Cuts Target Price to $58 From $64

THOMSON REUTERS

'Starbucks Must End Its Greed'—Bernie Sanders Calls Out Starbucks CEO For Getting $96 Million For 4 Months Of Work

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, Tesla, General Mills

Stifel Nicolaus Remains a Buy on Chipotle (CMG)

BUZZ-Stifel cuts Chipotle PT on soft traffic and seasonality headwinds

U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY

Chipotle Mexican Grill Inc : Stifel Cuts Target Price to $65 From $68

THOMSON REUTERS

Chipotle Mexican Grill Inc. Stock Slides 3.7%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":52.02,"timestamp":1743624000000,"preClose":51.67,"halted":0,"volume":9922266,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":52.02,"latestTime":"19:59 EDT","volume":378330,"amount":19591879.2473,"timestamp":1743638396892},"delay":0,"floatShares":1344849944,"shares":1355337000,"eps":1.11,"marketStatus":"Closed","change":0.35,"latestTime":"04-02 16:00:00 EDT","open":50.81,"high":52.3198,"low":50.79,"amount":513958723.61311805,"amplitude":0.029607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":51.67,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":51.67,"latestTime":"09:29 EDT","volume":6421,"amount":328944.593816,"timestamp":1743600590806},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":52.02,"latestTime":"19:59 EDT","volume":378330,"amount":19591879.2473,"timestamp":1743638396892},"volumeRatio":0.764502,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1750392000000,"strike":"45.0","timestamp":1743614799093,"price":0.85,"volume":1200,"amount":102000,"type":"-"}]},"impliedVol":0.4677,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344849944,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.764502,"shares":1355337000,"dividePrice":0,"high":52.3198,"amplitude":0.029607,"preClose":51.67,"low":50.79,"week52Low":47.55,"pbRate":"19.29","psRate":"6.23","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":52.02,"eps":1.11,"divideRate":0,"volume":9922266,"delay":0,"ttmEps":1.11,"open":50.81,"prevYearClose":60.3,"prevWeekClose":49.91,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.07,"twentyDayClose":53.6,"sixtyDayClose":59.7,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522333009","title":"Chipotle Mexican Grill Positioned for Rebound in H2 as Margins, Expansion Gain Focus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333009?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:19","pubTimestamp":1742915951,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  remains well-positioned to drive a traffic rebound and improve margins in the second half of 2025 despite macroeconomic headwinds, Oppenheimer said in a note on Tuesday.The brokerage highlighted Chipotle's ongoing implementation of new back-of-house technology-including produce slicers, dual-sided grills, and advanced rice cookers as a key driver of future same-store sales and margin expansion.While near-term consumer spending trends remain uncertain, Oppenheimer views the current shift toward cash preservation as temporary rather than a structural change in behavior. The firm also expects restaurant margins to improve as portion size investments are lapped and operational efficiencies take hold.Chipotle continues to expand its footprint, with steady domestic unit growth expected as the company works toward a significantly larger US presence. The company's management is also becoming more proactive in international expansion, with just 85 locations outside the U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2065171311.SGD","LU0672654240.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BK4127","BK4209","CMG.AU","BK7095","SGXZ99366536.SGD","LU2108987350.USD","SGXZ51526630.SGD","SGXZ81514606.USD","BK4588","LU0354030511.USD","LU0109391861.USD","BK4504","LU1548497426.USD","LU1267930730.SGD","OPY","LU0354030438.USD","CMG","LU0320765059.SGD","LU0708995401.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2522698777","title":"Chipotle and 8 More Growth Stocks Could Beat Tech in a Volatile Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522698777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522698777?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:41","pubTimestamp":1742834460,"startTime":"0","endTime":"0","summary":"Megacap tech stocks have slid this year due to uncertainty about tariffs, inflation, and the direction of the economy. Their future may remain cloudy due to their premium valuations, and worries that earnings estimates are too high. But not all growth stocks are risky tech giants, and some should weather the storm better than others.Leuthold Group senior research analyst and portfolio manager Greg Swenson wrote in a report last Friday that stocks with a lower beta, a measure of how volatile they are compared with the broader market, should hold up better during these uncertain times.But he also identified nine growth stocks that have relatively low betas. So they should do reasonably well if the market continues to slide.Large-cap stocks with low volatility have fared even better. The SPDR SSGA US Large Cap Low Volatility Index ETF, which has Walmart, Colgate-Palmolive and PepsiCo as top holdings, is up more t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","SDS","LU1551013342.USD","LU2250418816.HKD","LU0345769631.USD",".SPX","LU0689472784.USD","CMG","LU1551013425.SGD","OEX","LU1629891620.HKD","SPXU","LU0823411888.USD","ESmain","LU2750360997.AUD","LU0208291251.USD","LU0820562030.AUD","LU2249611893.SGD","SPY","SSO","SH","LU2213496289.HKD","BK4588","LU0708995401.HKD","BK4533","OEF","TSYW.SI","VOO","LU0320765059.SGD","LU0320765489.SGD","LU1366192091.USD","IVV","LU2602419157.SGD","LU1914381329.SGD","SGXZ51526630.SGD","DHI","UPRO","LU1429558221.USD","BK4551","BK4555","BK4548","LU1066053197.SGD","BMY","BK4527","LU0097036916.USD","LU2756315664.SGD","IE00BSNM7G36.USD","BK4612"],"gpt_icon":1},{"id":"2521775452","title":"Chipotle Mexican Grill to Benefit From Menu Expansion, Lower Equipment Upgrade Costs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775452?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828418,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) stands to benefit from the recent launch of Chipotle honey chicken limited-time offers and lower cost of equipment upgrades, said RBC Capital Markets analysts in a Monday ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2522774131","title":"Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774131?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:44","pubTimestamp":1742827440,"startTime":"0","endTime":"0","summary":"Investors in Chipotle Mexican Grill, Inc. CMG need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $18.40 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Chipotle shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-144400194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4585","LU0109391861.USD","LU0320765059.SGD","BK4504","SGXZ51526630.SGD","LU1267930730.SGD","LU0354030438.USD","CMG","LU2065170008.USD","LU2357305700.SGD","LU1720051108.HKD","LU2108987350.USD","LU2065171311.SGD","LU2065169927.USD","BK4588","SGXZ81514606.USD","LU0708995401.HKD","LU0354030511.USD","SGXZ99366536.SGD","LU2065171402.SGD","LU1548497426.USD","LU0672654240.SGD","BK4209"],"gpt_icon":0},{"id":"2521544347","title":"Chipotle and 4 More Buyback Stocks for a Down Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544347","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544347?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:00","pubTimestamp":1742792400,"startTime":"0","endTime":"0","summary":"Investors give share buybacks too much credit. But when the market has been dropping, repurchase activity could be a sign that an individual stock is about to rebound.But as with everything, there are nuances. Companies that buy back shares after a month of market declines, for instance, tend to outperform in the month ahead. After a month of negative returns for the S&P 500, companies that buy back the largest amount of stock as a percent of their market capitalization average a return of just over 0.7% over the following month, or an annualized gain of almost 9%, higher than any other group that Trivariate studied. That's good to know given the S&P 500 has dropped 6.5% over the past month of trading.The list also includes Chipotle Mexican Grill. On its fourth quarter earnings report out early this month, management announced that it had boosted its total repurchase authorization to $1 billion from $700 million during th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1057294990.SGD","LU2237443549.SGD","IE00B894F039.SGD","LU0861579265.USD","IE00B19Z9Z06.USD","LU1929549753.HKD","LU1803068979.SGD","BK4533","IE00B1BXHZ80.USD","MRK","LU1267930813.SGD","BK4592","LU2361044865.SGD","BK4585","LU0957808578.USD","LU2506952097.USD","LU2112291526.USD","LU2506951958.HKD","IE0002141913.USD","IE00BLSP4452.SGD","LU1934455277.USD","LU1983299246.USD","BK4209","TJX","LU2028103732.USD","LU1037948541.HKD","IE00B2B36J28.USD","BKNG","LU0058720904.USD","LU1162221912.USD","IE000M9KFDE8.USD","SGXZ81514606.USD","LU1291159041.SGD","AMAT","SG9999002232.USD","LU2361045086.USD","IE00BD6J9T35.USD","LU0889566641.SGD","SGXZ51526630.SGD","LU1069347547.HKD","LU0444973449.USD","IE00BSNM7G36.USD","LU0476273544.USD","LU1917777945.USD","LU2065171311.SGD","CMG","LU0011850046.USD","LU2237443382.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2521228698","title":"Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228698?lang=en_us&edition=fundamental","pubTime":"2025-03-23 07:03","pubTimestamp":1742684596,"startTime":"0","endTime":"0","summary":"The S&P 500 is down 8.6% in a month while the Nasdaq has lost nearly 13%. Markets continue to scare retail investors as stock after stock struggles to deal with the aftermath of Donald Trump’s unpredictable and aggressive policies.While it is advisable to stay out of the market till the dust settles, one also can’t deny that it is times like these that bring opportunities. We decided to come up with a list of stocks that are expected to go up even in the existing gloomy environment.To come up with the list of 10 stocks that Wall Street is bullish on, we looked at stocks that were recently upgraded by analysts and have performed well in the last 5 days of trading.A chef plating up a wide variety of dishes for a restaurant chain.Chipotle Mexican Grill, Inc.  is the operator and owner of Chipotle Mexican Grill restaurants. The company supplies a variety of food including burrito bowls, tacos, salads, burritos, quesadillas, and others. It also offers delivery and related services through i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-among-230316915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","LU0354030438.USD","LU1989772840.SGD","LU1720051017.SGD","LU2108987350.USD","LU0109391861.USD","LU0795875169.SGD","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","LU0320765059.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0098860793.USD","CMG","LU0912757837.SGD","LU2347655156.SGD","BK4581","LU2357305700.SGD","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","LU1732799900.SGD","SGXZ81514606.USD","LU2133065610.SGD","LU0006306889.USD","LU0158827948.USD","LU1363072403.SGD","SGXZ99366536.SGD","LU0106831901.USD","BK4588","LU2065171402.SGD","LU0354030511.USD","BK4585","LU1267930730.SGD","LU0225283273.USD","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU2065170008.USD","LU1548497426.USD","LU1720051108.HKD","BK4209"],"gpt_icon":0},{"id":"2521814269","title":"Chipotle Mexican Grill (CMG) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521814269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521814269?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593515,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  ended the recent trading session at $48.53, demonstrating a -0.96% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.08%. On the other hand, the Dow registered a gain of 0.08%, and the technology-centric Nasdaq increased by 0.52%.The Mexican food chain's shares have seen a decrease of 7.63% over the last month, surpassing the Retail-Wholesale sector's loss of 9.1% and falling behind the S&P 500's loss of 7.33%.The investment community will be closely monitoring the performance of Chipotle Mexican Grill in its forthcoming earnings report. The company is scheduled to release its earnings on April 23, 2025. The company's earnings per share  are projected to be $0.28, reflecting a 3.7% increase from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $2.96 billion, reflecting a 9.54% rise from the equivalent quarter last year.The Zacks Industry Rank e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-stock-214515800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0109391861.USD","LU0354030438.USD","BK4588","BK4209","LU2065169927.USD","BK4504","LU2065171311.SGD","LU1548497426.USD","SGXZ81514606.USD","LU2108987350.USD","BK4585","LU0672654240.SGD","CMG","LU0354030511.USD","LU0320765059.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2065170008.USD","LU0708995401.HKD","LU1267930730.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN","LU0823411888.USD","TQQQ","BK4535","LU0672654240.SGD","MCD","PSQ","LU2089283258.USD","BK4532","DPZ","LU1548497426.USD","SHAK","BROS","LU1989772840.SGD","EAT","LU1720051017.SGD","NQmain","LU1074936037.SGD","TSYW.SI","CMG","QLD","LU0795875086.SGD","NVIW.SI","LU0912757837.SGD","LU2279689827.SGD",".IXIC","LU1989772923.USD","LU0106261372.USD","SBUX","IE00BKVL7J92.USD","BK4581","BK4566","DRI","LU1718418525.SGD","TXRH","SGXZ99366536.SGD","SG","USAW.SI","USJW.SI","LU0320765059.SGD","QSR","DNUT","YUM","MNQmain","SQQQ","QID","CAVA","LU1720051108.HKD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2521460163","title":"CAKE Stock Gains 22% in 6 Months: Should You Buy Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460163?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:13","pubTimestamp":1742487180,"startTime":"0","endTime":"0","summary":"The Cheesecake Factory Incorporated CAKE has shown strong stock performance in recent months. Over the past six months, the stock has jumped 22.1%, significantly outperforming the Zacks Retail – Restaurants industry’s decline of 0.5%. It has also fared better than the broader Zacks Retail-Wholesale sector’s 2.1% growth and the S&P 500 index’s 1.6% decline during the same period.Cheesecake Factory continues to benefit from strong consumer demand, improving comparable sales and restaurant openings. The solid performance of Flower Child and a focus on operational efficiency further support growth. The company's investments in differentiated concepts and emerging brands strengthen its long-term growth potential.As of Wednesday, the stock closed at $48.27, below its 52-week high of $57.32 but above its 52-week low of $33.05. In the past six months, CAKE has also outperformed industry players like The Wendy's Company WEN, Shake Shack Inc. SHAK and Chipotle Mexican Grill, Inc. CMG. During the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cake-stock-gains-22-6-161300311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","LU0354030438.USD","LU0708995401.HKD","LU1720051017.SGD","LU2108987350.USD","LU0109391861.USD","BK4504","WEN","LU0320765059.SGD","LU2065169927.USD","CMG","BK4547","LU2357305700.SGD","LU0672654240.SGD","LU2065171311.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","BK4588","LU2065171402.SGD","LU0354030511.USD","BK4585","LU1267930730.SGD","SHAK","CAKE","LU2065170008.USD","LU1548497426.USD","LU1720051108.HKD","BK4209"],"gpt_icon":0},{"id":"2520465159","title":"Chipotle Mexican Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465159?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:19","pubTimestamp":1742483940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:19 ET (15:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2520351439","title":"JPMorgan Adjusts Price Target on Chipotle Mexican Grill to $58 From $64, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520351439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520351439?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:54","pubTimestamp":1742464489,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $66.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2520106213","title":"Chipotle Mexican Grill Inc : JP Morgan Cuts Target Price to $58 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106213?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:03","pubTimestamp":1742454196,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","CMG","SGXZ81514606.USD","BK4209","SGXZ99366536.SGD","LU1720051017.SGD","LU1548497426.USD","LU2108987350.USD","LU0672654240.SGD","BK4585","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","LU0708995401.HKD","LU0320765059.SGD","SGXZ51526630.SGD","LU0109391861.USD","BK4588","LU1267930730.SGD","LU2357305700.SGD","LU0354030438.USD","BK4504","LU2065171402.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2520770151","title":"'Starbucks Must End Its Greed'—Bernie Sanders Calls Out Starbucks CEO For Getting $96 Million For 4 Months Of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2520770151","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520770151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:39","pubTimestamp":1742398782,"startTime":"0","endTime":"0","summary":"Sen. Bernie Sanders  is calling out Starbucks  after the company paid new CEO Brian Niccol about $96 million for just four months of work last year. In an online post, Sanders criticized the pay package while union workers struggle to secure fair wages.\"If you’re the Starbucks CEO you get $96 million for 4 months of work including a $5 million bonus. If you’re a Starbucks union worker, the CEO is refusing to give you a decent raise to pay rent & buy groceries. Starbucks must end its greed & negotiate a fair union contract,\" Sanders wrote.Despite paying its CEO an enormous sum, Starbucks has been battling its unionized workers over better wages and benefits. Workers across the country have pushed for improved pay, arguing that the company's profits should be shared more fairly with employees. Sanders, a longtime labor rights advocate, is pressuring Starbucks to negotiate a fair contract and address worker demands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-must-end-greed-bernie-153942678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU0882574139.USD","LU0320765059.SGD","LU2065170008.USD","SGXZ81514606.USD","BK4610","BK4588","SGXZ99366536.SGD","LU0823411888.USD","CMG","LU0354030511.USD","BK4209","LU0109391861.USD","SGXZ51526630.SGD","LU0708995401.HKD","SBUX","LU2357305700.SGD","BK4504","LU2108987350.USD","LU1720051017.SGD","LU0672654240.SGD","LU1548497426.USD","LU2065169927.USD","BK4585","IE00B3T34201.USD","LU0354030438.USD","LU2065171402.SGD","LU1720051108.HKD","LU1267930730.SGD","BK4535"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","IE00BMPRXR70.SGD","CSR","EPRT","NVDD","JILL","TUR","SNVD.UK","VG","LU2089284900.SGD","LU2491050071.SGD","ETSY","LU0106831901.USD","NVD3.UK","GILD","IE00B19Z9P08.USD","NVDS","LU2552382215.SGD","CMG","NVIW.SI","LU1064131342.USD","GIS","JEF","SIG","MOS","NVD2.UK","SGXZ51526630.SGD","TSYW.SI","BDTX","HQY","NVDS.UK","SPIR","NVD","CG","NVDY","SG9999015952.SGD","ATER","NVDU","ADSK","BK4592","3NVD.UK","LU2244417387.USD","IE00BSNM7G36.USD","2NVD.UK"],"gpt_icon":1},{"id":"2520579188","title":"BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, Tesla, General Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:55","pubTimestamp":1742385322,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, Tesla, General MillsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU0868494708.USD","LU2089284900.SGD","TSYW.SI","SG9999015986.USD","GIS","LU0965509101.SGD","BK4154","LU1571399168.USD","LU0345770308.USD","LU2023251221.USD","LU2468319806.SGD","ATER","LU2317271919.USD","HQY","LU0823414478.USD","BK4511","BK4574","CMG","TUR","LU0069063385.USD","LU1430594728.SGD","LU1839511570.USD","LU0316494557.USD","LU2108987350.USD","LU2458330169.SGD","BK4551","CSR","LU0234570918.USD","VG","LU0965509283.SGD","IE00BK4W5L77.USD","BK4585","LU0109391861.USD","LU0342679015.USD","IE00B19Z3B42.SGD","LU2063271972.USD","LU1861220033.SGD","SG9999015952.SGD","TSLA","BK4504","BK4213","LU0965509010.AUD","LU0061474960.USD","LU1585245621.USD","LU1169589451.USD","LU2210149790.SGD","BK4554","GILD"],"gpt_icon":1},{"id":"2520477905","title":"Stifel Nicolaus Remains a Buy on Chipotle (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520477905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520477905?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380674,"startTime":"0","endTime":"0","summary":"In a report released today, Chris O`Cull from Stifel Nicolaus maintained a Buy rating on Chipotle (CMG – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-chipotle-cmg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-chipotle-cmg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930730.SGD","LU0354030511.USD","LU1548497426.USD","BK4588","CMG","SF","LU0354030438.USD","BK4127","BK4504","LU1720051108.HKD","LU2065171402.SGD","SGXZ99366536.SGD","LU2108987350.USD","LU0320765059.SGD","BK4585","SGXZ81514606.USD","LU0672654240.SGD","LU2357305700.SGD","LU2065171311.SGD","LU1720051017.SGD","BK4209","LU2065169927.USD","LU0109391861.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2520903513","title":"BUZZ-Stifel cuts Chipotle PT on soft traffic and seasonality headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903513?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:33","pubTimestamp":1742380427,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel cuts Chipotle PT on soft traffic and seasonality headwinds** Stifel cuts PT on fast-casual restaurant chain Chipotle Mexican Grill CMG.N to $65 from $68, cites soft customer traffic and seasonality as headwinds ** Brokerage says review of mobile location data indicates that, like much of the industry, traffic in February was soft** \"Seasonality tends to pick up after Easter for Chipotle, and Easter occurred much earlier in 2024  than it will in 2025 , creating a YoY seasonality headwind in the interim period that the product must lap,\" says brokerage ** Adds the calendar shift also impacts the relative strength of the company's National Burrito Day promotions  as they will occur before Easter this year** New PT is 36% upside to stock's last close** Twenty-eight of 36 brokerages rate stock \"buy\" or higher, and 8 \"hold\"; median PT is $67 - data compiled by LSEG** CMG shares down nearly 21% YTD; they rose nearly 32% in 2024     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU0320765059.SGD","LU0109391861.USD","LU1267930730.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU2357305700.SGD","SGXZ99366536.SGD","LU2108987350.USD","SGXZ81514606.USD","BK4209","CMG","LU0354030438.USD","LU0354030511.USD","LU0672654240.SGD","LU2065169927.USD","LU2065171311.SGD","BK4585","LU1720051017.SGD","LU1548497426.USD","LU2065170008.USD","LU1720051108.HKD","BK4588","BK4504"],"gpt_icon":0},{"id":"2520294796","title":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294796?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369743,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY March 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AT&T, B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC","TNDM","T","FERG","PYXS","LU0158827948.USD","LU2125910336.SGD","CMG","LU0081259029.USD","LU0472753341.HKD","LU2458330169.SGD","LU1267930730.SGD","LU1712237335.SGD","BK4515","LU2384288077.EUR","BHF","BK4534","LU2125154778.USD","ETSY","PTMN","BK4023","KRRO","BK4220","LU1778281490.HKD","BK4550","LU1803068979.SGD","LU1923621640.USD","LU0672654240.SGD","LU1633808545.USD","LU2095319765.USD","LU2360032135.SGD","LU0198837287.USD","BK4122","IE00B5TLWC47.USD","BK4554","LU0861579265.USD","BK4585","LU0354030511.USD","LU2236285917.USD","LU0342679015.USD","BK4507","LU0965509283.SGD","BK4082","BK4567","LU0557290698.USD","LU0289961442.SGD","IE00BFXG1179.USD","LU0109391861.USD","LU2065170008.USD"],"gpt_icon":1},{"id":"2520994331","title":"Chipotle Mexican Grill Inc : Stifel Cuts Target Price to $65 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994331?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:17","pubTimestamp":1742354268,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q111R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","LU0354030438.USD","LU2065171311.SGD","LU0320765059.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2108987350.USD","BK4585","BK4209","CMG","SGXZ81514606.USD","LU1267930730.SGD","LU0672654240.SGD","LU2065169927.USD","SGXZ99366536.SGD","BK4588","LU2065170008.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0708995401.HKD","LU0109391861.USD","BK4504","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2520932270","title":"Chipotle Mexican Grill Inc. Stock Slides 3.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932270?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. slipped 3.7% to $47.79 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,614.66 and Dow Jones Industrial Average falling 0.6% to 41,581.31.This was the stock's second consecutive day of losses.Chipotle Mexican Grill Inc. closed 31.0% short of its 52-week high of $69.26, which the company reached on June 18th.The stock underperformed when compared to some of its competitors, as McDonald's Corp. fell 0.1% to $303.60, Starbucks Corp. fell 0.8% to $98.28, and Yum!Trading volume totaled 18.0 million, compared to the 50-day average of 11.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-01","current":44.358925,"percent":0.013267,"low":42.220933,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"high":177.988248,"avg":74.639092,"sd":31.874895,"marketCap":68051470770},"quantilePoints":[{"date":"2020-04-03","current":48.453853,"twenty":30.216982,"median":58.784293,"eighty":78.959472,"marketCap":16966504294},{"date":"2020-04-09","current":61.229065,"twenty":30.311073,"median":58.521284,"eighty":78.958906,"marketCap":21439846953},{"date":"2020-04-17","current":65.141848,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":22809939377},{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-01","current":44.358925,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":68051470770}],"updateTime":1743602200087}}}