US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

50.08

-1.9400-3.73%

Pre-market: 49.81-0.2700-0.54%04:20 EDT

Volume:12.64M

Turnover:633.71M

Market Cap:67.88B

PE:45.12

High:50.78

Open:50.07

Low:49.61

Close:52.02

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY

Chipotle Mexican Grill Inc : Stifel Cuts Target Price to $65 From $68

THOMSON REUTERS

Chipotle Mexican Grill Inc. Stock Slides 3.7%, Underperforms Competitors

Chipotle Mexican Grill to Announce First Quarter 2025 Results on April 23, 2025

THOMSON REUTERS

Options market sentiment mixed as Chipotle (CMG) shares slide

Chipotle price target lowered to $68 from $75 at Baird

Baird Adjusts Price Target on Chipotle Mexican Grill to $68 From $75, Keeps Outperform Rating

MT Newswires Live

Is Chipotle Mexican Grill, Inc. (CMG) the Best Future Food Stock to Buy According to Analysts?

Chipotle Gains as Analyst Calls It a 'Buying Opportunity' With Price Target Boost

Analyst Upgrades CMG Stock, Calls It an ‘Attractive Buying Opportunity’

Chipotle Mexican Grill pullback presents 'attractive buying opportunity'

Bernstein Adjusts Price Target on Chipotle Mexican Grill to $60 From $70, Keeps Outperform Rating

MT Newswires Live

Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors

1 High-Flying Stock with Exciting Potential and 2 to Ignore

Chipotle Mexican Grill (CMG) Rises As Market Takes a Dip: Key Facts

Company Insider Buys Chipotle Mexican Grill (CMG) Stock Near 52-Week Low

Chipotle Stock Hits Lowest Level in 8 Months. Time to Buy? -- Barrons.com

Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom

Chipotle director buys $498.2K in common stock

Chipotle Shares Gain After Morgan Stanley Upgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":50.08,"timestamp":1743710400000,"preClose":52.02,"halted":0,"volume":12639648,"hourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":50.08,"latestTime":"04:20 EDT","volume":11,"amount":548.629994,"timestamp":1743754836235},"delay":0,"floatShares":1344849944,"shares":1355337000,"eps":1.11,"marketStatus":"Pre-Market Trading","change":-1.94,"latestTime":"04-04 04:35:29 EDT","open":50.07,"high":50.7805,"low":49.61,"amount":633711200.494848,"amplitude":0.022501,"askPrice":49.93,"askSize":45,"bidPrice":49.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":50.08,"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":50.08,"latestTime":"04:20 EDT","volume":11,"amount":548.629994,"timestamp":1743754836235},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.08,"latestTime":"19:59 EDT","volume":265854,"amount":13312850.8352,"timestamp":1743724768802},"volumeRatio":1.0112414727286705,"impliedVol":0.5495,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344849944,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":1.0112414727286705,"shares":1355337000,"dividePrice":0,"high":50.7805,"amplitude":0.022501,"preClose":52.02,"low":49.61,"week52Low":47.55,"pbRate":"18.57","psRate":"6.00","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":50.08,"committee":-0.956522,"eps":1.11,"divideRate":0,"volume":12639648,"delay":0,"ttmEps":1.11,"open":50.07,"prevYearClose":60.3,"prevWeekClose":49.91,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.92,"twentyDayClose":51.47,"sixtyDayClose":58.8,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520294796","title":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294796?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369743,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY March 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AT&T, B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHF","LU1267930730.SGD","LU1778281490.HKD","LU0081259029.USD","IE00BFXG1179.USD","LU0109391861.USD","BK4122","BK4554","LU0472753341.HKD","IE00B5TLWC47.USD","BK4082","LU1923621640.USD","LU2125154778.USD","LU2458330169.SGD","PYXS","LU0158827948.USD","BK4534","BK4585","LU0672654240.SGD","T","BK4567","LU0198837287.USD","BK4550","BK4507","LU0289961442.SGD","KRRO","PTMN","LU0354030511.USD","BK4220","LU2360032135.SGD","BK4023","BK4515","RRC","LU0861579265.USD","FERG","LU1712237335.SGD","LU0557290698.USD","LU2065170008.USD","TNDM","LU0342679015.USD","LU2095319765.USD","LU2384288077.EUR","LU0965509283.SGD","LU1803068979.SGD","CMG","ETSY","LU2125910336.SGD","LU1633808545.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2520994331","title":"Chipotle Mexican Grill Inc : Stifel Cuts Target Price to $65 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994331?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:17","pubTimestamp":1742354268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q111R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0672654240.SGD","SGXZ51526630.SGD","LU2065170008.USD","LU1720051108.HKD","LU1267930730.SGD","LU2108987350.USD","SGXZ99366536.SGD","BK4504","SGXZ81514606.USD","LU0708995401.HKD","CMG","LU0320765059.SGD","LU2065171402.SGD","BK4209","BK4588","LU0109391861.USD","LU1548497426.USD","LU0354030511.USD","LU2065171311.SGD","BK4585","LU2357305700.SGD","LU1720051017.SGD","LU2065169927.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2520932270","title":"Chipotle Mexican Grill Inc. Stock Slides 3.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932270?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. slipped 3.7% to $47.79 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,614.66 and Dow Jones Industrial Average falling 0.6% to 41,581.31.This was the stock's second consecutive day of losses.Chipotle Mexican Grill Inc. closed 31.0% short of its 52-week high of $69.26, which the company reached on June 18th.The stock underperformed when compared to some of its competitors, as McDonald's Corp. fell 0.1% to $303.60, Starbucks Corp. fell 0.8% to $98.28, and Yum!Trading volume totaled 18.0 million, compared to the 50-day average of 11.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2520314099","title":"Chipotle Mexican Grill to Announce First Quarter 2025 Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520314099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520314099?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:10","pubTimestamp":1742328603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUAQHRBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930730.SGD","LU0354030511.USD","LU1548497426.USD","BK4588","CMG","LU0354030438.USD","LU1720051108.HKD","BK4504","LU2065171402.SGD","SGXZ99366536.SGD","LU2108987350.USD","LU0320765059.SGD","BK4585","SGXZ81514606.USD","LU0672654240.SGD","LU2357305700.SGD","LU2065171311.SGD","LU1720051017.SGD","BK4209","LU2065169927.USD","LU0109391861.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2520389936","title":"Options market sentiment mixed as Chipotle (CMG) shares slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389936?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:16","pubTimestamp":1742325389,"startTime":"0","endTime":"0","summary":"Options market sentiment mixed as Chipotle (CMG) shares slide. CMG is down 4.0% to $47.66 (-$1.99) despite an upgrade to Buy from Loop Capital, wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/options-market-sentiment-mixed-as-chipotle-cmg-shares-slide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/options-market-sentiment-mixed-as-chipotle-cmg-shares-slide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765059.SGD","LU0354030511.USD","LU2108987350.USD","CMG","SGXZ81514606.USD","LU1548497426.USD","BK4209","LU2357305700.SGD","BK4585","LU2065169927.USD","LU0109391861.USD","BK4588","SGXZ51526630.SGD","LU1720051017.SGD","LU0354030438.USD","LU2065170008.USD","LU1267930730.SGD","LU2065171311.SGD","SGXZ99366536.SGD","LU1720051108.HKD","LU0708995401.HKD","LU2065171402.SGD","LU0672654240.SGD","BK4504"],"gpt_icon":0},{"id":"2520984692","title":"Chipotle price target lowered to $68 from $75 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984692?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:21","pubTimestamp":1742318501,"startTime":"0","endTime":"0","summary":"Baird analyst David Tarantino lowered the firm’s price target on Chipotle (CMG) to $68 from $75 and keeps an Outperform rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-price-target-lowered-to-68-from-75-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-price-target-lowered-to-68-from-75-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","BK4504","LU2065170008.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU2108987350.USD","LU1548497426.USD","SGXZ81514606.USD","LU0354030511.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU0109391861.USD","CMG","BK4209","LU0354030438.USD","BK4585","LU1720051108.HKD","LU0320765059.SGD","LU2065169927.USD","BK4588","LU0672654240.SGD","LU2357305700.SGD","LU1720051017.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2520473926","title":"Baird Adjusts Price Target on Chipotle Mexican Grill to $68 From $75, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520473926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520473926?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:29","pubTimestamp":1742293759,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $66.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2519346961","title":"Is Chipotle Mexican Grill, Inc. (CMG) the Best Future Food Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346961?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:41","pubTimestamp":1742071310,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Future Food Stocks to Buy According to Analysts. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other best future food stocks to buy according to analysts.However, inflation still remains a major concern for the industry. Grocery prices have risen1.8%, year-on-year in December 2024, whereas costs for food-away-from-home increased by 3.6%. These surges were driven by increasing production costs and supply chain disruptions. Additionally, according toFAO, Food Price Index saw a monthly increase of 1.6% in February 2025, as food price inflation remains a major concern, driven mainly by increases in prices of sugar, dairy, and vegetable oil. To mitigate these concerns, companies are actively looking to adopt advanced supply chain technologies, price optimization strategies, and sustainability initiatives to control costs and protect margins.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-204150756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU2357305700.SGD","LU0708995401.HKD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","LU2065170008.USD","LU1720051017.SGD","LU1548497426.USD","LU2065171402.SGD","LU0109391861.USD","BK4504","SGXZ81514606.USD","LU0320765059.SGD","LU2065171311.SGD","BK4588","LU0354030438.USD","LU0354030511.USD","CMG","BK4209","LU2065169927.USD","LU1720051108.HKD","LU2108987350.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2519142331","title":"Chipotle Gains as Analyst Calls It a 'Buying Opportunity' With Price Target Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2519142331","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519142331?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:18","pubTimestamp":1741976300,"startTime":"0","endTime":"0","summary":"Chipotle  climbed more than 2% on Friday after Loop Capital's Alton Stump upgraded the stock from Neutral to Buy, calling it an \"attractive buying opportunity.\". Stump also raised his price target from $58 to $65, citing eight straight quarters of solid sales growth. He believes Chipotle could beat earnings estimates by 10 cents per share, thanks to its strong financial position.Menu innovation. Chipotle's limited-time offerings have been a hit, and Stump expects its new honey chicken to boost sales this month.Chipotle has kept its momentum going with smart menu updates and steady consumer demand, which has analysts feeling optimistic. As the company expands its digital presence and opens more locations, investors are watching closely to see if this growth streak continues.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-gains-analyst-calls-buying-181820711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":1},{"id":"2519749388","title":"Analyst Upgrades CMG Stock, Calls It an ‘Attractive Buying Opportunity’","url":"https://stock-news.laohu8.com/highlight/detail?id=2519749388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519749388?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:20","pubTimestamp":1741962015,"startTime":"0","endTime":"0","summary":"Chipotle stock jumped on Friday after the company’s shares received an analyst upgrade and increased price target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analyst-upgrades-cmg-stock-calls-it-an-attractive-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analyst-upgrades-cmg-stock-calls-it-an-attractive-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG"],"gpt_icon":0},{"id":"2519838952","title":"Chipotle Mexican Grill pullback presents 'attractive buying opportunity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838952","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838952?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:54","pubTimestamp":1741960460,"startTime":"0","endTime":"0","summary":"Investing.com --Loop Capital lifted its rating for Chipotle Mexican Grill  to Buy from Hold on Friday, citing a recent pullback in its share price as creating an \"attractive buying opportunity\".The stock has declined nearly 10% since the firm’s previous report in February, and analysts believe this offers investors an opportunity to buy into the stock at a favorable price.The firm has set a price target of $65, based on a ~35x EV/EBITDA estimate for 2025.Loop Capital's confidence stems from Chipotle's strong performance in comparable sales growth, having reported “in-line or better-than-expected” results for the past eight quarters.Analysts point to several factors contributing to this success, including the shift toward higher volume Chipotlanes, improvements in throughput during peak hours, and a steady LTO  platform.In particular, they point to the fact that the company’s 2-year stack has held steady, showing a 15.3% growth in 2024 compared to 15.9% in 2023.Despite potential tariff ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-pullback-presents-135420192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU2108987350.USD","SGXZ81514606.USD","LU1548497426.USD","BK4209","LU1720051017.SGD","BK4504","LU1267930730.SGD","LU2065169927.USD","BK4585","CMG","BK4588","LU0354030438.USD","LU0708995401.HKD","LU2065171402.SGD","LU2065170008.USD","SGXZ99366536.SGD","LU0109391861.USD","LU0320765059.SGD","LU0354030511.USD","LU2065171311.SGD","LU1720051108.HKD","SGXZ51526630.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2519783618","title":"Bernstein Adjusts Price Target on Chipotle Mexican Grill to $60 From $70, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783618?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944317,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $66.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2519864828","title":"Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864828?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:43","pubTimestamp":1741898580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slipped 2.64% to $48.73 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Chipotle Mexican Grill Inc. closed 29.64% below its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as McDonald's Corp.  fell 0.63% to $297.50, Starbucks Corp.  fell 2.69% to $96.04, and Yum!Trading volume  eclipsed its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2519236858","title":"1 High-Flying Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2519236858","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519236858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870914,"startTime":"0","endTime":"0","summary":"Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.Separating true intrinsic value from speculation isn’t easy, especially during bull markets. That’s where StockStory comes in - to help you find high-quality companies that will stand the test of time. Keeping that in mind, here is one high-flying stock with strong fundamentals and two where the price is not right.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.Persistent operating losses suggest the business manages its expenses poorly. Owner of Ticketmaster and operator of music festival EDC, Live Nation  is a company specializing in live event promotion, venue management, and ticketing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-high-flying-stock-exciting-130154821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","SGXZ51526630.SGD","LU2065170008.USD","LU1720051108.HKD","LU1267930730.SGD","LU2108987350.USD","SGXZ99366536.SGD","BK4504","BK4108","SGXZ81514606.USD","LU0708995401.HKD","BK4200","CMG","WOOF","LU0320765059.SGD","LU2065171402.SGD","BK4209","BK4588","LU0109391861.USD","LU1548497426.USD","LYV","LU0354030511.USD","BK4585","LU2065171311.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0786609619.USD","LU2065169927.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2518670460","title":"Chipotle Mexican Grill (CMG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670460?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729514,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  closed at $49.98 in the latest trading session, marking a +0.3% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.76% for the day. Elsewhere, the Dow saw a downswing of 1.14%, while the tech-heavy Nasdaq depreciated by 0.18%.The Mexican food chain's shares have seen a decrease of 13.79% over the last month, not keeping up with the Retail-Wholesale sector's loss of 10.64% and the S&P 500's loss of 7.29%.The upcoming earnings release of Chipotle Mexican Grill will be of great interest to investors. The company's earnings per share  are projected to be $0.29, reflecting a 7.41% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $2.97 billion, up 9.89% from the prior-year quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-rises-214514153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2065169927.USD","LU2108987350.USD","LU0354030511.USD","LU1548497426.USD","BK4588","LU2065171402.SGD","BK4585","LU0109391861.USD","LU2065170008.USD","LU0320765059.SGD","LU0672654240.SGD","BK4209","LU1267930730.SGD","BK4504","LU1720051017.SGD","LU0708995401.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0354030438.USD","LU2065171311.SGD","LU2357305700.SGD","CMG"],"gpt_icon":1},{"id":"2518049682","title":"Company Insider Buys Chipotle Mexican Grill (CMG) Stock Near 52-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049682","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049682?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:18","pubTimestamp":1741634333,"startTime":"0","endTime":"0","summary":"The company lost its CEO to Starbucks last summer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-insider-buys-chipotle-mexican-grill-cmg-stock-near-52-week-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-insider-buys-chipotle-mexican-grill-cmg-stock-near-52-week-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0354030438.USD","CMG","LU2065170008.USD","BK4504","LU0708995401.HKD","LU1267930730.SGD","LU0672654240.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU0109391861.USD","LU2065169927.USD","LU0320765059.SGD","LU1548497426.USD","LU2108987350.USD","BK4588","BK4209","SGXZ81514606.USD","LU2357305700.SGD","LU1720051017.SGD","LU2065171311.SGD","SGXZ51526630.SGD","LU2065171402.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2518201095","title":"Chipotle Stock Hits Lowest Level in 8 Months. Time to Buy? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201095?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:11","pubTimestamp":1741633860,"startTime":"0","endTime":"0","summary":"Chipotle stock has tumbled 17% this year and sank to its lowest level in nearly eight months on Monday. This could be an opportunity to buy.An hour before the closing bell, shares in the burrito chain were off 1.7%, at $49.39. The stock traded at $49.83 on July 26, 2024.The reasons are the same for the broader market -- uncertainties about tariffs and recession.But Chipotle and some of its rivals -- Sweetgreen, Cava, and Shake Shack -- are more vulnerable to these sharp selloffs of late because of their companies' rapid expansion and their high valuations.Sweetgreen, Cava, and Shake Shack, for example, all have bigger year-to-date losses -- 24%, 30%, and 34%, respectively.Within the group, Chipotle is the largest and the best-positioned for a bounceback.Insiders are already scooping up the stock. Last week, Chipotle director Mauricio Gutierrez bought $500,000 worth of shares, at an average price of $53 each, according to a form he filed with the Securities and Exchange Commission.Chipo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2023251221.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU1267930730.SGD","LU1363072403.SGD","SGXZ51526630.SGD","BK4581","LU2089283258.USD","LU2133065610.SGD","LU0158827781.USD","SGXZ81514606.USD","LU2111349929.HKD","LU1989772840.SGD","BK4588","LU2089284900.SGD","LU0354030511.USD","LU2357305700.SGD","LU1720051017.SGD","LU0354030438.USD","LU1732799900.SGD","LU0006306889.USD","BK4516","LU0795875169.SGD","LU1989772923.USD","LU2271345857.HKD","BK4209","LU2065171402.SGD","LU2347655156.SGD","SG","BK4127","LU0672654240.SGD","LU2028103732.USD","LU2108987350.USD","CMG","LU0098860793.USD","SGXZ99366536.SGD","LU0971096721.USD","LU0912757837.SGD","LU0320765059.SGD","LU1162221912.USD","LU0109391861.USD","LU0320765646.SGD","LU0225283273.USD","LU0795875086.SGD","LU0314104364.USD","CAVA","LU1732800096.USD","IE00BZ1G4Q59.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2518909447","title":"Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518909447","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518909447?lang=en_us&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449613,"startTime":"0","endTime":"0","summary":"President Trump's tariffs are throwing a wrench in fast food giants' plans as the industry continues to struggle with rising costs and lower foot traffic.However, jittery investors may be looking toward value chains that could win over budget-conscious diners. On Friday, shares of McDonald's  hit a record high. Over the last week, its stock rose 5%, even as tariff news roiled the broader market.Yum Brands'   shares are up 22% year to date, while Restaurant Brands International   have climbed 6%. S&P 500 returns are essentially flat on the year.McDonald's \"value menu is driving positive guest traffic in a slowing environment for almost all other restaurants,\" Wedbush analyst Nick Setyan told Yahoo Finance. \"It’s all about a rotation into the larger players given the uncertain market environment too.\". The long-term future of the industry remains cloudy. The \"unpredictable nature\" of tariff announcements is causing frustration, from franchise owners to the manufacturing community to agri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-rise-but-challenges-from-trump-tariffs-loom-163013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","SHAK","BK4610","YUM","SBUX","BK4504","LU1718418525.SGD","LU1267930730.SGD","BK4581","LU2133065610.SGD","LU0942090050.USD","SGXZ81514606.USD","LU1244550221.USD","BK4588","LU0868494708.USD","LU2065171311.SGD","LU0354030511.USD","LU2357305700.SGD","LU0354030438.USD","LU1720051108.HKD","QSR","BK4524","LU0256863811.USD","DPZ","IE00BJTD4N35.SGD","BK4209","LU1244550577.SGD","LU2065171402.SGD","BK4566","MCD","LU0417517546.SGD","LU2265009873.SGD","BK4550","BK4534","CMG","LU0868494617.USD","IE00BJJMRX11.SGD","SGXZ99366536.SGD","LU1430594728.SGD","BK4585","LU1548497426.USD","IE0004445015.USD","LU0320765059.SGD","LU0109391861.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1585245621.USD","CAVA","IE00BJJMRY28.SGD","LU2065170008.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2517671244","title":"Chipotle director buys $498.2K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517671244","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517671244?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:20","pubTimestamp":1741389654,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Chipotle (CMG) disclosed that its director Mauricio Gutierrez bought 9.4K shares of common stock on March 5th in a total tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-director-buys-498-2k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-director-buys-498-2k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","LU0354030438.USD","LU2065171311.SGD","LU0320765059.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2108987350.USD","BK4585","BK4209","CMG","SGXZ81514606.USD","LU1267930730.SGD","LU0672654240.SGD","LU2065169927.USD","SGXZ99366536.SGD","BK4588","LU2065170008.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0708995401.HKD","LU0109391861.USD","BK4504","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2517014160","title":"Chipotle Shares Gain After Morgan Stanley Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014160","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014160?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:47","pubTimestamp":1741279646,"startTime":"0","endTime":"0","summary":"Shares of Chipotle Mexican Grill  rose after Morgan Stanley upgraded the stock to overweight from equal weight and raised its price target, signaling increased confidence in the company's long-term prospects.GuruFocus has detected 4 Warning Signs with SOFI.Setting a new price objective of $70 per share, Morgan Stanley is predicting a stock price increase which is almost thirty percent over Friday's closing price. The investment company noted Chipotle's strong foundations and capacity to negotiate current hurdles like slow sales and deteriorating profit margins.Analysts underlined the company's efforts in artificial intelligence and automation, which are supposed to lower prices, slow down price hikes, and maintain competitiveness. Another important benefit of Chipotle's pricing approachwhich has generally seen it increase prices more gradually than rivals while delivering bigger portionswas underlined.Chief restaurant officer for Chipotle, Scott Boatwright, said the firm intends to cov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-shares-gain-morgan-stanley-164726404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-03","current":45.958002,"percent":0.04063,"low":42.220933,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"high":177.988248,"avg":74.632893,"sd":31.880134,"marketCap":70504630740},"quantilePoints":[{"date":"2020-04-09","current":61.229065,"twenty":30.311073,"median":58.521284,"eighty":78.958906,"marketCap":21439846953},{"date":"2020-04-17","current":65.141848,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":22809939377},{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-03","current":45.958002,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":70504630740}],"updateTime":1743755729581}}}