US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

48.17

+0.09000.19%

Post-market: 48.380.2084+0.43%19:58 EDT

Volume:9.36M

Turnover:450.58M

Market Cap:65.29B

PE:43.40

High:48.54

Open:48.19

Low:47.48

Close:48.08

Loading ...

Overview Company News Filings

Exclusive-Activist Investor Engaged Capital Launches Proxy Fight at Portillo's, Nominates Two Director Candidates, Sources Say

THOMSON REUTERS

EXCLUSIVE-Activist investor Engaged launches proxy fight at restaurant chain Portillo's

Pre-Bell｜U.S. Futures Rise; Tesla Gains 3%; Intel Jumps 5%; Crypto Stocks Shine; Sunnova Plunges 50%

Tiger Newspress

Chipotle Mexican Grill, Inc. : Morgan Stanley Raises Target Price to $70.00 From $65.00

THOMSON REUTERS

Morgan Stanley Upgrades Chipotle Mexican Grill to Overweight From Equalweight, Adjusts Price Target to $70 From $65

MT Newswires Live

Chipotle Mexican Grill Shares up 2.5% Premarket; Morgan Stanley Upgrades to 'Overweight' From 'Equal Weight',per Thefly.com

THOMSON REUTERS

Is Chipotle Mexican Grill, Inc. (CMG) the High Growth Food Stock to Buy?

Chipotle Mexican Grill (CMG) Stock Moves -1.27%: What You Should Know

Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors

Jim Cramer Says You Should Buy and Hold Chipotle Mexican Grill (CMG)

McDonald's Stock is Trading at a Discount: Is It Buy Time Yet?

CHIPOTLE PREMIERES "UNFOLDED" - AN ANIMATED SHORT FILM FEATURING A COVER BY HALSEY ALONGSIDE $2 MILLION DONATION TO SUPPORT SUSTAINABLE AG

Cava Group's annual sales growth target falls short of estimates

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Starbucks Stock Jumps 13% in a Month: Time to Buy, Hold, or Cash Out?

Chipotle Slips After Q4 Earnings: Should You Buy the Dip or Wait?

Jim Cramer Says Chipotle Mexican Grill, Inc. (CMG) Stock ‘Has Acted Quite Poorly’

Dutch Bros Stock Gains 38% in a Month: Hold Tight or Take Profits?

Starbucks to Cut 1,100 Jobs Amid Turnaround Effort -- Barrons.com

Is Chipotle Mexican Grill, Inc. (CMG) the Top Stock to Buy According to Sustainable Insight Capital Management?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":48.17,"timestamp":1744920000000,"preClose":48.08,"halted":0,"volume":9359604,"hourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"delay":0,"floatShares":1344834086,"shares":1355337000,"eps":1.11,"marketStatus":"Market Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":48.19,"high":48.54,"low":47.48,"amount":450575904.046752,"amplitude":0.022047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":48.08,"preHourTrading":{"tag":"盘前","latestPrice":48.2326,"preClose":48.08,"latestTime":"09:20 EDT","volume":1392,"amount":67237.294368,"timestamp":1744896042521},"postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":0.7649548942872885,"impliedVol":0.5622,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344834086,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":0.7649548942872885,"shares":1355337000,"dividePrice":0,"high":48.54,"amplitude":0.022047,"preClose":48.08,"low":47.48,"week52Low":44.46,"pbRate":"17.86","psRate":"5.77","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":48.17,"eps":1.11,"divideRate":0,"volume":9359604,"delay":0,"ttmEps":1.11,"open":48.19,"prevYearClose":60.3,"prevWeekClose":49.76,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":50.27,"twentyDayClose":49,"sixtyDayClose":55.9,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516633984","title":"Exclusive-Activist Investor Engaged Capital Launches Proxy Fight at Portillo's, Nominates Two Director Candidates, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633984","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633984?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0708995401.HKD","LU2065171402.SGD","PTLO","SHAK","SGXZ51526630.SGD","LU1720051108.HKD","LU2065169927.USD","LU2065170008.USD","CMG","BK4504","SGXZ99366536.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","WING","LU0672654240.SGD","LU0109391861.USD","BK4588","LU2065171311.SGD","LU0054578231.USD","LU0354030511.USD","LU0354030438.USD","BK4209","LU2065731478.USD","LU2108987350.USD","LU0320765059.SGD","LU1267930730.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2516633643","title":"EXCLUSIVE-Activist investor Engaged launches proxy fight at restaurant chain Portillo's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633643","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633643?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Activist investor Engaged launches proxy fight at restaurant chain Portillo'sEngaged nominates restaurant executive Morrison, marketing expert Portwood to eight-member boardNominations follow private discussions about adding MorrisonPortillo's added Chipotle executive Hartung to board this year By Svea Herbst-Bayliss. For months, Engaged held private talks with Portillo's about adding Morrison, a former CEO of restaurant chain Wingstop WING.O, to the board, the sources said, noting that he had profitably expanded restaurant chains and overseen shareholder returns of more than 700% at Wingstop.In January, Portillo's named Chipotle Mexican Grill CMG.N Chief Financial Officer Jack Hartung, who was introduced to the company by Engaged, to its board.But Engaged believes Portillo's needs even more operational and marketing expertise to help push for faster changes and therefore nominated Morrison and Portwood, a former chief marketing officer at Tito's Handmade Vodka, the sources s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0708995401.HKD","LU1720051108.HKD","LU1720051017.SGD","BK4585","LU0320765059.SGD","PTLO","SGXZ81514606.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0672654240.SGD","SHAK","BK4504","LU0109391861.USD","LU2065731478.USD","LU2065169927.USD","LU1548497426.USD","LU0354030438.USD","LU2108987350.USD","CMG","WING","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4209","LU2357305700.SGD","LU0054578231.USD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"1158696804","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 3%; Intel Jumps 5%; Crypto Stocks Shine; Sunnova Plunges 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158696804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158696804?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures inched up on Monday, ahead of a crucial deadline on tariffs on top trade partners and a data-packed week that could throw light on the health of the world's largest economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GD","YMmain","LUV",".DJI","NIO","MSTR","NQmain","RTX",".IXIC","SMCI","MARA","INTC",".SPX","TSLA","RIOT","COIN","ESmain","CMG","AVAV","LMT","NOVA","XPEV","LI"],"gpt_icon":1},{"id":"2516258682","title":"Chipotle Mexican Grill, Inc. : Morgan Stanley  Raises Target Price to $70.00 From $65.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2516258682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516258682?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:46","pubTimestamp":1741002362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nAZN3H8XCA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU2065170008.USD","LU1267930730.SGD","LU2065171402.SGD","BK4504","LU0354030511.USD","CMG","SGXZ51526630.SGD","LU0672654240.SGD","BK4588","BK4585","LU0354030438.USD","LU0109391861.USD","LU0708995401.HKD","LU1720051108.HKD","LU2065171311.SGD","BK4209","LU1548497426.USD","LU2108987350.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516646689","title":"Morgan Stanley Upgrades Chipotle Mexican Grill to Overweight From Equalweight, Adjusts Price Target to $70 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:33","pubTimestamp":1740997996,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $66.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2516896436","title":"Chipotle Mexican Grill Shares up 2.5% Premarket; Morgan Stanley Upgrades to 'Overweight' From 'Equal Weight',per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516896436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516896436?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:32","pubTimestamp":1740997966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","BK4504","SGXZ51526630.SGD","CMG","SGXZ99366536.SGD","BK4585","BK4588","LU2065171311.SGD","LU1720051108.HKD","LU1267930730.SGD","LU2108987350.USD","LU0354030511.USD","LU1720051017.SGD","SGXZ81514606.USD","LU0672654240.SGD","LU0320765059.SGD","LU0354030438.USD","BK4209","LU2065169927.USD","LU1548497426.USD","LU0708995401.HKD","LU2357305700.SGD","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2516550847","title":"Is Chipotle Mexican Grill, Inc. (CMG) the High Growth Food Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550847?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:42","pubTimestamp":1740847334,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Food Stocks toBuy. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other high growth food stocks to buy.The global food industry has always stimulated economic growth, innovation, and a shift in consumer trends. It is projected to reach $2.2 trillion by 2032 from its market size of $1.64 trillion in 2022, at a compound annual growth rate  of 2.99%, according toMarket Research Future. Despite food being a necessity, the business dynamics within the food industry are very complex and companies must be adaptable as they navigate the complexities of rising production costs, changing consumer preferences, and global supply chain disruptions.Even with economic instability, the future of the food industry is promising, driven by global population growth, urbanization, and the expanding middle class in emerging markets. In addition, new investment opportunities are being created by the popularity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-164214199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","LU0708995401.HKD","LU1267930730.SGD","LU2065169927.USD","LU2357305700.SGD","BK4588","LU2065171311.SGD","BK4504","LU0354030438.USD","LU2065170008.USD","LU2108987350.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0354030511.USD","LU1720051017.SGD","BK4585","BK4159","LU1548497426.USD","LU0672654240.SGD","CMG","BK4209","CAGR","SGXZ51526630.SGD","LU0109391861.USD","LU1720051108.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2514363360","title":"Chipotle Mexican Grill (CMG) Stock Moves -1.27%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696313,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  closed at $52.74 in the latest trading session, marking a -1.27% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.59%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 2.78%.Coming into today, shares of the Mexican food chain had lost 8.32% in the past month. In that same time, the Retail-Wholesale sector gained 0.87%, while the S&P 500 lost 2.23%.Market participants will be closely following the financial results of Chipotle Mexican Grill in its upcoming release. The company is expected to report EPS of $0.29, up 7.41% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $2.97 billion, reflecting a 9.91% rise from the equivalent quarter last year.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-cmg-stock-224513997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU2065171402.SGD","LU2065169927.USD","LU0109391861.USD","LU1548497426.USD","SGXZ51526630.SGD","LU1720051108.HKD","CMG","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171311.SGD","BK4585","LU0320765059.SGD","LU2065170008.USD","BK4504","SGXZ81514606.USD","LU0708995401.HKD","LU2108987350.USD","LU1720051017.SGD","BK4588","LU1267930730.SGD","LU0354030438.USD","LU2357305700.SGD","BK4209"],"gpt_icon":0},{"id":"2514635513","title":"Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  shed 1.27% to $52.74 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's fall snapped a two-day winning streak.Chipotle Mexican Grill Inc. closed 23.85% below its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors Thursday, as McDonald's Corp.  rose 1.87% to $309.95, Starbucks Corp.  rose 1.32% to $114.49, and Yum!Trading volume  remained 2.3 million below its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2514384734","title":"Jim Cramer Says You Should Buy and Hold Chipotle Mexican Grill (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384734","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384734?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:13","pubTimestamp":1740669220,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Calls: Top 10 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other best mid cap growth stocks that Jim Cramer discusses.Jim Cramer in a recent program on CNBC discussed the massive tech sell-off on the back of a new AI LLM model from Chinese startup DeepSeek. Cramer was frank and honest about the level of confusion in the market and said he does not know the implications of the new model on US tech stocks given the lack of data and specifics. He thought out loud about the factors that can weigh on US companies after the breakthrough achieved by DeepSeek:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buy-hold-151340079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","LU2065171402.SGD","LU2357305700.SGD","LU0672654240.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU2065170008.USD","LU0354030511.USD","LU2108987350.USD","LU1548497426.USD","BK4209","BK4585","BK4588","LU2065171311.SGD","SGXZ51526630.SGD","LU1720051017.SGD","LU2065169927.USD","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU1720051108.HKD","BK4504","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2514538277","title":"McDonald's Stock is Trading at a Discount: Is It Buy Time Yet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538277?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667800,"startTime":"0","endTime":"0","summary":"McDonald's Corporation’s MCD current valuation is enticing for the investors to look into it. The stock is currently trading at a discount compared with the Retail-Restaurant industry peers. The company’s forward 12-month price-to-earnings (P/E) ratio is 24.51X, which is below the industry average of 27.05X and the broader Retail-Wholesale sector’s 24.95X.Backed by the ongoing efforts to foster business growth and expand margins, despite the lingering macro headwinds and inflation risks, the earnings estimate for 2025 indicates 4.4% year-over-year growth. Although the year’s estimate reflects a downward revision, the growth trend compared with the 2024 reported value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-stock-trading-discount-buy-145000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1244550494.USD","LU0109391861.USD","LU0354030438.USD","QSR","IE00BJJMRX11.SGD","LU2133065610.SGD","LU2065171311.SGD","LU2108987350.USD","MCD","LU0708995401.HKD","KRUS","IE00BJJMRY28.SGD","SGXZ99366536.SGD","LU1585245621.USD","LU1267930730.SGD","LU2065170008.USD","LU0256863811.USD","LU1244550577.SGD","BK4504","LU0417517546.SGD","LU2065169927.USD","LU0672654240.SGD","LU0868494708.USD","LU1430594728.SGD","LU1720051108.HKD","BK4566","LU0942090050.USD","LU2065171402.SGD","LU2357305700.SGD","LU0320765059.SGD","LU1548497426.USD","LU0354030511.USD","LU1718418525.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU1244550221.USD","BK4550","IE00BFSS7M15.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","CMG","IE00BJTD4N35.SGD","BK4209","LU0868494617.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2514857969","title":"CHIPOTLE PREMIERES \"UNFOLDED\" - AN ANIMATED SHORT FILM FEATURING A COVER BY HALSEY ALONGSIDE $2 MILLION DONATION TO SUPPORT SUSTAINABLE AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857969","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857969?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:03","pubTimestamp":1740585780,"startTime":"0","endTime":"0","summary":"\"Unfolded\" highlights ways Chipotle's Food With Integrity principles could help Cultivate a Better World. As part of previously announced commitments, Chipotle has pledged $2 million across leading universities to support educational programs that advance the future of farming. Earlier today, Chipotle became the first restaurant brand to premiere a national TV ad in the metaverse, giving free entrees to the first 50,000 users who view the ad on Roblox. GRAMMY-nominated singer/songwriter Halsey reimagined \"She's a Rainbow,\" as music to the film. NEWPORT BEACH, Calif., Feb. 26, 2025 /PRNewswire/ -- Chipotle Mexican Grill  today announced the debut of a new short film, \"Unfolded,\" which showcases sustainable agriculture comparable to Chipotle's Food With Integrity principles. Earlier today, Chipotle premiered the film as a national TV ad on Roblox to showcase the importance of the farming community that grows real ingredients like those served in Chipotle's restaurants. Chipotle is the fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipotle-premieres-unfolded-animated-short-160300242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-premieres-unfolded-animated-short-160300242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","BK4211","BK4547","SGXZ99366536.SGD","LU2108987350.USD","BK4565","BK4588","BY","SGXZ81514606.USD","LU2065170008.USD","LU1861559042.SGD","LU2357305700.SGD","LU1548497426.USD","SGXZ51526630.SGD","BK4551","LU2065171311.SGD","BK4535","LU0354030511.USD","BK4210","BK4585","LU0354030438.USD","LU1720051017.SGD","LU0672654240.SGD","BK4085","BK4554","BK4209","AG","LU0348723411.USD","LU0109391861.USD","RBLX","CMG","LU2065171402.SGD","LU1267930730.SGD","LU2065169927.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2514042134","title":"Cava Group's annual sales growth target falls short of estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042134","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042134?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:50","pubTimestamp":1740520238,"startTime":"0","endTime":"0","summary":"Cava Group's annual sales growth target falls short of estimates Feb 25 (Reuters) - Cava Group CAVA.N on Tuesday forecast annual same-store sales growth largely below estimates as weak demand for dini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA","CMG","DPZ"],"gpt_icon":0},{"id":"2514042271","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042271?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:44","pubTimestamp":1740519840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rallied 2.46% to $52.47 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a six-day losing streak.Chipotle Mexican Grill Inc. closed 24.24% below its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as McDonald's Corp.  rose 1.02% to $310.72, Starbucks Corp.  rose 1.24% to $114.59, and Yum!Trading volume  eclipsed its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2514043704","title":"Starbucks Stock Jumps 13% in a Month: Time to Buy, Hold, or Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043704?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:58","pubTimestamp":1740506280,"startTime":"0","endTime":"0","summary":"Starbucks Corporation SBUX stock has jumped 12.5% over the past month, significantly outpacing the industry’s modest 3.4% growth. Even more impressive, SBUX has defied broader market trends, soaring while the S&P 500 dipped 0.3% in the same period.Even among the top industry players, Starbucks stands tall, outperforming McDonald's Corporation MCD, which has risen 5%, and leaving Chipotle Mexican Grill, Inc. CMG, down 12.2%, and Domino's Pizza, Inc. DPZ, up 5.7%, in the rearview, in the past month.Starbucks’ comparable store sales have been affected by a challenging operating environment, led by reduced customer traffic. In the fiscal first quarter, global comps declined 4% due to a 6% reduction in comparable transactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-stock-jumps-13-month-175800672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0882574139.USD","IE00B3T34201.USD","LU1244550494.USD","LU1548497426.USD","LU2065171402.SGD","BK4534","LU1720051108.HKD","MCD","BK4209","LU2133065610.SGD","BK4585","IE00BJJMRX11.SGD","LU0942090050.USD","LU1244550577.SGD","LU2065170008.USD","LU1718418525.SGD","LU1720051017.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU2065171311.SGD","LU1585245621.USD","CMG","DPZ","IE00BJJMRY28.SGD","BK4566","SBUX","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0109391861.USD","LU0320765059.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0823411888.USD","SGXZ81514606.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0708995401.HKD","LU0256863811.USD","SGXZ51526630.SGD","BK4532","BK4524","LU0868494708.USD","LU2065169927.USD","BK4504","BK4535","LU0672654240.SGD","LU1430594728.SGD","LU0354030511.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2514012276","title":"Chipotle Slips After Q4 Earnings: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012276?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:18","pubTimestamp":1740500280,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill, Inc. CMG slipped 13.2% since it released its fourth-quarter 2024 results on Feb. 4, 2025. Although the recently reported quarter’s earnings topped the Zacks Consensus Estimate and grew year over year on rising top line, the hints of increased input costs moving into 2025 due to the recently talked about 25% tariff on Mexico are posing concerns among investors. Moreover, the company’s 2025 expectations of comparable restaurant sales growth between low to mid-single digits  are being considered conservative based on the market’s expectations. See the Zacks Earnings Calendar to stay ahead of market-making news.Since the release of fourth-quarter results, CMG has underperformed the Zacks Retail-Restaurant industry, the broader Retail-Wholesale sector and the S&P 500 index. The detailed price performance is shown in the chart below.Being a renowned brand, Chipotle consistently aims to maintain its market share and cater to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-slips-q4-earnings-buy-161800445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","DRI"],"gpt_icon":0},{"id":"2514745013","title":"Jim Cramer Says Chipotle Mexican Grill, Inc. (CMG) Stock ‘Has Acted Quite Poorly’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514745013","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514745013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:15","pubTimestamp":1740496550,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Remembers COVID-19 & Discusses These 11 Stocks.In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against the other stocks.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer recalled the stock market crash due to the coronavirus. The COVID stock crash in 2020 was one of the worst periods in market history after the Great Recession which saw the S&P, Dow Jones, and the NASDAQ 57%, 54%, and 56%. During the COVID selloff, the S&P lost 34% between February and March while the Dow bled 25% and the NASDAQ shed 28%.However, while Cramer and Tepper wondered about the implications of the virus, his co-host David Faber wasn't too worried. Cramer recalled: \"And I remember David Faber, specifically saying that I was a . . . called me a crybaby or just an alarmist. But then the next day like the world closed. Not David's finest hour. But it was amazing. And it was just one of those things [that] jus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-chipotle-mexican-151550007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4209","LU2065171402.SGD","LU0672654240.SGD","CMG","LU0320765059.SGD","LU1720051017.SGD","LU0354030511.USD","LU0109391861.USD","LU2065169927.USD","LU1267930730.SGD","BK4504","LU2065170008.USD","SGXZ51526630.SGD","LU0708995401.HKD","SGXZ81514606.USD","LU2065171311.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","SGXZ99366536.SGD","BK4588","LU0354030438.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2514170802","title":"Dutch Bros Stock Gains 38% in a Month: Hold Tight or Take Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170802?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:15","pubTimestamp":1740420900,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has delivered a blistering performance in the past month, leaving the broader market in the dust. The stock has gained 38.1% in the same time frame, outpacing the industry’s modest 2.6% growth and the S&P 500’s 0.3% decline.Over the past month, BROS has outperformed its peers including, Kura Sushi USA, Inc. KRUS, Chipotle Mexican Grill, Inc. CMG and McDonald's Corporation MCD.Technical indicators imply BROS's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in BROS's financial health and prospects.In the past 30 days, five and three analysts have revised earnings estimates fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-stock-gains-38-181500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","KRUS","LU0708995401.HKD","LU1720051108.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1267930730.SGD","BK4585","BK4534","LU1720051017.SGD","LU0942090050.USD","LU1585245621.USD","LU0320765059.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0868494617.USD","SGXZ81514606.USD","IE00BFSS7M15.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0672654240.SGD","LU1430594728.SGD","MCD","BK4504","IE0004445015.USD","BK4550","LU0109391861.USD","IE00BJJMRX11.SGD","BROS","BK4566","LU2133065610.SGD","LU2065169927.USD","LU1548497426.USD","LU0354030438.USD","LU1244550577.SGD","LU1718418525.SGD","CMG","LU1244550221.USD","LU2108987350.USD","LU2065170008.USD","IE00BJTD4V19.USD","LU0868494708.USD","LU2065171311.SGD","LU2065171402.SGD","BK4209","LU2357305700.SGD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2513720931","title":"Starbucks to Cut 1,100 Jobs Amid Turnaround Effort -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720931?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:07","pubTimestamp":1740409620,"startTime":"0","endTime":"0","summary":"Starbucks said on Monday that it will lay off more than 1,000 corporate employees as the coffee chain tries to revamp its business and improve lagging sales under CEO Brian Niccol.Starbucks said in January that it was evaluating the role, structure, and size of its global support teams and looking to remove some positions as needed. In addition to cutting around 1,100 corporate employees, the company also canceled several hundred open positions.\"We are simplifying our structure, removing layers and duplication and creating smaller, more nimble teams,\" wrote Niccol in a statement on Monday, \"Our intent is to operate more efficiently, increase accountability, reduce complexity and drive better integration. All with the goal of being more focused and able to drive greater impact on our priorities.\". Starbucks had 16,000 corporate employees as of September. The company said the layoffs wouldn't affect workers in its cafes, or in roasting, manufacturing, warehousing, and distribution.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2065169927.USD","SBUX","SGXZ81514606.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU2065170008.USD","LU0882574139.USD","LU1267930730.SGD","LU2065171402.SGD","BK4504","LU0354030511.USD","CMG","LU0823411888.USD","SGXZ51526630.SGD","LU0672654240.SGD","BK4588","BK4585","LU0354030438.USD","LU0109391861.USD","LU0708995401.HKD","IE00B3T34201.USD","LU1720051108.HKD","LU2065171311.SGD","BK4209","LU1548497426.USD","LU2108987350.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2513758029","title":"Is Chipotle Mexican Grill, Inc. (CMG) the Top Stock to Buy According to Sustainable Insight Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758029?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:02","pubTimestamp":1740319378,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Sustainable Insight Capital Management. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other top stocks to buy according to sustainable insight capital management.Sustainable Insight Capital Management focuses on institutional investments, offering both long-only and long-short strategies in public equities. Established by an experienced leadership team with deep institutional knowledge, the hedge fund is committed to providing investment solutions that emphasize sustainability. As of the fourth quarter of 2024, SICM reported managing nearly $228.52 million in 13F securities, with its top 10 holdings making up 56.36% of its portfolio.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-140258630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","BK4205","LU0708995401.HKD","BK4585","LU1720051108.HKD","BK4233","LU2065171402.SGD","UK","LU0109391861.USD","BK4209","LU2065171311.SGD","LU0672654240.SGD","BK4588","LU2108987350.USD","INAQU","LU0354030438.USD","LU2065170008.USD","BK4504","LU1267930730.SGD","LU2357305700.SGD","LU1720051017.SGD","SGXZ51526630.SGD","CMG","SGXZ81514606.USD","LU0320765059.SGD","LU1548497426.USD","LU2065169927.USD","BK4528","SGXZ99366536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-17","current":42.477139,"percent":0.004143,"low":40.621856,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"high":177.988248,"avg":74.494553,"sd":31.962206,"marketCap":65164602960},"quantilePoints":[{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960}],"updateTime":1745133348430}}}