US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cummins

293.26

-0.7000-0.24%

Pre-market: 293.20-0.0600-0.02%05:08 EDT

Volume:576.46K

Turnover:169.14M

Market Cap:40.39B

PE:10.34

High:296.35

Open:293.77

Low:291.22

Close:293.96

Loading ...

Overview Company News Filings

Cummins' Accelera Unit to Supply BP Green Project With Proton Exchange Membrane Electrolyzer

MT Newswires Live

Accelera to Power 100 Mw Electrolyzer System for BP's Lingen Green Hydrogen Project

THOMSON REUTERS

Accelera to Power 100 MW Electrolyzer System for bp’s Lingen Green Hydrogen Project

Cummins Buy Rating Backed by Engine Margin Expansion and Power Generation Growth

How Will Power Electronics Empower the Future of Mobility: Part 1

ACCESS Newswire

Do Cummins' (NYSE:CMI) Earnings Warrant Your Attention?

Simply Wall St.

Research Reports -- Barron's

Spotify Stock Set to Rise on Continuing Growth. Plus, Deere, Palantir, and More. -- Barrons.com

Yolanda's Commitment to Empowering Others at Cummins

ACCESS Newswire

Cummins India Limited Sells Subsidiary to PAL SVAM Power Solutions

Cummins India Sells Subsidiary Stake to Optimize Operations

Wisdom Marine Lines Says January Sales -26.94% Y/Y

BUZZ-Cummins India rises on Q3 profit growth

INDIA STOCKS-India's benchmark indexes set to open higher on rate-cut prospects

Cummins Inc. Stock Outperforms Competitors On Strong Trading Day

Why Cummins (CMI) is a Great Dividend Stock Right Now

Cummins Group in India Launches HELM(TM) Engine Platforms and Advanced Power Solutions at the Bharat Mobility Global Expo 2025

ACCESS Newswire

Barclays Adjusts Cummins Price Target to $381 From $310

MT Newswires Live

Cummins India Unveils Financial Results and Declares Interim Dividend

Here's Why Cummins (CMI) is a Strong Value Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","market":"US","secType":"STK","nameCN":"Cummins","latestPrice":293.26,"timestamp":1745611200000,"preClose":293.96,"halted":0,"volume":576464,"hourTrading":{"tag":"盘前","latestPrice":293.2,"preClose":293.26,"latestTime":"05:08 EDT","volume":14,"amount":4097.96002,"timestamp":1745831337132},"delay":0,"floatShares":136918300,"shares":137742580,"eps":28.37,"marketStatus":"Pre-Mkt","change":-0.7,"latestTime":"04-28 05:31:35 EDT","open":293.77,"high":296.35,"low":291.22,"amount":169135459.94239998,"amplitude":0.017451,"askPrice":466.21,"askSize":100,"bidPrice":290,"bidSize":10,"shortable":3,"etf":0,"ttmEps":28.37,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-167515200000,"exchange":"NYSE","adjPreClose":293.26,"dividendRate":0.02387,"preHourTrading":{"tag":"盘前","latestPrice":293.2,"preClose":293.26,"latestTime":"05:08 EDT","volume":14,"amount":4097.96002,"timestamp":1745831337132},"postHourTrading":{"tag":"盘后","latestPrice":293.26,"preClose":293.26,"latestTime":"19:21 EDT","volume":18956,"amount":5559043.5288,"timestamp":1745623269688},"volumeRatio":0.6403081975989618,"impliedVol":0.4049,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","floatShares":136918300,"roa":"7.45%","roe":"38.36%","lyrEps":28.552821,"volumeRatio":0.6403081975989618,"shares":137742580,"dividePrice":7,"high":296.35,"amplitude":0.017451,"preClose":293.96,"low":291.22,"week52Low":260.0189,"pbRate":"3.93","psRate":"1.18","week52High":387.9,"institutionHeld":0.8119,"latestPrice":293.26,"committee":-0.818182,"eps":28.37,"divideRate":0.02387,"volume":576464,"delay":0,"ttmEps":28.37,"open":293.77,"prevYearClose":348.6,"prevWeekClose":293.26,"prevMonthClose":313.44,"prevQuarterClose":313.44,"fiveDayClose":281.81,"twentyDayClose":323.44,"sixtyDayClose":354.02,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510385843","title":"Cummins' Accelera Unit to Supply BP Green Project With Proton Exchange Membrane Electrolyzer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385843","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385843?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278569,"startTime":"0","endTime":"0","summary":"Cummins  business unit Accelera announced Tuesday that it will supply BP's  Lingen green hydrogen project in Germany with a 100-megawatt proton exchange membrane electrolyzer system.The company expects the system to be fully commissioned in 2027 and to produce up to 11,000 tons of green hydrogen annually.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4201","LU0154245756.USD","LU1829250122.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU0203345920.USD","BK4533","LU0203347892.USD","LU0320765646.SGD","LU1162221912.USD","CMI","BK4567","BP","LU0154245673.USD","BK4149"],"gpt_icon":0},{"id":"2510388805","title":"Accelera to Power 100 Mw Electrolyzer System for BP's Lingen Green Hydrogen Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:21","pubTimestamp":1739276506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4567","LU0154245756.USD","BK4585","BK4149","LU0203347892.USD","BK4588","LU0203345920.USD","CMI","LU0154245673.USD"],"gpt_icon":0},{"id":"2510388317","title":"Accelera to Power 100 MW Electrolyzer System for bp’s Lingen Green Hydrogen Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388317","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388317?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ind., February 11, 2025----Accelera by Cummins, the zero-emissions business segment of Cummins Inc. [NYSE: CMI], will supply a 100-megawatt  proton exchange membrane  electrolyzer system for bp's Lingen green hydrogen project in Germany. This project, bp's largest hydrogen production plant to date, will utilize Accelera's advanced HyLYZER PEM electrolyzer technology.The hydrogen-generation system set to power bp’s Lingen project will consist of 20 PEM HyLYZER-1000 electrolyzer units — the largest electrolyzer system assembled by Accelera to date — and is being manufactured in Accelera’s new electrolyzer plant in Guadalajara, Spain. Once fully commissioned in 2027, the 100 MW electrolyzer system will produce up to 11,000 tons of green hydrogen per year.About Accelera by CumminsAccelera by Cummins provides a diverse portfolio of zero-emissions solutions for the world’s most economically","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accelera-power-100-mw-electrolyzer-120000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","BK4234","CMI","BK4585","BK4533","BK4084","BK4588","LU0203345920.USD","PW","LU0154245756.USD","BK4149","LU0154245673.USD","BK4567"],"gpt_icon":0},{"id":"2510043838","title":"Cummins Buy Rating Backed by Engine Margin Expansion and Power Generation Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043838?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:07","pubTimestamp":1739272062,"startTime":"0","endTime":"0","summary":"Citi analyst Kyle Menges has maintained their bullish stance on CMI stock, giving a Buy rating on February 5. Kyle Menges has given his Buy rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cummins-buy-rating-backed-by-engine-margin-expansion-and-power-generation-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cummins-buy-rating-backed-by-engine-margin-expansion-and-power-generation-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMI","PW"],"gpt_icon":0},{"id":"2510506918","title":"How Will Power Electronics Empower the Future of Mobility: Part 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506918","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:50","pubTimestamp":1739195400,"startTime":"0","endTime":"0","summary":"As alternative fuels and vehicle technologies gain traction, the role of components within these technologies is evolving. In battery electric vehicles , power electronic components are critical to vehicle functionality and efficiency. Understanding their impact and potential is essential for businesses adopting BEVs or navigating the future of sustainable transportation.Previously, we discussed the role of software across vehicle technologies and the benefits it offers OEMs. This article delves into the role of electronics in BEVs.The core of a BEV is its high-capacity battery pack, which powers the electric motor. Unlike gasoline engines, BEVs convert electrical energy directly into mechanical energy with high efficiency and low emissions, enabling smooth, quiet operation and rapid acceleration. With fewer moving parts than diesel vehicles, BEV drivetrains are simpler, requiring less maintenance and reducing mechanical downtime.Cummins Inc. is advancing power electronics to improve e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-electronics-empower-future-mobility-135000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4149","LU0154245756.USD","LU0154245673.USD","LU0203347892.USD","PW","CMI","BK4234","EMPW.U","BK4084","BK4588","BK4017","DC","LU0203345920.USD","AC","BK4567","BK4585","BK4135"],"gpt_icon":0},{"id":"2510046763","title":"Do Cummins' (NYSE:CMI) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046763?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:00","pubTimestamp":1739106011,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Cummins . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.You can't deny that Cummins has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-nyse-cmi-earnings-warrant-130011272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CMI"],"gpt_icon":0},{"id":"2509063702","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2509063702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509063702?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:30","pubTimestamp":1738981800,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Deere -- DE-NYSE Hold -- $467.05 on Feb. 4 by Jefferies China announced retaliatory tariffs on U.S. goods totaling $14 billion in annual sales. Strangely, the tariffs primarily target farm equipment in addition to passenger cars and light trucks. We note that just 6% of Deere's annual sales go to Asia, Africa, and the Middle East in total, and we estimate exports from the U.S. to China at about 1% at most.Spotify Technology -- SPOT-NYSE Outperform -- $607.92 on Feb. 4 by Raymond James We reiterate our Outperform rating and raise our price target to $650 after Spotify put up another above-expectations quarter. Top of funnel was very s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","IE00BZ199S13.USD","LU0154245673.USD","LU1064131342.USD","LU1989763690.USD","LU1861558580.USD","LU1718418525.SGD","CVX","LU0640476718.USD","LU0456854461.SGD","LU2362541273.HKD","LU0289739343.SGD","BK4547","LU0942090050.USD","BK4588","LU2023250504.SGD","IE00B2Q91V27.USD","LU0980610538.SGD","LU1496350502.SGD","LU2491050154.USD","LU0256863811.USD","LU0417517546.SGD","LU0300736492.USD","BK4023","BK4581","LU0312595415.SGD","DE","LU1917777945.USD","SG9999011175.SGD","BK4585","PLTR","LU2360107168.USD","LU2290526834.HKD","LU1548497426.USD","LU0130102774.USD","LU1989763427.SGD","CMI","LU0320765646.SGD","BK4566","BK4567","LU0234572021.USD","LU1929549753.HKD","BK4534","LU2106854487.HKD","SPOT","BK4571","LU1983260115.SGD","BK4548","BK4201","LU2133065610.SGD"],"gpt_icon":1},{"id":"2509770316","title":"Spotify Stock Set to Rise on Continuing Growth. Plus, Deere, Palantir, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770316?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:47","pubTimestamp":1738968420,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Deere -- DE-NYSE Hold -- $467.05 on Feb. 4 by Jefferies China announced retaliatory tariffs on U.S. goods totaling $14 billion in annual sales. Strangely, the tariffs primarily target farm equipment in addition to passenger cars and light trucks. We note that just 6% of Deere's annual sales go to Asia, Africa, and the Middle East in total, and we estimate exports from the U.S. to China at about 1% at most.Spotify Technology -- SPOT-NYSE Outperform -- $607.92 on Feb. 4 by Raymond James We reiterate our Outperform rating and raise our price target to $650 after Spotify put up another above-expectations quarter. Top of funnel was very s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU0154245673.USD","LU2264538146.SGD","LU2362540622.SGD","BK4149","CVX","LU0640476718.USD","LU0456854461.SGD","LU2357305700.SGD","BK4533","BK4547","LU0788109394.HKD","LU0289961442.SGD","LU0942090050.USD","IE00B2Q91V27.USD","LU2491050154.USD","LU0417517546.SGD","LU0300736492.USD","LU2362541513.USD","BK4023","SG9999003800.SGD","LU1988902786.USD","LU2265009873.SGD","LU0312595415.SGD","DE","LU1720051017.SGD","PLTR","LU2360107168.USD","LU0154245756.USD","LU2290526834.HKD","IE00B3CCJ963.GBP","SGXZ23171101.USD","LU0122376428.USD","LU0868494617.USD","CMI","LU1303367103.USD","BK4108","BK4566","BK4567","LU0234572021.USD","LU1720051108.HKD","BK4534","LU2106854487.HKD","SPOT","BK4571","LU0203347892.USD","LU0130517989.USD","BK4548","LU0385154629.USD","BK4550"],"gpt_icon":1},{"id":"2509686741","title":"Yolanda's Commitment to Empowering Others at Cummins","url":"https://stock-news.laohu8.com/highlight/detail?id=2509686741","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509686741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:35","pubTimestamp":1738935300,"startTime":"0","endTime":"0","summary":"\"Mentoring is about sharing your time and experience to help others grow and succeed,\" says Yolanda D.Yolanda's career at Cummins Inc. is rooted in a journey of growth and empowerment, both for herself and others. She began her career at Cummins in 2022 as part of the Meritor acquisition then transitioned to Accelera by Cummins in 2023. As a program manager, Yolanda has overseen the design, development and production of ePowertrain products. Today, she's focused on the launch of Accelera's BP104E battery product for customers in North America.Mentoring is a two-way street, Yolanda adds, and it's not only mentees who benefit. She explains that she's gained valuable connections and insights from the people she mentors. \"Mentoring is reciprocal,\" she says. \"I've been introduced to new opportunities and broadened my network through my mentees. It's one of the many ways mentoring benefits both the mentor and the mentee.\". Cummins supports mentoring through various Employee Resource Groups  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yolandas-commitment-empowering-others-cummins-133500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4585","CMI","LU0154245756.USD","BK4588","BK4533","BK4149","BK4567","LU0203347892.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2509634057","title":"Cummins India Limited Sells Subsidiary to PAL SVAM Power Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509634057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509634057?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:07","pubTimestamp":1738904872,"startTime":"0","endTime":"0","summary":"An update from Cummins India Limited ( ($IN:CUMMINSIND) ) is now available. Cummins India Limited announced the approval for the sale of its wholly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cummins-india-limited-sells-subsidiary-to-pal-svam-power-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cummins-india-limited-sells-subsidiary-to-pal-svam-power-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","BK4149","BK4232","BK4567","LU0203347892.USD","LU0154245756.USD","BK4533","PAL","BK4234","BK4585","CMI","BK4084","BK4588","PW","LU0154245673.USD"],"gpt_icon":0},{"id":"2509763484","title":"Cummins India Sells Subsidiary Stake to Optimize Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763484?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:07","pubTimestamp":1738904847,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cummins India Limited ( ($IN:CUMMINSIND) ). Cummins India Limited has announced the sale of its 100% stake in C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cummins-india-sells-subsidiary-stake-to-optimize-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cummins-india-sells-subsidiary-stake-to-optimize-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","BK4567","BK4533","LU0203347892.USD","LU0154245756.USD","LU0154245673.USD","LU0203345920.USD","BK4585","BK4588","CMI"],"gpt_icon":0},{"id":"2509624545","title":"Wisdom Marine Lines Says January Sales -26.94% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624545?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:08","pubTimestamp":1738829286,"startTime":"0","endTime":"0","summary":"Feb 6 (Reuters) - Wisdom Marine Lines Co Ltd <2637.TW>::*SAYS JAN SALES -26.94% Y/Y AT $38.1 MILLION*SAYS JAN PRETAX PROFIT -97.28% Y/Y AT $391,931  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-FEB-202506:36:16.533 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nRSDbxnW4h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2509218898","title":"BUZZ-Cummins India rises on Q3 profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218898?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:58","pubTimestamp":1738817892,"startTime":"0","endTime":"0","summary":"BUZZ-Cummins India rises on Q3 profit growth** Cummins India CUMM.NS soars as much as 5.8% to 3,090 rupees; set to gain for third straight day** Co, a unit of U.S.-based truck engine maker Cummins CMI.N, reports ~12% y/y rise in Q3 consol PAT** Says overall sales up ~22% y/y, which largely included the sales of engines and power generators** Adds co remains cautiously optimistic about demand outlook for the near-term** More than 1 mln shares traded vs 30-day avg of 679,642** Stock rated \"hold\" on avg; median PT is 3,650 rupees - LSEG** CUMM last up 1.7%, trims YTD losses to 10.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4567","LU0154245756.USD","BK4585","BK4149","LU0203347892.USD","BK4588","LU0203345920.USD","CMI","LU0154245673.USD"],"gpt_icon":0},{"id":"2509954022","title":"INDIA STOCKS-India's benchmark indexes set to open higher on rate-cut prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:43","pubTimestamp":1738809828,"startTime":"0","endTime":"0","summary":"Feb 6  - India's benchmark indexes are set to open marginally higher on Thursday, as expectations of a rate cut later this week to revive economic growth offset concerns over global trade uncertainty.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4567","LU0154245756.USD","LU0203347892.USD","CMI","BK4533","BK4149","BK4585","LU0203345920.USD","BK4588"],"gpt_icon":0},{"id":"2509819252","title":"Cummins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509819252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509819252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:49","pubTimestamp":1738792140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  advanced 1.76% to $369.91 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Cummins Inc. closed 4.64% below its 52-week high of $387.90, which the company achieved on December 9th.The stock outperformed some of its competitors Wednesday, as Caterpillar Inc.  fell 0.86% to $358.85, Aptiv PLC  fell 0.21% to $61.27, and Paccar Inc.  fell 1.37% to $106.99.Trading volume  eclipsed its 50-day average volume of 719,620.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2509230980","title":"Why Cummins (CMI) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230980?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:45","pubTimestamp":1738773909,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Columbus, Cummins  is an Auto-Tires-Trucks stock that has seen a price change of 4.28% so far this year. The engine maker is currently shelling out a dividend of $1.82 per share, with a dividend yield of 2%. This compares to the Automotive - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cummins-cmi-great-dividend-164509341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4533","BK4588","LU0203347892.USD","BK4149","BK4567","LU0154245756.USD","LU0203345920.USD","CMI","BK4585"],"gpt_icon":0},{"id":"2509231605","title":"Cummins Group in India Launches HELM(TM) Engine Platforms and Advanced Power Solutions at the Bharat Mobility Global Expo 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231605","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231605?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:30","pubTimestamp":1738773000,"startTime":"0","endTime":"0","summary":"Showcases the widest range of integrated, smarter and cleaner power solutions.Key highlights from the Cummins Pavilion at Bharat Mobility Global Expo 2025:. Introduces the innovative Cummins HELM engine platforms in India.Unveils the BSVI-ready L10 engine, part of Cummins' 10-liter HELM platform and the base for future BSVII and Euro 7 capable products.Introduces Cummins' advanced Fuel Delivery System with Type IV tanks for safe storage of Hydrogen on commercial vehicles.Fuel Delivery System : An advanced 350-bar and 700-bar hydrogen fuel delivery system, with Type IV on-vehicle storage vessels. The system marks a major step in progressing India's hydrogen economy. The FDS facilitates on-vehicle hydrogen fuel storage, addressing a k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-group-india-launches-helm-163000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00B19Z4B17.USD","LU0203347892.USD","CMI","PW","LU2095319765.USD","LU2210150020.SGD","TM","BK4588","BK4157","BK4585","BK4555","FDS","LU0154245673.USD","BK4604","BK4149","BK4112","IE0031619046.USD","BK4099","BK4533","LU0154245756.USD","03160","BK4234","IE00B7SZL793.SGD","LU2210149790.SGD","AEIS","IE00B66KJ199.SGD","LU0203345920.USD","BK4084"],"gpt_icon":0},{"id":"2509623660","title":"Barclays Adjusts Cummins Price Target to $381 From $310","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623660?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:12","pubTimestamp":1738771938,"startTime":"0","endTime":"0","summary":"Cummins (CMI) has an average rating of overweight and mean price target of $403.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI"],"gpt_icon":0},{"id":"2509723380","title":"Cummins India Unveils Financial Results and Declares Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723380?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:37","pubTimestamp":1738769861,"startTime":"0","endTime":"0","summary":"Cummins India Limited ( ($IN:CUMMINSIND) ) just unveiled an announcement. Cummins India Limited has announced that its Board of Directors approved ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cummins-india-unveils-financial-results-and-declares-interim-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cummins-india-unveils-financial-results-and-declares-interim-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","BK4533","BK4588","LU0203347892.USD","BK4149","BK4567","LU0154245756.USD","LU0203345920.USD","CMI","BK4585"],"gpt_icon":0},{"id":"2509410236","title":"Here's Why Cummins (CMI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766411,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, two analysts revised their earnings estimate higher in the last 60 days for CMI, while the Zacks Consensus Estimate has increased $0.12 to $22.33 per share. CMI also holds an average earnings surprise of 8.3%.To read this article o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cummins-cmi-strong-144011061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4567","LU0154245756.USD","BK4585","BK4149","LU0203347892.USD","BK4588","LU0203345920.USD","CMI","LU0154245673.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.82,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-21","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"CMI","fiscalQuarterEnding":"2024/12","expectedEps":4.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.16},{"date":"2024-11-22","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-05","symbol":"CMI","fiscalQuarterEnding":"2024/09","expectedEps":4.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":5.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-01","value":0.78,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.975,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-01","value":0.975,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.625,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMI","date":"2025-04-25","current":10.261229,"percent":0.010815,"low":9.306632,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"high":56.352018,"avg":18.409867,"sd":8.70944,"marketCap":40490808816},"quantilePoints":[{"date":"2020-05-01","current":11.010099,"twenty":10.705706,"median":13.728708,"eighty":21.69938,"marketCap":23209288718},{"date":"2020-05-08","current":11.280054,"twenty":10.705706,"median":13.659993,"eighty":21.69938,"marketCap":23778353410},{"date":"2020-05-15","current":10.884913,"twenty":10.702171,"median":13.62087,"eighty":21.69938,"marketCap":22945396025},{"date":"2020-05-22","current":10.842951,"twenty":10.702171,"median":13.581017,"eighty":21.69938,"marketCap":22856940373},{"date":"2020-05-29","current":11.861226,"twenty":10.702171,"median":13.489094,"eighty":21.69938,"marketCap":25003464185},{"date":"2020-06-05","current":12.589265,"twenty":10.702171,"median":13.439661,"eighty":21.69938,"marketCap":26538169740},{"date":"2020-06-12","current":11.684986,"twenty":10.702171,"median":13.035381,"eighty":21.69938,"marketCap":24631950448},{"date":"2020-06-19","current":12.189228,"twenty":10.702171,"median":12.891536,"eighty":21.69938,"marketCap":25694892528},{"date":"2020-06-26","current":11.80178,"twenty":10.702171,"median":12.717974,"eighty":21.69938,"marketCap":24878152012},{"date":"2020-07-02","current":12.130481,"twenty":10.702171,"median":12.682486,"eighty":21.69938,"marketCap":25571054616},{"date":"2020-07-10","current":12.154959,"twenty":10.702171,"median":12.613594,"eighty":21.69938,"marketCap":25622653746},{"date":"2020-07-17","current":12.806068,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":26995190607},{"date":"2020-07-24","current":13.164842,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":27751486428},{"date":"2020-07-31","current":16.688382,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":28520445188},{"date":"2020-08-07","current":17.207358,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":29407374069},{"date":"2020-08-14","current":18.43701,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31508849488},{"date":"2020-08-21","current":18.050153,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30847711154},{"date":"2020-08-28","current":18.023384,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30801962743},{"date":"2020-09-04","current":17.646889,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30158533471},{"date":"2020-09-11","current":17.953439,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30682426571},{"date":"2020-09-18","current":18.297983,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31271252899},{"date":"2020-09-25","current":18.015612,"twenty":10.702171,"median":12.546868,"eighty":21.69938,"marketCap":30788680946},{"date":"2020-10-02","current":18.163274,"twenty":10.702171,"median":12.669584,"eighty":21.69938,"marketCap":31041035087},{"date":"2020-10-09","current":19.284122,"twenty":10.702171,"median":12.69237,"eighty":21.69938,"marketCap":32956565349},{"date":"2020-10-16","current":19.239219,"twenty":10.702171,"median":12.783058,"eighty":21.69938,"marketCap":32879826078},{"date":"2020-10-23","current":19.539724,"twenty":10.702171,"median":13.030047,"eighty":21.69938,"marketCap":33393388891},{"date":"2020-10-30","current":20.494438,"twenty":10.702171,"median":13.389702,"eighty":21.69938,"marketCap":32545167096},{"date":"2020-11-06","current":21.348178,"twenty":10.702171,"median":13.593707,"eighty":21.69938,"marketCap":33900907378},{"date":"2020-11-13","current":22.047202,"twenty":10.705706,"median":13.642527,"eighty":21.736297,"marketCap":35010956735},{"date":"2020-11-20","current":21.497303,"twenty":10.726808,"median":13.728708,"eighty":21.760157,"marketCap":34137717907},{"date":"2020-11-27","current":21.346314,"twenty":10.738806,"median":13.771549,"eighty":21.77826,"marketCap":33897947246},{"date":"2020-12-04","current":20.498166,"twenty":10.745663,"median":13.819871,"eighty":21.77826,"marketCap":32551087359},{"date":"2020-12-11","current":20.379798,"twenty":10.762443,"median":13.894096,"eighty":21.77826,"marketCap":32363119001},{"date":"2020-12-18","current":20.906396,"twenty":10.773109,"median":13.982768,"eighty":21.77826,"marketCap":33199356184},{"date":"2020-12-24","current":21.113307,"twenty":10.779337,"median":14.085886,"eighty":21.77826,"marketCap":33527930793},{"date":"2020-12-31","current":21.166432,"twenty":10.792929,"median":14.175554,"eighty":21.77826,"marketCap":33612294545},{"date":"2021-01-08","current":21.838427,"twenty":10.807889,"median":14.237824,"eighty":21.808367,"marketCap":34679421994},{"date":"2021-01-15","current":22.111512,"twenty":10.811877,"median":14.437168,"eighty":21.883589,"marketCap":35113081276},{"date":"2021-01-22","current":23.021175,"twenty":10.832533,"median":14.556129,"eighty":21.924318,"marketCap":36557625507},{"date":"2021-01-29","current":21.848679,"twenty":10.860632,"median":14.625294,"eighty":21.958133,"marketCap":34695702718},{"date":"2021-02-05","current":18.945438,"twenty":10.873336,"median":14.679191,"eighty":21.958133,"marketCap":33893388000},{"date":"2021-02-12","current":20.136401,"twenty":10.884826,"median":14.823039,"eighty":21.958133,"marketCap":36024020768},{"date":"2021-02-19","current":20.366677,"twenty":10.900188,"median":14.875296,"eighty":21.958133,"marketCap":36435985427},{"date":"2021-02-26","current":20.898211,"twenty":10.925234,"median":14.928018,"eighty":21.958133,"marketCap":37386900268},{"date":"2021-03-05","current":21.943122,"twenty":10.958392,"median":15.010543,"eighty":21.961303,"marketCap":39256245282},{"date":"2021-03-12","current":22.608365,"twenty":10.979513,"median":15.049328,"eighty":22.012315,"marketCap":40446365409},{"date":"2021-03-19","current":21.946423,"twenty":10.992027,"median":15.111979,"eighty":22.04346,"marketCap":39262151585},{"date":"2021-03-26","current":21.659197,"twenty":10.992875,"median":15.131763,"eighty":22.042834,"marketCap":38748303193},{"date":"2021-04-01","current":21.110922,"twenty":10.992875,"median":15.152518,"eighty":22.042834,"marketCap":37767440292},{"date":"2021-04-09","current":21.2469,"twenty":11.003549,"median":15.212775,"eighty":22.04346,"marketCap":38010704109},{"date":"2021-04-16","current":21.654013,"twenty":11.003549,"median":15.367093,"eighty":22.04346,"marketCap":38739030115},{"date":"2021-04-23","current":21.500015,"twenty":11.003549,"median":15.933923,"eighty":22.04346,"marketCap":38463526515},{"date":"2021-04-30","current":20.64565,"twenty":11.003549,"median":16.321646,"eighty":22.04346,"marketCap":36935067714},{"date":"2021-05-07","current":20.705425,"twenty":11.003549,"median":16.607468,"eighty":22.04346,"marketCap":38946904753},{"date":"2021-05-14","current":20.649462,"twenty":11.003549,"median":16.701913,"eighty":22.04346,"marketCap":38841638897},{"date":"2021-05-21","current":19.959256,"twenty":11.013326,"median":16.897017,"eighty":22.04346,"marketCap":37543360004},{"date":"2021-05-28","current":19.997341,"twenty":11.015839,"median":17.005132,"eighty":22.04346,"marketCap":37614999267},{"date":"2021-06-04","current":20.53676,"twenty":11.015839,"median":17.17368,"eighty":22.04346,"marketCap":38629645159},{"date":"2021-06-11","current":19.431496,"twenty":11.015839,"median":17.340662,"eighty":22.04346,"marketCap":36550644500},{"date":"2021-06-18","current":18.110155,"twenty":11.015839,"median":17.620984,"eighty":22.04346,"marketCap":34065200674},{"date":"2021-06-25","current":18.720304,"twenty":11.015839,"median":17.664159,"eighty":22.04346,"marketCap":35212890911},{"date":"2021-07-02","current":18.797252,"twenty":11.03017,"median":17.791763,"eighty":22.04346,"marketCap":35357631463},{"date":"2021-07-09","current":18.864097,"twenty":11.039008,"median":17.878312,"eighty":22.04346,"marketCap":35483365680},{"date":"2021-07-16","current":18.546975,"twenty":11.039008,"median":17.939644,"eighty":22.04346,"marketCap":34886859162},{"date":"2021-07-23","current":18.455258,"twenty":11.039008,"median":17.995566,"eighty":22.04346,"marketCap":34714340120},{"date":"2021-07-30","current":18.040201,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33933618353},{"date":"2021-08-06","current":14.919514,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32897528670},{"date":"2021-08-13","current":15.48222,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34138294550},{"date":"2021-08-20","current":15.088196,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33269471220},{"date":"2021-08-27","current":15.65025,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34508801028},{"date":"2021-09-03","current":15.537579,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34260360638},{"date":"2021-09-10","current":15.195657,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33506423037},{"date":"2021-09-17","current":14.828986,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32697914715},{"date":"2021-09-24","current":14.827032,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32693606500},{"date":"2021-10-01","current":14.846571,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32736688649},{"date":"2021-10-08","current":15.3702,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33891290232},{"date":"2021-10-15","current":15.518691,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34218714561},{"date":"2021-10-22","current":15.676952,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34567679965},{"date":"2021-10-29","current":15.620291,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34442741734},{"date":"2021-11-05","current":15.151278,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33908560205},{"date":"2021-11-12","current":15.104623,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33804146956},{"date":"2021-11-19","current":14.308937,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32023400448},{"date":"2021-11-26","current":14.039873,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31421236368},{"date":"2021-12-03","current":13.87051,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31042201971},{"date":"2021-12-10","current":13.938895,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31195246048},{"date":"2021-12-17","current":13.487047,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30184010883},{"date":"2021-12-23","current":13.674944,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30604524516},{"date":"2021-12-31","current":13.941451,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31200967322},{"date":"2022-01-07","current":14.977441,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33519513578},{"date":"2022-01-14","current":15.181316,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33975785173},{"date":"2022-01-21","current":14.275064,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31947593569},{"date":"2022-01-28","current":14.123596,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31608608089},{"date":"2022-02-04","current":15.286485,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":32575500000},{"date":"2022-02-11","current":14.848873,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31642947714},{"date":"2022-02-18","current":14.57351,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31056149566},{"date":"2022-02-25","current":13.624444,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29033689929},{"date":"2022-03-04","current":13.503471,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28775897539},{"date":"2022-03-11","current":13.052331,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27814517078},{"date":"2022-03-18","current":13.818267,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29446727461},{"date":"2022-03-25","current":14.012759,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29861189260},{"date":"2022-04-01","current":13.402745,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28561249600},{"date":"2022-04-08","current":12.980055,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27660496865},{"date":"2022-04-14","current":13.063393,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27838090070},{"date":"2022-04-22","current":13.280738,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28301253148},{"date":"2022-04-29","current":12.613368,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":26879086763},{"date":"2022-05-06","current":14.626029,"twenty":11.040252,"median":18.005589,"eighty":22.042834,"marketCap":28462251645},{"date":"2022-05-13","current":14.582525,"twenty":11.040252,"median":17.946542,"eighty":22.042834,"marketCap":28377592955},{"date":"2022-05-20","current":14.306275,"twenty":11.040252,"median":17.879774,"eighty":22.042834,"marketCap":27840010272},{"date":"2022-05-27","current":15.079195,"twenty":11.040252,"median":17.795533,"eighty":22.042834,"marketCap":29344113001},{"date":"2022-06-03","current":15.30034,"twenty":11.040252,"median":17.710414,"eighty":22.042834,"marketCap":29774461343},{"date":"2022-06-10","current":14.900103,"twenty":11.040252,"median":17.632611,"eighty":22.042834,"marketCap":28995601393},{"date":"2022-06-17","current":13.888637,"twenty":11.040252,"median":17.478361,"eighty":22.042834,"marketCap":27027286846},{"date":"2022-06-24","current":14.140234,"twenty":11.039008,"median":17.223848,"eighty":22.04346,"marketCap":27516896271},{"date":"2022-07-01","current":14.074253,"twenty":11.039008,"median":17.04987,"eighty":22.04346,"marketCap":27388497257},{"date":"2022-07-08","current":14.539746,"twenty":11.039008,"median":16.936784,"eighty":22.04346,"marketCap":28294345243},{"date":"2022-07-15","current":14.237393,"twenty":11.039008,"median":16.793732,"eighty":22.04346,"marketCap":27705967346},{"date":"2022-07-22","current":14.878352,"twenty":11.039008,"median":16.666794,"eighty":22.04346,"marketCap":28953272048},{"date":"2022-07-29","current":16.046433,"twenty":11.039008,"median":16.361413,"eighty":22.04346,"marketCap":31226357880},{"date":"2022-08-05","current":15.147037,"twenty":11.039008,"median":16.247084,"eighty":22.04346,"marketCap":31021130906},{"date":"2022-08-12","current":15.679888,"twenty":11.039008,"median":15.815024,"eighty":22.04346,"marketCap":32112411486},{"date":"2022-08-19","current":15.73634,"twenty":11.039008,"median":15.809162,"eighty":22.04346,"marketCap":32228025191},{"date":"2022-08-26","current":15.317769,"twenty":11.039008,"median":15.719286,"eighty":22.04346,"marketCap":31370791867},{"date":"2022-09-02","current":14.654803,"twenty":11.039008,"median":15.638527,"eighty":22.04346,"marketCap":30013035797},{"date":"2022-09-09","current":15.040329,"twenty":11.039008,"median":15.594666,"eighty":22.04346,"marketCap":30802592805},{"date":"2022-09-16","current":14.539145,"twenty":11.039008,"median":15.545394,"eighty":22.04346,"marketCap":29776168694},{"date":"2022-09-23","current":14.044157,"twenty":11.039008,"median":15.500458,"eighty":22.021738,"marketCap":28762433892},{"date":"2022-09-30","current":14.010424,"twenty":11.039008,"median":15.437933,"eighty":21.960166,"marketCap":28693347653},{"date":"2022-10-07","current":15.010726,"twenty":11.039008,"median":15.412774,"eighty":21.918261,"marketCap":30741966106},{"date":"2022-10-14","current":15.094027,"twenty":11.039008,"median":15.359779,"eighty":21.870378,"marketCap":30912566817},{"date":"2022-10-21","current":16.026173,"twenty":11.039008,"median":15.3448,"eighty":21.797977,"marketCap":32821602871},{"date":"2022-10-28","current":16.851612,"twenty":11.039008,"median":15.3448,"eighty":21.736301,"marketCap":34512100823},{"date":"2022-11-04","current":17.56297,"twenty":11.039008,"median":15.3448,"eighty":21.715253,"marketCap":33615524266},{"date":"2022-11-11","current":18.285028,"twenty":11.039008,"median":15.3448,"eighty":21.668371,"marketCap":34997544394},{"date":"2022-11-18","current":18.442702,"twenty":11.039008,"median":15.3448,"eighty":21.590533,"marketCap":35299332463},{"date":"2022-11-25","current":18.450807,"twenty":11.039008,"median":15.3448,"eighty":21.547127,"marketCap":35314844934},{"date":"2022-12-02","current":18.401442,"twenty":11.039008,"median":15.3448,"eighty":21.482764,"marketCap":35220359884},{"date":"2022-12-09","current":17.546024,"twenty":11.039008,"median":15.3448,"eighty":21.417281,"marketCap":33583089100},{"date":"2022-12-16","current":17.358878,"twenty":11.039008,"median":15.3448,"eighty":21.374628,"marketCap":33224892047},{"date":"2022-12-23","current":17.775903,"twenty":11.039008,"median":15.3448,"eighty":21.335543,"marketCap":34023079182},{"date":"2022-12-30","current":17.851793,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34168332317},{"date":"2023-01-06","current":17.970417,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34395378481},{"date":"2023-01-13","current":18.615112,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35629325024},{"date":"2023-01-20","current":17.355194,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":33217840924},{"date":"2023-01-27","current":18.323342,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35070876074},{"date":"2023-02-03","current":18.870043,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":36117262742},{"date":"2023-02-10","current":16.220268,"twenty":11.039008,"median":15.3448,"eighty":21.220117,"marketCap":34889796000},{"date":"2023-02-17","current":16.922309,"twenty":11.039008,"median":15.3448,"eighty":21.115957,"marketCap":36399887162},{"date":"2023-02-24","current":16.044218,"twenty":11.039008,"median":15.3448,"eighty":21.063435,"marketCap":34511113742},{"date":"2023-03-03","current":16.961087,"twenty":11.039008,"median":15.3448,"eighty":20.929389,"marketCap":36483298563},{"date":"2023-03-10","current":15.893707,"twenty":11.039008,"median":15.3448,"eighty":20.895845,"marketCap":34187364405},{"date":"2023-03-17","current":14.802009,"twenty":11.039008,"median":15.317769,"eighty":20.794795,"marketCap":31839121403},{"date":"2023-03-24","current":14.715909,"twenty":11.039008,"median":15.295302,"eighty":20.706606,"marketCap":31653919818},{"date":"2023-03-31","current":15.718741,"twenty":11.040252,"median":15.285032,"eighty":20.650892,"marketCap":33811010941},{"date":"2023-04-06","current":14.499433,"twenty":11.039008,"median":15.275775,"eighty":20.58882,"marketCap":31188279725},{"date":"2023-04-14","current":15.205486,"twenty":11.037764,"median":15.236118,"eighty":20.490337,"marketCap":32707001039},{"date":"2023-04-20","current":15.427238,"twenty":11.037764,"median":15.236118,"eighty":20.408256,"marketCap":33183989932},{"date":"2023-04-28","current":15.192984,"twenty":11.03652,"median":15.224964,"eighty":20.280538,"marketCap":32680108490},{"date":"2023-05-05","current":12.425231,"twenty":11.03652,"median":15.205486,"eighty":20.193376,"marketCap":31348857066},{"date":"2023-05-12","current":12.172742,"twenty":11.035276,"median":15.192583,"eighty":20.146575,"marketCap":30711829038},{"date":"2023-05-19","current":12.043693,"twenty":11.033594,"median":15.166203,"eighty":20.003404,"marketCap":30386236935},{"date":"2023-05-26","current":11.836652,"twenty":11.033594,"median":15.150479,"eighty":19.948794,"marketCap":29863873952},{"date":"2023-06-01","current":11.469142,"twenty":11.033594,"median":15.147037,"eighty":19.883131,"marketCap":28936644267},{"date":"2023-06-09","current":12.731022,"twenty":11.030231,"median":15.114862,"eighty":19.736292,"marketCap":32120368789},{"date":"2023-06-16","current":13.308379,"twenty":11.030231,"median":15.098887,"eighty":19.382995,"marketCap":33577039546},{"date":"2023-06-23","current":12.957701,"twenty":11.026868,"median":15.094027,"eighty":19.208996,"marketCap":32692278396},{"date":"2023-06-30","current":13.578261,"twenty":11.023517,"median":15.082894,"eighty":19.147964,"marketCap":34257951728},{"date":"2023-07-07","current":13.589482,"twenty":11.021842,"median":15.079283,"eighty":19.091903,"marketCap":34286264084},{"date":"2023-07-14","current":14.279056,"twenty":11.020166,"median":15.050786,"eighty":18.947068,"marketCap":36026058410},{"date":"2023-07-21","current":14.586531,"twenty":11.018259,"median":15.040329,"eighty":18.865286,"marketCap":36801816986},{"date":"2023-07-28","current":14.507418,"twenty":11.018028,"median":15.01761,"eighty":18.77093,"marketCap":36602214871},{"date":"2023-08-04","current":13.525879,"twenty":11.018028,"median":14.991884,"eighty":18.670347,"marketCap":34369259380},{"date":"2023-08-11","current":13.223743,"twenty":11.018028,"median":14.951583,"eighty":18.593454,"marketCap":33601531941},{"date":"2023-08-18","current":12.982927,"twenty":11.018028,"median":14.922289,"eighty":18.501402,"marketCap":32989616344},{"date":"2023-08-25","current":12.863076,"twenty":11.018028,"median":14.87451,"eighty":18.476595,"marketCap":32685075016},{"date":"2023-09-01","current":12.823497,"twenty":11.017796,"median":14.86676,"eighty":18.453478,"marketCap":32584505555},{"date":"2023-09-08","current":12.963416,"twenty":11.017796,"median":14.851472,"eighty":18.438657,"marketCap":32940039848},{"date":"2023-09-15","current":13.213709,"twenty":11.017565,"median":14.826972,"eighty":18.417489,"marketCap":33576035458},{"date":"2023-09-22","current":12.754931,"twenty":11.017565,"median":14.807268,"eighty":18.383907,"marketCap":32410279586},{"date":"2023-09-29","current":12.894293,"twenty":11.017333,"median":14.793519,"eighty":18.365339,"marketCap":32764397408},{"date":"2023-10-06","current":12.565957,"twenty":11.015839,"median":14.758716,"eighty":18.323958,"marketCap":31930095819},{"date":"2023-10-09","current":12.688595,"twenty":11.015839,"median":14.715909,"eighty":18.316935,"marketCap":32241719502},{"date":"2023-10-20","current":12.358587,"twenty":11.013533,"median":14.661084,"eighty":18.269868,"marketCap":31403168499},{"date":"2023-10-27","current":12.157906,"twenty":11.013436,"median":14.641722,"eighty":18.234946,"marketCap":30893238834},{"date":"2023-11-02","current":11.042602,"twenty":11.013326,"median":14.626029,"eighty":18.234477,"marketCap":30886156478},{"date":"2023-11-10","current":10.917953,"twenty":11.011324,"median":14.590329,"eighty":18.234601,"marketCap":30537513284},{"date":"2023-11-17","current":11.322359,"twenty":11.011324,"median":14.571921,"eighty":18.231259,"marketCap":31668637291},{"date":"2023-11-24","current":11.427261,"twenty":11.011324,"median":14.550849,"eighty":18.231259,"marketCap":31962049157},{"date":"2023-12-01","current":11.35986,"twenty":11.011324,"median":14.51381,"eighty":18.18893,"marketCap":31773528490},{"date":"2023-12-08","current":11.692811,"twenty":11.011937,"median":14.498117,"eighty":18.186445,"marketCap":32704792239},{"date":"2023-12-15","current":12.581694,"twenty":11.011937,"median":14.469825,"eighty":18.186445,"marketCap":35190997137},{"date":"2023-12-21","current":12.18945,"twenty":11.010712,"median":14.440412,"eighty":18.18733,"marketCap":34093891897},{"date":"2023-12-27","current":12.136746,"twenty":11.010099,"median":14.43393,"eighty":18.187772,"marketCap":33946477239},{"date":"2024-01-05","current":11.9538,"twenty":11.000273,"median":14.409959,"eighty":18.188019,"marketCap":33434778284},{"date":"2024-01-12","current":12.038938,"twenty":11.000273,"median":14.314404,"eighty":18.188019,"marketCap":33672909654},{"date":"2024-01-19","current":11.817478,"twenty":10.996998,"median":14.302234,"eighty":18.18733,"marketCap":33053484602},{"date":"2024-01-26","current":12.104312,"twenty":11.000273,"median":14.268571,"eighty":18.184936,"marketCap":33855760527},{"date":"2024-02-02","current":12.313103,"twenty":11.000273,"median":14.225792,"eighty":18.168455,"marketCap":34439749363},{"date":"2024-02-09","current":48.215859,"twenty":11.013272,"median":14.248269,"eighty":18.173116,"marketCap":35438656000},{"date":"2024-02-16","current":51.300068,"twenty":11.014995,"median":14.279056,"eighty":18.228556,"marketCap":37705549932},{"date":"2024-02-23","current":50.736501,"twenty":11.014995,"median":14.308841,"eighty":18.254525,"marketCap":37291327939},{"date":"2024-03-01","current":51.842405,"twenty":11.015774,"median":14.318524,"eighty":18.304329,"marketCap":38104167672},{"date":"2024-03-08","current":51.379199,"twenty":11.015774,"median":14.41882,"eighty":18.353403,"marketCap":37763711239},{"date":"2024-03-15","current":50.871602,"twenty":11.015774,"median":14.437627,"eighty":18.38037,"marketCap":37390627732},{"date":"2024-03-22","current":54.03103,"twenty":11.015774,"median":14.472708,"eighty":18.413205,"marketCap":39712806754},{"date":"2024-03-28","current":54.641057,"twenty":11.015774,"median":14.498775,"eighty":18.434236,"marketCap":40161177153},{"date":"2024-04-05","current":54.843021,"twenty":11.014995,"median":14.518078,"eighty":18.453478,"marketCap":40309620635},{"date":"2024-04-12","current":56.352018,"twenty":11.014995,"median":14.561383,"eighty":18.485436,"marketCap":41418733521},{"date":"2024-04-19","current":54.223421,"twenty":11.014995,"median":14.582525,"eighty":18.560965,"marketCap":39854214234},{"date":"2024-04-26","current":54.258773,"twenty":11.015774,"median":14.612419,"eighty":18.618636,"marketCap":39880198383},{"date":"2024-05-03","current":19.7792,"twenty":11.020625,"median":14.635365,"eighty":18.759788,"marketCap":38332090136},{"date":"2024-05-10","current":20.790823,"twenty":11.043534,"median":14.661084,"eighty":18.866475,"marketCap":40292615577},{"date":"2024-05-17","current":20.315834,"twenty":11.095374,"median":14.704691,"eighty":18.98474,"marketCap":39372087018},{"date":"2024-05-24","current":20.037052,"twenty":11.113456,"median":14.787649,"eighty":19.123831,"marketCap":38831806512},{"date":"2024-05-31","current":19.69969,"twenty":11.14562,"median":14.802477,"eighty":19.166857,"marketCap":38177998710},{"date":"2024-06-07","current":19.353858,"twenty":11.292058,"median":14.822097,"eighty":19.278959,"marketCap":37507777322},{"date":"2024-06-14","current":19.082839,"twenty":11.334717,"median":14.846571,"eighty":19.282374,"marketCap":36982542602},{"date":"2024-06-21","current":19.642522,"twenty":11.35986,"median":14.864664,"eighty":19.309683,"marketCap":38067207011},{"date":"2024-06-28","current":19.796381,"twenty":11.427565,"median":14.868195,"eighty":19.335649,"marketCap":38365387138},{"date":"2024-07-05","current":19.202822,"twenty":11.469012,"median":14.900103,"eighty":19.357246,"marketCap":37215068390},{"date":"2024-07-12","current":19.764621,"twenty":11.645402,"median":14.933067,"eighty":19.387171,"marketCap":38303836195},{"date":"2024-07-15","current":20.104807,"twenty":11.671838,"median":14.938432,"eighty":19.42726,"marketCap":38963115192},{"date":"2024-08-02","current":21.578659,"twenty":11.829055,"median":14.991884,"eighty":19.545124,"marketCap":41948913964},{"date":"2024-08-09","current":20.954754,"twenty":11.874514,"median":15.01761,"eighty":19.686325,"marketCap":40736042297},{"date":"2024-08-16","current":21.135229,"twenty":11.930354,"median":15.043077,"eighty":19.796381,"marketCap":41086884270},{"date":"2024-08-23","current":21.56033,"twenty":11.970017,"median":15.070964,"eighty":19.867539,"marketCap":41913281576},{"date":"2024-08-30","current":21.805662,"twenty":11.998476,"median":15.080673,"eighty":19.957701,"marketCap":42390207384},{"date":"2024-09-06","current":20.913161,"twenty":12.028374,"median":15.090767,"eighty":20.015173,"marketCap":40655184185},{"date":"2024-09-13","current":20.955459,"twenty":12.059146,"median":15.098426,"eighty":20.103395,"marketCap":40737412773},{"date":"2024-09-20","current":21.793678,"twenty":12.104312,"median":15.114427,"eighty":20.146575,"marketCap":42366909284},{"date":"2024-09-27","current":22.884983,"twenty":12.129651,"median":15.142691,"eighty":20.178494,"marketCap":44488406844},{"date":"2024-10-04","current":23.077442,"twenty":12.157593,"median":15.152255,"eighty":20.230492,"marketCap":44862546918},{"date":"2024-10-11","current":23.46518,"twenty":12.18945,"median":15.175793,"eighty":20.28415,"marketCap":45616308971},{"date":"2024-10-18","current":23.475049,"twenty":12.221884,"median":15.195934,"eighty":20.401234,"marketCap":45635495641},{"date":"2024-10-25","current":23.439095,"twenty":12.240128,"median":15.216826,"eighty":20.484185,"marketCap":45565601342},{"date":"2024-10-31","current":23.393977,"twenty":12.304488,"median":15.236118,"eighty":20.536379,"marketCap":45477890848},{"date":"2024-11-08","current":23.205125,"twenty":12.452952,"median":15.278369,"eighty":20.581157,"marketCap":48661146541},{"date":"2024-11-15","current":23.794542,"twenty":12.543732,"median":15.296605,"eighty":20.621366,"marketCap":49897155027},{"date":"2024-11-22","current":24.130137,"twenty":12.606348,"median":15.321354,"eighty":20.669866,"marketCap":50600897928},{"date":"2024-11-29","current":24.534421,"twenty":12.699196,"median":15.345294,"eighty":20.706016,"marketCap":51448681774},{"date":"2024-12-06","current":24.765348,"twenty":12.720362,"median":15.371965,"eighty":20.769033,"marketCap":51932933711},{"date":"2024-12-13","current":24.242002,"twenty":12.75482,"median":15.416905,"eighty":20.833462,"marketCap":50835478895},{"date":"2024-12-20","current":22.876726,"twenty":12.827511,"median":15.434025,"eighty":20.898048,"marketCap":47972493644},{"date":"2024-12-27","current":23.167836,"twenty":12.862435,"median":15.448573,"eighty":20.920282,"marketCap":48582952885},{"date":"2025-01-03","current":22.742618,"twenty":12.893396,"median":15.48222,"eighty":20.958322,"marketCap":47691270847},{"date":"2025-01-10","current":23.534178,"twenty":12.935098,"median":15.514267,"eighty":21.058318,"marketCap":49351171257},{"date":"2025-01-17","current":23.964629,"twenty":12.965445,"median":15.541486,"eighty":21.115957,"marketCap":50253827843},{"date":"2025-01-24","current":24.133408,"twenty":12.981778,"median":15.579261,"eighty":21.168332,"marketCap":50607757021},{"date":"2025-01-31","current":23.529599,"twenty":13.020574,"median":15.633681,"eighty":21.222198,"marketCap":49341568527},{"date":"2025-02-07","current":12.853829,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50721210000},{"date":"2025-02-14","current":12.867345,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50774543488},{"date":"2025-02-21","current":13.392393,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":52846384629},{"date":"2025-02-28","current":12.687567,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":50065140682},{"date":"2025-03-07","current":12.015143,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":47411754217},{"date":"2025-03-14","current":10.902333,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43020605838},{"date":"2025-03-21","current":11.337144,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44736370765},{"date":"2025-03-28","current":11.268856,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44466907684},{"date":"2025-04-04","current":10.290183,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40605061787},{"date":"2025-04-11","current":9.835016,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38808971915},{"date":"2025-04-17","current":9.793476,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38645058244},{"date":"2025-04-25","current":10.261229,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40490808816}],"updateTime":1745832695794}}}