US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass Therapeutics, Inc.

1.75

+0.05002.94%

Post-market: 1.760.0100+0.57%19:27 EDT

Volume:691.69K

Turnover:1.20M

Market Cap:241.99M

PE:-4.87

High:1.78

Open:1.69

Low:1.68

Close:1.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Compass Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

35

Office Location:

80 Guest Street,Suite 601,Boston,Massachusetts,United States

Website:

http://www.compasstherapeutics.com

Zip Code:

02135

Phone:

Fax:

- -

Introduction:

Compass Therapeutics, Inc., a clinical-stage oncology-focused biopharmaceutical company, engages in developing antibody-based therapeutics to treat various human diseases. The company's product candidates include CTX-009, a bispecific antibody that blocks Delta-like ligand 4 a ligand of Notch-1, and vascular endothelial growth factor A signaling pathways, which are critical to angiogenesis and tumor vascularization; and CTX-471, an IgG4 monoclonal antibody that is an agonist of CD137, a key co-stimulatory receptor on immune cells. It also develops CTX-8371, a bispecific inhibitor that targets PD-1 and PD-L1 checkpoint inhibitor antibodies. Compass Therapeutics, Inc. was founded in 2014 and is headquartered in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMPX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPX\",,,,,undefined,":{"symbol":"CMPX","market":"US","secType":"STK","nameCN":"Compass Therapeutics, Inc.","latestPrice":1.75,"timestamp":1744920000000,"preClose":1.7,"halted":0,"volume":691686,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:27 EDT","volume":43677,"amount":76437.43,"timestamp":1744932423954},"delay":0,"floatShares":90728916,"shares":138282498,"eps":-0.359394,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":1.69,"high":1.78,"low":1.68,"amount":1200110.4168174001,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.359394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1605243600000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"08:41 EDT","volume":1517,"amount":2578.9,"timestamp":1744893685572},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:27 EDT","volume":43677,"amount":76437.43,"timestamp":1744932423954},"volumeRatio":1.1061653501732425,"impliedVol":1.3691,"impliedVolPercentile":0.4681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPX\",,,,,undefined,":{"symbol":"CMPX","floatShares":90728916,"roa":"-23.81%","roe":"-36.07%","lyrEps":-0.359394,"volumeRatio":1.1061653501732425,"shares":138282498,"dividePrice":0,"high":1.78,"amplitude":0.058824,"preClose":1.7,"low":1.68,"week52Low":0.765,"pbRate":"1.93","psRate":"284.70","week52High":4.08,"institutionHeld":0,"latestPrice":1.75,"eps":-0.359394,"divideRate":0,"volume":691686,"delay":0,"ttmEps":-0.359394,"open":1.69,"prevYearClose":1.45,"prevWeekClose":1.695,"prevMonthClose":1.9,"prevQuarterClose":1.9,"fiveDayClose":1.65,"twentyDayClose":2.24,"sixtyDayClose":2.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266166780,"yearFounded":2014,"employeeNum":35,"address":"80 Guest Street,Suite 601,Boston,Massachusetts,United States","zipCode":"02135","officePhone":"617 500 8099"},"stockCompanyDetail":{"websiteUrl":"http://www.compasstherapeutics.com","stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":-0.2424},{"period":"3month","weight":-0.3269},{"period":"6month","weight":-0.0591},{"period":"1year","weight":0.1438},{"period":"ytd","weight":0.2069}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Compass Therapeutics, Inc., a clinical-stage oncology-focused biopharmaceutical company, engages in developing antibody-based therapeutics to treat various human diseases. The company's product candidates include CTX-009, a bispecific antibody that blocks Delta-like ligand 4 a ligand of Notch-1, and vascular endothelial growth factor A signaling pathways, which are critical to angiogenesis and tumor vascularization; and CTX-471, an IgG4 monoclonal antibody that is an agonist of CD137, a key co-stimulatory receptor on immune cells. It also develops CTX-8371, a bispecific inhibitor that targets PD-1 and PD-L1 checkpoint inhibitor antibodies. Compass Therapeutics, Inc. was founded in 2014 and is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.100326},{"month":2,"riseRate":0.5,"avgChangeRate":0.094338},{"month":3,"riseRate":0.25,"avgChangeRate":-0.173699},{"month":4,"riseRate":0.25,"avgChangeRate":-0.087723},{"month":5,"riseRate":0.25,"avgChangeRate":0.150858},{"month":6,"riseRate":0.5,"avgChangeRate":-0.048606},{"month":7,"riseRate":0.5,"avgChangeRate":-0.013693},{"month":8,"riseRate":0.5,"avgChangeRate":0.029452},{"month":9,"riseRate":0.25,"avgChangeRate":-0.046643},{"month":10,"riseRate":0.25,"avgChangeRate":0.019151},{"month":11,"riseRate":0.5,"avgChangeRate":0.065218},{"month":12,"riseRate":0.25,"avgChangeRate":0.014717}],"exchange":"NASDAQ","name":"Compass Therapeutics, Inc.","nameEN":"Compass Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMPX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-13","symbol":"CMPX","reason":null,"defaultRemindTime":1628861400000,"announcedDate":"2021-08-11","type":"delisting","dateTimestamp":1628827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPX","date":"2025-04-17","current":-4.761119,"percent":0.625631,"low":-16.993569,"twenty":-9.866811,"median":-5.600561,"eighty":-3.427733,"high":-1.533682,"avg":-6.674768,"sd":3.544488,"marketCap":235080246},"quantilePoints":[{"date":"2020-11-13","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-12","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-19","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-25","current":-10.122923,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":280617546},{"date":"2021-04-09","current":-14.757231,"twenty":-14.757231,"median":-11.909148,"eighty":-11.909148,"marketCap":435338312},{"date":"2021-04-16","current":-15.278074,"twenty":-14.757231,"median":-11.909148,"eighty":-11.909148,"marketCap":450703193},{"date":"2021-04-23","current":-14.757231,"twenty":-14.757231,"median":-14.757231,"eighty":-11.909148,"marketCap":435338312},{"date":"2021-04-30","current":-11.735137,"twenty":-14.757231,"median":-14.757231,"eighty":-11.909148,"marketCap":358156372},{"date":"2021-05-07","current":-7.843294,"twenty":-14.757231,"median":-14.742514,"eighty":-11.781353,"marketCap":239377335},{"date":"2021-05-14","current":-7.132698,"twenty":-14.757231,"median":-11.909148,"eighty":-10.445366,"marketCap":217689947},{"date":"2021-05-21","current":-7.124461,"twenty":-14.757231,"median":-11.909148,"eighty":-7.971839,"marketCap":217438559},{"date":"2021-05-28","current":-7.040644,"twenty":-14.757231,"median":-11.909148,"eighty":-7.543547,"marketCap":214880458},{"date":"2021-06-04","current":-9.052257,"twenty":-14.757231,"median":-11.909148,"eighty":-7.543547,"marketCap":276274875},{"date":"2021-06-11","current":-9.136074,"twenty":-14.757231,"median":-11.735137,"eighty":-7.543547,"marketCap":278832976},{"date":"2021-06-18","current":-9.270181,"twenty":-14.757231,"median":-10.92903,"eighty":-7.557778,"marketCap":282925937},{"date":"2021-06-25","current":-8.214085,"twenty":-14.757231,"median":-9.270181,"eighty":-7.843294,"marketCap":250693868},{"date":"2021-07-02","current":-9.862159,"twenty":-14.757231,"median":-9.415218,"eighty":-7.971839,"marketCap":300993079},{"date":"2021-07-09","current":-10.068174,"twenty":-14.757231,"median":-9.862159,"eighty":-7.971839,"marketCap":307280680},{"date":"2021-07-16","current":-10.068174,"twenty":-14.745457,"median":-10.0433,"eighty":-8.165636,"marketCap":307280680},{"date":"2021-07-23","current":-9.967493,"twenty":-14.742514,"median":-10.045669,"eighty":-8.348192,"marketCap":304207873},{"date":"2021-07-30","current":-9.866811,"twenty":-12.475821,"median":-9.967493,"eighty":-8.381719,"marketCap":301135066},{"date":"2021-08-06","current":-9.559796,"twenty":-11.909148,"median":-9.866811,"eighty":-8.381719,"marketCap":291764978},{"date":"2021-08-13","current":-8.452872,"twenty":-11.909148,"median":-9.862159,"eighty":-8.381719,"marketCap":257981665},{"date":"2021-08-20","current":-2.985221,"twenty":-11.909148,"median":-9.690614,"eighty":-8.163457,"marketCap":241098381},{"date":"2021-08-27","current":-2.645132,"twenty":-11.909148,"median":-9.560256,"eighty":-7.554932,"marketCap":213631477},{"date":"2021-09-03","current":-2.645132,"twenty":-11.909148,"median":-9.559796,"eighty":-7.32727,"marketCap":213631477},{"date":"2021-09-10","current":-2.645132,"twenty":-11.909148,"median":-9.26645,"eighty":-7.129403,"marketCap":213631477},{"date":"2021-09-17","current":-2.68292,"twenty":-11.909148,"median":-9.219891,"eighty":-6.243817,"marketCap":216683355},{"date":"2021-09-24","current":-2.6722,"twenty":-11.909148,"median":-9.146676,"eighty":-3.007894,"marketCap":215817556},{"date":"2021-10-01","current":-2.679835,"twenty":-11.909148,"median":-9.052257,"eighty":-2.818955,"marketCap":216434178},{"date":"2021-10-08","current":-2.595851,"twenty":-11.813302,"median":-9.010348,"eighty":-2.68292,"marketCap":209651340},{"date":"2021-10-15","current":-2.450789,"twenty":-11.740844,"median":-8.901386,"eighty":-2.676781,"marketCap":197935530},{"date":"2021-10-22","current":-2.481329,"twenty":-11.735137,"median":-8.758897,"eighty":-2.6722,"marketCap":200402016},{"date":"2021-10-29","current":-2.305727,"twenty":-11.735137,"median":-8.452872,"eighty":-2.645178,"marketCap":186219720},{"date":"2021-11-05","current":-4.388928,"twenty":-10.767809,"median":-8.381719,"eighty":-2.645178,"marketCap":354467375},{"date":"2021-11-12","current":-4.45959,"twenty":-10.122923,"median":-8.381719,"eighty":-2.645208,"marketCap":346024055},{"date":"2021-11-19","current":-4.371655,"twenty":-10.090074,"median":-8.211362,"eighty":-2.661403,"marketCap":339201046},{"date":"2021-11-26","current":-4.045037,"twenty":-10.068174,"median":-7.971839,"eighty":-2.6722,"marketCap":313858439},{"date":"2021-12-03","current":-4.070161,"twenty":-10.068174,"median":-7.557778,"eighty":-2.6722,"marketCap":315807870},{"date":"2021-12-10","current":-3.78123,"twenty":-10.068174,"median":-7.543547,"eighty":-2.6722,"marketCap":293389410},{"date":"2021-12-17","current":-3.831479,"twenty":-10.068174,"median":-7.132698,"eighty":-2.6722,"marketCap":297288273},{"date":"2021-12-23","current":-3.831479,"twenty":-10.068174,"median":-7.132698,"eighty":-2.6722,"marketCap":297288273},{"date":"2021-12-31","current":-3.982226,"twenty":-10.068174,"median":-6.904527,"eighty":-2.673727,"marketCap":308984861},{"date":"2022-01-07","current":-4.095286,"twenty":-10.067225,"median":-5.928657,"eighty":-2.679835,"marketCap":317757301},{"date":"2022-01-14","current":-3.467174,"twenty":-10.060349,"median":-4.849019,"eighty":-2.679835,"marketCap":269021519},{"date":"2022-01-21","current":-3.040059,"twenty":-10.048038,"median":-4.805009,"eighty":-2.679835,"marketCap":235881187},{"date":"2022-01-28","current":-2.349136,"twenty":-10.048038,"median":-4.533618,"eighty":-2.6722,"marketCap":182271826},{"date":"2022-02-04","current":-2.273763,"twenty":-10.0433,"median":-4.509671,"eighty":-2.6722,"marketCap":176423532},{"date":"2022-02-11","current":-2.952123,"twenty":-9.967493,"median":-4.396779,"eighty":-2.645208,"marketCap":229058177},{"date":"2022-02-18","current":-3.014934,"twenty":-9.967493,"median":-4.362205,"eighty":-2.6722,"marketCap":233931756},{"date":"2022-02-25","current":-2.512445,"twenty":-9.886947,"median":-4.331304,"eighty":-2.666802,"marketCap":194943130},{"date":"2022-03-04","current":-2.047643,"twenty":-9.866811,"median":-4.28041,"eighty":-2.645132,"marketCap":158878650},{"date":"2022-03-11","current":-1.909458,"twenty":-9.866811,"median":-4.207953,"eighty":-2.645132,"marketCap":148156778},{"date":"2022-03-18","current":-1.595029,"twenty":-9.866811,"median":-4.095286,"eighty":-2.645132,"marketCap":131081072},{"date":"2022-03-25","current":-1.668646,"twenty":-9.863089,"median":-4.057599,"eighty":-2.621688,"marketCap":137130967},{"date":"2022-04-01","current":-1.815879,"twenty":-9.862159,"median":-3.994788,"eighty":-2.586707,"marketCap":149230759},{"date":"2022-04-08","current":-1.877226,"twenty":-9.749074,"median":-3.982226,"eighty":-2.518091,"marketCap":154272338},{"date":"2022-04-14","current":-1.877226,"twenty":-9.684577,"median":-3.969663,"eighty":-2.487321,"marketCap":154272338},{"date":"2022-04-22","current":-1.901765,"twenty":-9.64835,"median":-3.881728,"eighty":-2.481329,"marketCap":156288970},{"date":"2022-04-29","current":-1.815586,"twenty":-9.592274,"median":-3.844041,"eighty":-2.417196,"marketCap":149206636},{"date":"2022-05-06","current":-2.073202,"twenty":-9.55998,"median":-3.831479,"eighty":-2.349136,"marketCap":170377848},{"date":"2022-05-13","current":-3.128544,"twenty":-9.559796,"median":-3.793792,"eighty":-2.324235,"marketCap":256293426},{"date":"2022-05-20","current":-3.190129,"twenty":-9.559796,"median":-3.768668,"eighty":-2.344111,"marketCap":261338573},{"date":"2022-05-27","current":-3.719765,"twenty":-9.386027,"median":-3.725373,"eighty":-2.349136,"marketCap":304726830},{"date":"2022-06-03","current":-3.818301,"twenty":-9.267197,"median":-3.737262,"eighty":-2.371474,"marketCap":312799064},{"date":"2022-06-10","current":-2.993056,"twenty":-9.245588,"median":-3.719765,"eighty":-2.407767,"marketCap":245194105},{"date":"2022-06-17","current":-3.066958,"twenty":-9.219891,"median":-3.680732,"eighty":-2.412214,"marketCap":251248280},{"date":"2022-06-24","current":-3.448788,"twenty":-9.208321,"median":-3.607258,"eighty":-2.414142,"marketCap":282528187},{"date":"2022-07-01","current":-3.264032,"twenty":-9.161087,"median":-3.55511,"eighty":-2.424831,"marketCap":267392748},{"date":"2022-07-08","current":-3.504215,"twenty":-9.157278,"median":-3.522691,"eighty":-2.443154,"marketCap":287068818},{"date":"2022-07-15","current":-3.448788,"twenty":-9.136074,"median":-3.470299,"eighty":-2.450789,"marketCap":282528187},{"date":"2022-07-22","current":-3.387203,"twenty":-9.136074,"median":-3.448788,"eighty":-2.475737,"marketCap":277483041},{"date":"2022-07-29","current":-3.202446,"twenty":-9.052257,"median":-3.417995,"eighty":-2.481329,"marketCap":262347602},{"date":"2022-08-05","current":-7.759264,"twenty":-9.052257,"median":-3.448788,"eighty":-2.481329,"marketCap":268579170},{"date":"2022-08-12","current":-8.75105,"twenty":-9.052257,"median":-3.470299,"eighty":-2.481329,"marketCap":302908839},{"date":"2022-08-19","current":-8.72188,"twenty":-8.96844,"median":-3.522691,"eighty":-2.481329,"marketCap":301899142},{"date":"2022-08-26","current":-8.75105,"twenty":-8.96844,"median":-3.575852,"eighty":-2.487321,"marketCap":302908839},{"date":"2022-09-02","current":-8.459348,"twenty":-8.901386,"median":-3.617921,"eighty":-2.487321,"marketCap":292811877},{"date":"2022-09-09","current":-8.72188,"twenty":-8.914797,"median":-3.693294,"eighty":-2.500851,"marketCap":301899142},{"date":"2022-09-16","current":-8.896901,"twenty":-8.985203,"median":-3.719765,"eighty":-2.510803,"marketCap":307957319},{"date":"2022-09-23","current":-6.534117,"twenty":-8.96844,"median":-3.743543,"eighty":-2.518091,"marketCap":226171933},{"date":"2022-09-30","current":-6.650798,"twenty":-8.914797,"median":-3.768668,"eighty":-2.523906,"marketCap":230210717},{"date":"2022-10-07","current":-8.255157,"twenty":-8.897798,"median":-3.805984,"eighty":-2.545107,"marketCap":285744004},{"date":"2022-10-14","current":-9.101092,"twenty":-8.914797,"median":-3.812327,"eighty":-2.550132,"marketCap":315025192},{"date":"2022-10-21","current":-8.78022,"twenty":-8.914797,"median":-3.831479,"eighty":-2.586707,"marketCap":303918535},{"date":"2022-10-28","current":-9.276113,"twenty":-8.977468,"median":-3.862884,"eighty":-2.595851,"marketCap":321083369},{"date":"2022-11-04","current":-11.668066,"twenty":-9.052257,"median":-3.89429,"eighty":-2.599475,"marketCap":403878452},{"date":"2022-11-11","current":-13.799522,"twenty":-9.106926,"median":-3.975944,"eighty":-2.602865,"marketCap":560426204},{"date":"2022-11-18","current":-13.706492,"twenty":-9.15823,"median":-3.994788,"eighty":-2.619532,"marketCap":556648050},{"date":"2022-11-25","current":-13.551441,"twenty":-9.21862,"median":-4.019912,"eighty":-2.625161,"marketCap":550351127},{"date":"2022-12-02","current":-15.31902,"twenty":-9.265704,"median":-4.076442,"eighty":-2.637575,"marketCap":622136056},{"date":"2022-12-09","current":-13.36538,"twenty":-9.559796,"median":-4.170659,"eighty":-2.645132,"marketCap":542794818},{"date":"2022-12-16","current":-14.295685,"twenty":-9.684577,"median":-4.24564,"eighty":-2.645132,"marketCap":580576360},{"date":"2022-12-23","current":-16.776498,"twenty":-9.86402,"median":-4.308843,"eighty":-2.645132,"marketCap":681327138},{"date":"2022-12-30","current":-15.598112,"twenty":-9.866811,"median":-4.333968,"eighty":-2.645132,"marketCap":633470519},{"date":"2023-01-06","current":-16.001244,"twenty":-9.974456,"median":-4.371655,"eighty":-2.645132,"marketCap":649842520},{"date":"2023-01-13","current":-16.094274,"twenty":-10.060349,"median":-4.428185,"eighty":-2.645132,"marketCap":653620674},{"date":"2023-01-20","current":-11.47376,"twenty":-10.068174,"median":-4.509671,"eighty":-2.645132,"marketCap":465972350},{"date":"2023-01-27","current":-12.218004,"twenty":-10.068174,"median":-4.533618,"eighty":-2.645132,"marketCap":496197583},{"date":"2023-02-03","current":-12.249014,"twenty":-11.259684,"median":-4.805009,"eighty":-2.645132,"marketCap":497456968},{"date":"2023-02-10","current":-11.845882,"twenty":-11.668066,"median":-4.861581,"eighty":-2.645132,"marketCap":481084966},{"date":"2023-02-17","current":-12.249014,"twenty":-11.735137,"median":-5.926496,"eighty":-2.645132,"marketCap":497456968},{"date":"2023-02-24","current":-11.814872,"twenty":-11.790064,"median":-6.289829,"eighty":-2.645132,"marketCap":479825582},{"date":"2023-03-03","current":-11.659821,"twenty":-11.790064,"median":-6.534117,"eighty":-2.645132,"marketCap":473528658},{"date":"2023-03-10","current":-10.295374,"twenty":-11.783862,"median":-6.694553,"eighty":-2.645193,"marketCap":418115730},{"date":"2023-03-17","current":-10.948864,"twenty":-11.759054,"median":-7.040644,"eighty":-2.645208,"marketCap":429469208},{"date":"2023-03-24","current":-10.240409,"twenty":-11.750094,"median":-7.132698,"eighty":-2.666802,"marketCap":401680024},{"date":"2023-03-31","current":-10.530231,"twenty":-11.73799,"median":-7.375913,"eighty":-2.6722,"marketCap":413048326},{"date":"2023-04-06","current":-10.498029,"twenty":-11.735137,"median":-7.467563,"eighty":-2.6722,"marketCap":411785181},{"date":"2023-04-14","current":-10.111598,"twenty":-11.735137,"median":-7.543547,"eighty":-2.6722,"marketCap":396627445},{"date":"2023-04-21","current":-8.952307,"twenty":-11.694894,"median":-7.555073,"eighty":-2.6722,"marketCap":351154234},{"date":"2023-04-28","current":-9.048914,"twenty":-11.663119,"median":-7.627999,"eighty":-2.6722,"marketCap":354943669},{"date":"2023-05-05","current":-9.531953,"twenty":-11.647266,"median":-7.759264,"eighty":-2.674332,"marketCap":373890840},{"date":"2023-05-12","current":-10.452107,"twenty":-11.632845,"median":-7.830449,"eighty":-2.675754,"marketCap":417039060},{"date":"2023-05-19","current":-9.691954,"twenty":-11.628811,"median":-7.963455,"eighty":-2.678203,"marketCap":386708947},{"date":"2023-05-26","current":-9.786973,"twenty":-11.591599,"median":-7.996818,"eighty":-2.679835,"marketCap":390500211},{"date":"2023-06-02","current":-9.375223,"twenty":-11.529579,"median":-8.094722,"eighty":-2.679835,"marketCap":374071400},{"date":"2023-06-09","current":-9.596934,"twenty":-11.471829,"median":-8.211362,"eighty":-2.680452,"marketCap":382917683},{"date":"2023-06-16","current":-10.388761,"twenty":-11.44743,"median":-8.255157,"eighty":-2.68292,"marketCap":414511551},{"date":"2023-06-23","current":-10.388761,"twenty":-11.38073,"median":-8.381719,"eighty":-2.68292,"marketCap":414511551},{"date":"2023-06-30","current":-9.438569,"twenty":-11.38073,"median":-8.381719,"eighty":-2.68292,"marketCap":376598909},{"date":"2023-07-07","current":-10.135376,"twenty":-11.343518,"median":-8.381803,"eighty":-2.693902,"marketCap":404401513},{"date":"2023-07-14","current":-9.026819,"twenty":-11.287699,"median":-8.459348,"eighty":-2.744738,"marketCap":360170098},{"date":"2023-07-21","current":-8.520051,"twenty":-11.282096,"median":-8.459348,"eighty":-2.803613,"marketCap":339950022},{"date":"2023-07-28","current":-7.88659,"twenty":-11.240479,"median":-8.45611,"eighty":-2.83316,"marketCap":314674927},{"date":"2023-08-04","current":-7.93858,"twenty":-11.152903,"median":-8.456705,"eighty":-2.840093,"marketCap":338850340},{"date":"2023-08-11","current":-7.669981,"twenty":-11.103437,"median":-8.381803,"eighty":-2.865327,"marketCap":327385479},{"date":"2023-08-18","current":-7.10294,"twenty":-11.076266,"median":-8.381719,"eighty":-2.87377,"marketCap":303181883},{"date":"2023-08-25","current":-7.222317,"twenty":-11.061767,"median":-8.323006,"eighty":-2.894337,"marketCap":308277377},{"date":"2023-09-01","current":-6.953718,"twenty":-11.024439,"median":-8.214085,"eighty":-2.921035,"marketCap":296812516},{"date":"2023-09-08","current":-6.864186,"twenty":-11.016901,"median":-8.211362,"eighty":-2.947433,"marketCap":292990895},{"date":"2023-09-15","current":-6.535898,"twenty":-11.01327,"median":-8.065048,"eighty":-2.947433,"marketCap":278978287},{"date":"2023-09-22","current":-5.580881,"twenty":-10.958876,"median":-7.981609,"eighty":-2.952123,"marketCap":238214337},{"date":"2023-09-29","current":-5.939013,"twenty":-10.950866,"median":-7.971839,"eighty":-2.978601,"marketCap":253500818},{"date":"2023-10-05","current":-5.909168,"twenty":-10.89168,"median":-7.949936,"eighty":-2.988887,"marketCap":252226945},{"date":"2023-10-13","current":-5.580881,"twenty":-10.840156,"median":-7.88659,"eighty":-2.992021,"marketCap":238214337},{"date":"2023-10-20","current":-5.759947,"twenty":-10.799567,"median":-7.84617,"eighty":-2.996782,"marketCap":245857577},{"date":"2023-10-27","current":-5.342127,"twenty":-10.77908,"median":-7.830449,"eighty":-3.000509,"marketCap":228023349},{"date":"2023-11-03","current":-5.491348,"twenty":-10.764679,"median":-7.759514,"eighty":-3.012422,"marketCap":234392716},{"date":"2023-11-10","current":-5.042501,"twenty":-10.687661,"median":-7.729008,"eighty":-3.017139,"marketCap":205093627},{"date":"2023-11-17","current":-4.700489,"twenty":-10.647449,"median":-7.669981,"eighty":-3.021945,"marketCap":191182989},{"date":"2023-11-24","current":-5.389894,"twenty":-10.642145,"median":-7.584243,"eighty":-3.033239,"marketCap":219223160},{"date":"2023-11-30","current":-5.389894,"twenty":-10.597379,"median":-7.555073,"eighty":-3.040059,"marketCap":219223160},{"date":"2023-12-08","current":-5.421231,"twenty":-10.530231,"median":-7.543547,"eighty":-3.040965,"marketCap":220497713},{"date":"2023-12-15","current":-5.483904,"twenty":-10.530231,"median":-7.543547,"eighty":-3.041871,"marketCap":223046820},{"date":"2023-12-22","current":-5.107865,"twenty":-10.52432,"median":-7.52076,"eighty":-3.042324,"marketCap":207752181},{"date":"2023-12-29","current":-4.669152,"twenty":-10.515453,"median":-7.47924,"eighty":-3.042324,"marketCap":189908435},{"date":"2024-01-05","current":-4.857172,"twenty":-10.504999,"median":-7.438392,"eighty":-3.049714,"marketCap":197555755},{"date":"2024-01-12","current":-5.546577,"twenty":-10.486443,"median":-7.373725,"eighty":-3.058334,"marketCap":225595927},{"date":"2024-01-19","current":-4.512469,"twenty":-10.468074,"median":-7.296928,"eighty":-3.063261,"marketCap":183535669},{"date":"2024-01-26","current":-4.543806,"twenty":-10.444714,"median":-7.252161,"eighty":-3.081738,"marketCap":184810222},{"date":"2024-02-02","current":-3.917074,"twenty":-10.428348,"median":-7.162629,"eighty":-3.108518,"marketCap":159319157},{"date":"2024-02-09","current":-4.543806,"twenty":-10.407765,"median":-7.132698,"eighty":-3.120677,"marketCap":184810222},{"date":"2024-02-16","current":-5.51524,"twenty":-10.388761,"median":-7.113701,"eighty":-3.128544,"marketCap":224321373},{"date":"2024-02-23","current":-5.327221,"twenty":-10.382426,"median":-7.10294,"eighty":-3.131007,"marketCap":216674054},{"date":"2024-03-01","current":-5.577914,"twenty":-10.353074,"median":-7.043251,"eighty":-3.145825,"marketCap":226870480},{"date":"2024-03-08","current":-6.016626,"twenty":-10.337016,"median":-6.953718,"eighty":-3.170571,"marketCap":244714225},{"date":"2024-03-15","current":-6.079299,"twenty":-10.331528,"median":-6.864186,"eighty":-3.190129,"marketCap":247263332},{"date":"2024-03-22","current":-7.252783,"twenty":-10.308625,"median":-6.879108,"eighty":-3.192592,"marketCap":308199743},{"date":"2024-03-28","current":-6.637591,"twenty":-10.304814,"median":-6.86345,"eighty":-3.202446,"marketCap":282057800},{"date":"2024-04-05","current":-5.633858,"twenty":-10.304814,"median":-6.774653,"eighty":-3.251715,"marketCap":239405157},{"date":"2024-04-12","current":-5.180559,"twenty":-10.304814,"median":-6.726973,"eighty":-3.264032,"marketCap":220142673},{"date":"2024-04-19","current":-4.824396,"twenty":-10.295374,"median":-6.679968,"eighty":-3.264032,"marketCap":205007864},{"date":"2024-04-26","current":-4.792017,"twenty":-10.293742,"median":-6.637591,"eighty":-3.288666,"marketCap":203631973},{"date":"2024-05-03","current":-5.342451,"twenty":-10.272611,"median":-6.534117,"eighty":-3.288666,"marketCap":227022132},{"date":"2024-05-10","current":-5.14818,"twenty":-10.262068,"median":-6.475993,"eighty":-3.325617,"marketCap":218766781},{"date":"2024-05-17","current":-4.844263,"twenty":-10.262068,"median":-6.410942,"eighty":-3.337934,"marketCap":220142673},{"date":"2024-05-24","current":-4.526358,"twenty":-10.262068,"median":-6.357751,"eighty":-3.337934,"marketCap":205695810},{"date":"2024-05-31","current":-4.117623,"twenty":-10.244741,"median":-6.235982,"eighty":-3.347788,"marketCap":187121272},{"date":"2024-06-07","current":-3.96624,"twenty":-10.240409,"median":-6.141972,"eighty":-3.350251,"marketCap":180241814},{"date":"2024-06-14","current":-3.51209,"twenty":-10.215397,"median":-6.125735,"eighty":-3.357642,"marketCap":159603438},{"date":"2024-06-21","current":-3.360707,"twenty":-10.198722,"median":-6.047963,"eighty":-3.360707,"marketCap":152723979},{"date":"2024-06-28","current":-3.633197,"twenty":-10.198722,"median":-6.028546,"eighty":-3.360707,"marketCap":165107005},{"date":"2024-07-05","current":-2.482685,"twenty":-10.185091,"median":-5.998701,"eighty":-3.345324,"marketCap":112823120},{"date":"2024-07-12","current":-3.148771,"twenty":-10.156682,"median":-5.96325,"eighty":-3.288666,"marketCap":143092737},{"date":"2024-07-15","current":-3.269877,"twenty":-10.150241,"median":-5.957643,"eighty":-3.284908,"marketCap":148596304},{"date":"2024-08-02","current":-3.015856,"twenty":-10.143801,"median":-5.955798,"eighty":-3.269877,"marketCap":137052573},{"date":"2024-08-09","current":-3.057941,"twenty":-10.135376,"median":-5.939013,"eighty":-3.202446,"marketCap":138965062},{"date":"2024-08-16","current":-3.378423,"twenty":-10.122923,"median":-5.926496,"eighty":-3.251715,"marketCap":159603438},{"date":"2024-08-23","current":-3.465796,"twenty":-10.122923,"median":-5.909168,"eighty":-3.264032,"marketCap":163731113},{"date":"2024-08-30","current":-3.960909,"twenty":-10.111598,"median":-5.909168,"eighty":-3.264032,"marketCap":187121272},{"date":"2024-09-06","current":-4.339526,"twenty":-10.111598,"median":-5.894246,"eighty":-3.268708,"marketCap":205007864},{"date":"2024-09-13","current":-4.485147,"twenty":-10.111598,"median":-5.828129,"eighty":-3.284908,"marketCap":211887323},{"date":"2024-09-20","current":-5.038509,"twenty":-10.079944,"median":-5.778609,"eighty":-3.288666,"marketCap":238029265},{"date":"2024-09-27","current":-5.271504,"twenty":-10.068945,"median":-5.759947,"eighty":-3.290573,"marketCap":249036399},{"date":"2024-10-04","current":-5.533623,"twenty":-10.068174,"median":-5.716681,"eighty":-3.298333,"marketCap":261419424},{"date":"2024-10-11","current":-5.038509,"twenty":-10.068174,"median":-5.700258,"eighty":-3.31617,"marketCap":238029265},{"date":"2024-10-18","current":-5.548185,"twenty":-10.068174,"median":-5.700258,"eighty":-3.324528,"marketCap":262107370},{"date":"2024-10-25","current":-5.125882,"twenty":-10.068174,"median":-5.671923,"eighty":-3.335471,"marketCap":242156940},{"date":"2024-10-31","current":-4.980261,"twenty":-10.068174,"median":-5.640587,"eighty":-3.337934,"marketCap":235277482},{"date":"2024-11-08","current":-5.358877,"twenty":-10.068174,"median":-5.615123,"eighty":-3.345324,"marketCap":253164074},{"date":"2024-11-15","current":-4.580832,"twenty":-10.065326,"median":-5.580881,"eighty":-3.350251,"marketCap":218766781},{"date":"2024-11-22","current":-3.975816,"twenty":-10.054194,"median":-5.57033,"eighty":-3.356525,"marketCap":189873055},{"date":"2024-11-29","current":-4.696073,"twenty":-10.048038,"median":-5.549611,"eighty":-3.360707,"marketCap":224270348},{"date":"2024-12-06","current":-4.40797,"twenty":-10.0477,"median":-5.542332,"eighty":-3.361452,"marketCap":210511431},{"date":"2024-12-13","current":-4.35035,"twenty":-10.045636,"median":-5.533623,"eighty":-3.364212,"marketCap":207759648},{"date":"2024-12-20","current":-3.947006,"twenty":-10.042123,"median":-5.51524,"eighty":-3.36996,"marketCap":188497164},{"date":"2024-12-27","current":-4.37916,"twenty":-10.035284,"median":-5.504344,"eighty":-3.374886,"marketCap":209135539},{"date":"2025-01-03","current":-4.033437,"twenty":-10.014991,"median":-5.504344,"eighty":-3.374886,"marketCap":192624839},{"date":"2025-01-10","current":-5.358709,"twenty":-9.989229,"median":-5.483904,"eighty":-3.377716,"marketCap":255915858},{"date":"2025-01-17","current":-7.202566,"twenty":-9.977515,"median":-5.497846,"eighty":-3.378423,"marketCap":343972927},{"date":"2025-01-24","current":-8.931181,"twenty":-9.970975,"median":-5.504344,"eighty":-3.383691,"marketCap":426526430},{"date":"2025-01-31","current":-8.700699,"twenty":-9.967493,"median":-5.51524,"eighty":-3.387203,"marketCap":415519296},{"date":"2025-02-07","current":-10.083592,"twenty":-9.967493,"median":-5.533623,"eighty":-3.387203,"marketCap":481562098},{"date":"2025-02-14","current":-9.939541,"twenty":-9.995669,"median":-5.542332,"eighty":-3.387203,"marketCap":474682639},{"date":"2025-02-21","current":-8.873561,"twenty":-9.980152,"median":-5.548185,"eighty":-3.388715,"marketCap":423774646},{"date":"2025-02-28","current":-8.136919,"twenty":-9.972715,"median":-5.57033,"eighty":-3.391311,"marketCap":401760379},{"date":"2025-03-07","current":-7.337724,"twenty":-9.967493,"median":-5.580881,"eighty":-3.394889,"marketCap":362300144},{"date":"2025-03-14","current":-6.917626,"twenty":-9.958631,"median":-5.613625,"eighty":-3.39952,"marketCap":341557770},{"date":"2025-03-21","current":-6.273474,"twenty":-9.943019,"median":-5.633858,"eighty":-3.402731,"marketCap":309752795},{"date":"2025-03-28","current":-5.881382,"twenty":-9.916521,"median":-5.661022,"eighty":-3.409263,"marketCap":290393245},{"date":"2025-04-04","current":-4.495056,"twenty":-9.881992,"median":-5.640587,"eighty":-3.411837,"marketCap":221943409},{"date":"2025-04-11","current":-4.621086,"twenty":-9.87592,"median":-5.619498,"eighty":-3.416764,"marketCap":228166121},{"date":"2025-04-17","current":-4.761119,"twenty":-9.866811,"median":-5.600561,"eighty":-3.427733,"marketCap":235080246}],"updateTime":1745040914648}}}